About the Bus Simulator 18 Normal set
The Bus Simulator 18 normal Steam trading card set has 5 cards (AppID 515180). Across 508 recorded updates, the normal set price moved between $0.37 and $0.59 on the Steam Community Market, averaging $0.47 with about 70 listings. The latest price is $0.50, down 1.53% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.47
- Highest
- $0.59
- Data points
- 508
Loading price chart after the page content...
Recent Bus Simulator 18 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 515180 | 5 | $0.50 | -1.53% | 52 | 8/17/2026, 1:34:09 AM |
| Normal | 515180 | 5 | $0.51 | -6.06% | 51 | 8/16/2026, 4:18:11 PM |
| Normal | 515180 | 5 | $0.54 | 0.00% | 48 | 8/16/2026, 8:17:59 AM |
| Normal | 515180 | 5 | $0.54 | -8.20% | 48 | 8/16/2026, 12:23:50 AM |
| Normal | 515180 | 5 | $0.59 | +0.98% | 48 | 8/15/2026, 4:44:06 PM |
| Normal | 515180 | 5 | $0.59 | +11.35% | 48 | 8/15/2026, 8:55:21 AM |
| Normal | 515180 | 5 | $0.53 | -8.39% | 47 | 8/15/2026, 12:51:32 AM |
| Normal | 515180 | 5 | $0.57 | +6.01% | 46 | 8/14/2026, 5:10:49 PM |
| Normal | 515180 | 5 | $0.54 | +4.86% | 46 | 8/14/2026, 9:10:35 AM |
| Normal | 515180 | 5 | $0.52 | +4.39% | 48 | 8/14/2026, 1:26:11 AM |
| Normal | 515180 | 5 | $0.49 | -2.15% | 51 | 8/13/2026, 4:23:27 PM |
| Normal | 515180 | 5 | $0.51 | -0.57% | 51 | 8/13/2026, 8:23:35 AM |
| Normal | 515180 | 5 | $0.51 | +3.66% | 50 | 8/13/2026, 12:33:28 AM |
| Normal | 515180 | 5 | $0.49 | -7.39% | 50 | 8/12/2026, 4:39:13 PM |
| Normal | 515180 | 5 | $0.53 | +0.84% | 47 | 8/12/2026, 8:38:51 AM |
| Normal | 515180 | 5 | $0.53 | -7.19% | 47 | 8/12/2026, 12:44:42 AM |
| Normal | 515180 | 5 | $0.57 | +3.54% | 43 | 8/11/2026, 4:38:44 PM |
| Normal | 515180 | 5 | $0.55 | +2.19% | 47 | 8/11/2026, 8:47:56 AM |
| Normal | 515180 | 5 | $0.54 | +1.45% | 46 | 8/11/2026, 12:49:49 AM |
| Normal | 515180 | 5 | $0.53 | -7.72% | 46 | 8/10/2026, 4:58:55 PM |
| Normal | 515180 | 5 | $0.57 | +2.93% | 46 | 8/10/2026, 8:59:04 AM |
| Normal | 515180 | 5 | $0.56 | +7.17% | 44 | 8/10/2026, 1:31:36 AM |
| Normal | 515180 | 5 | $0.52 | -0.07% | 53 | 8/9/2026, 4:03:27 PM |
| Normal | 515180 | 5 | $0.52 | +15.62% | 52 | 8/9/2026, 8:03:36 AM |
| Normal | 515180 | 5 | $0.45 | -4.10% | 57 | 8/9/2026, 2:09:26 AM |
| Normal | 515180 | 5 | $0.47 | -0.76% | 53 | 8/8/2026, 4:03:03 PM |
| Normal | 515180 | 5 | $0.47 | +3.00% | 54 | 8/8/2026, 8:02:52 AM |
| Normal | 515180 | 5 | $0.46 | -16.50% | 54 | 8/8/2026, 12:16:25 AM |
| Normal | 515180 | 5 | $0.55 | +3.53% | 49 | 8/7/2026, 4:07:06 PM |
| Normal | 515180 | 5 | $0.53 | -2.62% | 45 | 8/7/2026, 8:07:09 AM |
| Normal | 515180 | 5 | $0.54 | +8.57% | 45 | 8/7/2026, 12:19:05 AM |
| Normal | 515180 | 5 | $0.50 | -13.86% | 45 | 8/6/2026, 4:06:45 PM |
| Normal | 515180 | 5 | $0.58 | -0.32% | 41 | 8/6/2026, 8:06:26 AM |
| Normal | 515180 | 5 | $0.58 | +17.30% | 40 | 8/6/2026, 1:45:10 AM |
| Normal | 515180 | 5 | $0.50 | +1.45% | 52 | 8/5/2026, 4:09:52 PM |
| Normal | 515180 | 5 | $0.49 | +14.92% | 53 | 8/5/2026, 8:10:08 AM |
| Normal | 515180 | 5 | $0.43 | +1.05% | 59 | 8/5/2026, 12:17:52 AM |
| Normal | 515180 | 5 | $0.42 | -1.27% | 60 | 8/4/2026, 4:09:57 PM |
| Normal | 515180 | 5 | $0.43 | -4.62% | 60 | 8/4/2026, 8:09:29 AM |
| Normal | 515180 | 5 | $0.45 | -2.22% | 60 | 8/4/2026, 12:18:01 AM |
| Normal | 515180 | 5 | $0.46 | -0.52% | 65 | 8/3/2026, 4:13:05 PM |
| Normal | 515180 | 5 | $0.46 | 0.00% | 59 | 8/3/2026, 8:13:13 AM |
| Normal | 515180 | 5 | $0.46 | -2.79% | 63 | 8/3/2026, 12:41:07 AM |
| Normal | 515180 | 5 | $0.47 | +2.42% | 58 | 8/2/2026, 4:13:18 PM |
| Normal | 515180 | 5 | $0.46 | -0.44% | 57 | 8/2/2026, 8:13:19 AM |
| Normal | 515180 | 5 | $0.46 | -7.65% | 57 | 8/2/2026, 12:27:31 AM |
| Normal | 515180 | 5 | $0.50 | +12.14% | 57 | 8/1/2026, 4:16:46 PM |
| Normal | 515180 | 5 | $0.45 | -2.86% | 59 | 8/1/2026, 8:16:40 AM |
| Normal | 515180 | 5 | $0.46 | -0.22% | 59 | 8/1/2026, 12:30:13 AM |
| Normal | 515180 | 5 | $0.46 | -6.70% | 59 | 7/31/2026, 4:21:37 PM |
| Normal | 515180 | 5 | $0.50 | +1.32% | 58 | 7/31/2026, 8:21:30 AM |
| Normal | 515180 | 5 | $0.49 | +11.42% | 58 | 7/31/2026, 12:58:32 AM |
| Normal | 515180 | 5 | $0.44 | 0.00% | 61 | 7/30/2026, 4:21:42 PM |
| Normal | 515180 | 5 | $0.44 | -0.65% | 62 | 7/30/2026, 8:21:28 AM |
| Normal | 515180 | 5 | $0.44 | -0.72% | 60 | 7/30/2026, 12:34:26 AM |
| Normal | 515180 | 5 | $0.45 | -11.46% | 60 | 7/29/2026, 4:35:12 PM |
| Normal | 515180 | 5 | $0.50 | -0.67% | 58 | 7/29/2026, 8:29:27 AM |
| Normal | 515180 | 5 | $0.51 | -4.32% | 57 | 7/29/2026, 12:43:28 AM |
| Normal | 515180 | 5 | $0.53 | +11.54% | 63 | 7/28/2026, 4:29:12 PM |
| Normal | 515180 | 5 | $0.47 | 0.00% | 66 | 7/28/2026, 8:29:06 AM |
| Normal | 515180 | 5 | $0.47 | +1.89% | 66 | 7/28/2026, 12:17:59 AM |
| Normal | 515180 | 5 | $0.47 | -3.68% | 69 | 7/27/2026, 5:13:24 PM |
| Normal | 515180 | 5 | $0.48 | -1.04% | 67 | 7/27/2026, 8:50:33 AM |
| Normal | 515180 | 5 | $0.49 | +18.26% | 68 | 7/27/2026, 1:50:55 AM |
| Normal | 515180 | 5 | $0.41 | -2.21% | 71 | 7/26/2026, 4:41:17 PM |
| Normal | 515180 | 5 | $0.42 | -2.88% | 70 | 7/26/2026, 8:40:55 AM |
| Normal | 515180 | 5 | $0.44 | -9.07% | 70 | 7/26/2026, 12:51:21 AM |
| Normal | 515180 | 5 | $0.48 | -2.12% | 68 | 7/25/2026, 5:04:37 PM |
| Normal | 515180 | 5 | $0.49 | +3.97% | 66 | 7/25/2026, 9:04:38 AM |
| Normal | 515180 | 5 | $0.47 | +0.22% | 66 | 7/25/2026, 1:12:51 AM |
| Normal | 515180 | 5 | $0.47 | -3.96% | 66 | 7/24/2026, 5:06:44 PM |
| Normal | 515180 | 5 | $0.49 | 0.00% | 64 | 7/24/2026, 9:06:56 AM |
| Normal | 515180 | 5 | $0.49 | +5.57% | 63 | 7/24/2026, 1:18:35 AM |
| Normal | 515180 | 5 | $0.46 | -1.73% | 65 | 7/23/2026, 5:21:55 PM |
| Normal | 515180 | 5 | $0.47 | +9.07% | 65 | 7/23/2026, 9:21:43 AM |
| Normal | 515180 | 5 | $0.43 | -7.45% | 66 | 7/23/2026, 1:06:53 AM |
| Normal | 515180 | 5 | $0.47 | -3.91% | 64 | 7/22/2026, 4:54:55 PM |
| Normal | 515180 | 5 | $0.49 | 0.00% | 64 | 7/22/2026, 8:54:15 AM |
| Normal | 515180 | 5 | $0.49 | -3.60% | 64 | 7/22/2026, 12:37:28 AM |
| Normal | 515180 | 5 | $0.50 | +3.92% | 64 | 7/21/2026, 5:22:32 PM |
| Normal | 515180 | 5 | $0.48 | +4.69% | 62 | 7/21/2026, 9:22:24 AM |
| Normal | 515180 | 5 | $0.46 | -7.83% | 60 | 7/21/2026, 1:55:32 AM |
| Normal | 515180 | 5 | $0.50 | +10.03% | 58 | 7/20/2026, 4:57:39 PM |
| Normal | 515180 | 5 | $0.46 | +4.83% | 58 | 7/20/2026, 8:57:27 AM |
| Normal | 515180 | 5 | $0.44 | +8.31% | 59 | 7/20/2026, 1:31:20 AM |
| Normal | 515180 | 5 | $0.40 | -0.29% | 58 | 7/19/2026, 5:35:10 PM |
| Normal | 515180 | 5 | $0.40 | 0.00% | 56 | 7/19/2026, 9:35:03 AM |
| Normal | 515180 | 5 | $0.40 | -18.87% | 56 | 7/19/2026, 2:02:43 AM |
| Normal | 515180 | 5 | $0.50 | +2.05% | 56 | 7/18/2026, 5:35:35 PM |
| Normal | 515180 | 5 | $0.49 | +1.52% | 53 | 7/18/2026, 9:35:24 AM |
| Normal | 515180 | 5 | $0.48 | +4.39% | 55 | 7/18/2026, 2:07:46 AM |
| Normal | 515180 | 5 | $0.46 | -7.70% | 55 | 7/17/2026, 5:30:34 PM |
| Normal | 515180 | 5 | $0.50 | +3.42% | 52 | 7/17/2026, 9:30:54 AM |
| Normal | 515180 | 5 | $0.48 | +17.17% | 54 | 7/17/2026, 1:22:33 AM |
| Normal | 515180 | 5 | $0.41 | -8.39% | 57 | 7/16/2026, 5:15:19 PM |
| Normal | 515180 | 5 | $0.45 | +2.80% | 55 | 7/16/2026, 9:14:57 AM |
| Normal | 515180 | 5 | $0.44 | -4.28% | 57 | 7/16/2026, 1:34:29 AM |
| Normal | 515180 | 5 | $0.46 | -7.25% | 54 | 7/15/2026, 5:16:10 PM |
| Normal | 515180 | 5 | $0.49 | -1.80% | 54 | 7/15/2026, 9:15:56 AM |
| Normal | 515180 | 5 | $0.50 | +5.09% | 55 | 7/15/2026, 1:40:42 AM |
| Normal | 515180 | 5 | $0.48 | -3.97% | 55 | 7/14/2026, 5:45:49 PM |
| Normal | 515180 | 5 | $0.50 | +5.14% | 54 | 7/14/2026, 9:24:53 AM |
| Normal | 515180 | 5 | $0.47 | +1.79% | 54 | 7/14/2026, 1:41:57 AM |
| Normal | 515180 | 5 | $0.46 | -9.83% | 59 | 7/13/2026, 6:21:20 PM |
| Normal | 515180 | 5 | $0.51 | +7.14% | 57 | 7/13/2026, 9:25:50 AM |
| Normal | 515180 | 5 | $0.48 | +1.29% | 56 | 7/13/2026, 1:52:24 AM |
| Normal | 515180 | 5 | $0.47 | -2.38% | 60 | 7/12/2026, 5:26:10 PM |
| Normal | 515180 | 5 | $0.49 | +11.33% | 59 | 7/12/2026, 9:26:12 AM |
| Normal | 515180 | 5 | $0.44 | -2.50% | 62 | 7/12/2026, 12:48:06 AM |
| Normal | 515180 | 5 | $0.45 | -4.67% | 61 | 7/11/2026, 4:38:07 PM |
| Normal | 515180 | 5 | $0.47 | 0.00% | 61 | 7/11/2026, 8:38:04 AM |
| Normal | 515180 | 5 | $0.47 | 0.00% | 60 | 7/11/2026, 12:52:58 AM |
| Normal | 515180 | 5 | $0.47 | +4.86% | 60 | 7/11/2026, 12:00:19 AM |
| Normal | 515180 | 5 | $0.45 | -11.01% | 59 | 7/9/2026, 5:44:00 PM |
| Normal | 515180 | 5 | $0.50 | +3.06% | 65 | 7/9/2026, 9:43:44 AM |
| Normal | 515180 | 5 | $0.49 | +4.97% | 68 | 7/9/2026, 2:06:03 AM |
| Normal | 515180 | 5 | $0.46 | +15.92% | 68 | 7/8/2026, 5:43:20 PM |
| Normal | 515180 | 5 | $0.40 | -0.30% | 70 | 7/8/2026, 9:43:08 AM |
| Normal | 515180 | 5 | $0.40 | -0.84% | 69 | 7/8/2026, 12:58:52 AM |
| Normal | 515180 | 5 | $0.41 | -13.63% | 69 | 7/7/2026, 5:44:27 PM |
| Normal | 515180 | 5 | $0.47 | -3.79% | 69 | 7/7/2026, 9:44:01 AM |
| Normal | 515180 | 5 | $0.49 | +8.37% | 69 | 7/7/2026, 12:42:41 AM |
| Normal | 515180 | 5 | $0.45 | +5.95% | 72 | 7/6/2026, 5:43:41 PM |
| Normal | 515180 | 5 | $0.42 | -2.76% | 75 | 7/6/2026, 9:43:32 AM |
| Normal | 515180 | 5 | $0.44 | +6.54% | 76 | 7/6/2026, 1:59:42 AM |
| Normal | 515180 | 5 | $0.41 | -13.59% | 78 | 7/5/2026, 5:45:36 PM |
| Normal | 515180 | 5 | $0.47 | -3.98% | 76 | 7/5/2026, 9:45:41 AM |
| Normal | 515180 | 5 | $0.49 | +4.97% | 74 | 7/5/2026, 2:05:41 AM |
| Normal | 515180 | 5 | $0.47 | +18.69% | 76 | 7/4/2026, 5:43:11 PM |
| Normal | 515180 | 5 | $0.40 | +2.36% | 77 | 7/4/2026, 9:42:50 AM |
| Normal | 515180 | 5 | $0.39 | -4.91% | 77 | 7/4/2026, 2:06:14 AM |
| Normal | 515180 | 5 | $0.41 | -8.67% | 74 | 7/3/2026, 5:46:58 PM |
| Normal | 515180 | 5 | $0.45 | +2.22% | 74 | 7/3/2026, 9:46:40 AM |
| Normal | 515180 | 5 | $0.44 | +1.22% | 76 | 7/3/2026, 2:06:56 AM |
| Normal | 515180 | 5 | $0.43 | -2.16% | 75 | 7/2/2026, 5:46:41 PM |
| Normal | 515180 | 5 | $0.44 | +1.80% | 76 | 7/2/2026, 9:46:28 AM |
| Normal | 515180 | 5 | $0.43 | +5.11% | 76 | 7/2/2026, 12:34:03 AM |
| Normal | 515180 | 5 | $0.41 | +5.84% | 78 | 7/1/2026, 5:48:01 PM |
| Normal | 515180 | 5 | $0.39 | +3.01% | 83 | 7/1/2026, 9:47:58 AM |
| Normal | 515180 | 5 | $0.38 | +0.36% | 83 | 7/1/2026, 1:36:02 AM |
| Normal | 515180 | 5 | $0.38 | -1.16% | 85 | 6/30/2026, 5:48:06 PM |
| Normal | 515180 | 5 | $0.38 | -5.03% | 82 | 6/30/2026, 8:49:30 AM |
| Normal | 515180 | 5 | $0.40 | +0.38% | 86 | 6/30/2026, 12:21:33 AM |
| Normal | 515180 | 5 | $0.40 | +6.27% | 86 | 6/29/2026, 5:50:25 PM |
| Normal | 515180 | 5 | $0.38 | -6.06% | 81 | 6/29/2026, 9:50:09 AM |
| Normal | 515180 | 5 | $0.40 | -2.03% | 83 | 6/29/2026, 1:57:49 AM |
| Normal | 515180 | 5 | $0.41 | +2.82% | 81 | 6/28/2026, 5:50:49 PM |
| Normal | 515180 | 5 | $0.40 | -3.06% | 78 | 6/28/2026, 9:50:39 AM |
| Normal | 515180 | 5 | $0.41 | -14.02% | 66 | 6/28/2026, 2:01:57 AM |
| Normal | 515180 | 5 | $0.48 | +6.28% | 62 | 6/27/2026, 5:52:26 PM |
| Normal | 515180 | 5 | $0.45 | +1.50% | 65 | 6/27/2026, 9:52:17 AM |
| Normal | 515180 | 5 | $0.44 | +0.35% | 68 | 6/27/2026, 2:01:47 AM |
| Normal | 515180 | 5 | $0.44 | -8.59% | 67 | 6/26/2026, 5:53:25 PM |
| Normal | 515180 | 5 | $0.48 | +0.32% | 67 | 6/26/2026, 9:52:59 AM |
| Normal | 515180 | 5 | $0.48 | +2.50% | 68 | 6/26/2026, 1:55:45 AM |
| Normal | 515180 | 5 | $0.47 | +8.27% | 67 | 6/25/2026, 5:54:09 PM |
| Normal | 515180 | 5 | $0.43 | +7.41% | 67 | 6/25/2026, 9:53:31 AM |
| Normal | 515180 | 5 | $0.40 | -7.34% | 63 | 6/25/2026, 2:01:11 AM |
| Normal | 515180 | 5 | $0.43 | -11.31% | 62 | 6/24/2026, 5:51:59 PM |
| Normal | 515180 | 5 | $0.49 | +2.30% | 62 | 6/24/2026, 9:52:03 AM |
| Normal | 515180 | 5 | $0.48 | -4.88% | 62 | 6/24/2026, 2:00:32 AM |
| Normal | 515180 | 5 | $0.50 | +5.36% | 61 | 6/23/2026, 5:41:57 PM |
| Normal | 515180 | 5 | $0.48 | -8.65% | 60 | 6/23/2026, 9:41:59 AM |
| Normal | 515180 | 5 | $0.52 | +10.97% | 59 | 6/23/2026, 1:48:47 AM |
| Normal | 515180 | 5 | $0.47 | +4.43% | 62 | 6/22/2026, 5:42:40 PM |
| Normal | 515180 | 5 | $0.45 | -1.48% | 64 | 6/22/2026, 9:41:59 AM |
| Normal | 515180 | 5 | $0.46 | -1.71% | 64 | 6/22/2026, 1:51:31 AM |
| Normal | 515180 | 5 | $0.47 | -2.90% | 70 | 6/21/2026, 4:47:30 PM |
| Normal | 515180 | 5 | $0.48 | +9.98% | 68 | 6/21/2026, 8:47:28 AM |
| Normal | 515180 | 5 | $0.44 | -8.75% | 68 | 6/21/2026, 12:51:38 AM |
| Normal | 515180 | 5 | $0.48 | +8.16% | 64 | 6/20/2026, 4:47:10 PM |
| Normal | 515180 | 5 | $0.44 | +3.70% | 66 | 6/20/2026, 8:47:12 AM |
| Normal | 515180 | 5 | $0.43 | -0.36% | 68 | 6/20/2026, 12:52:19 AM |
| Normal | 515180 | 5 | $0.43 | -12.63% | 67 | 6/19/2026, 5:06:44 PM |
| Normal | 515180 | 5 | $0.49 | +10.86% | 64 | 6/19/2026, 9:06:45 AM |
| Normal | 515180 | 5 | $0.44 | -9.54% | 66 | 6/19/2026, 1:01:37 AM |
| Normal | 515180 | 5 | $0.49 | -2.67% | 64 | 6/18/2026, 5:06:26 PM |
| Normal | 515180 | 5 | $0.50 | +6.47% | 63 | 6/18/2026, 9:06:24 AM |
| Normal | 515180 | 5 | $0.47 | +1.35% | 63 | 6/18/2026, 1:14:38 AM |
| Normal | 515180 | 5 | $0.47 | +3.55% | 62 | 6/17/2026, 5:28:30 PM |
| Normal | 515180 | 5 | $0.45 | +0.08% | 62 | 6/17/2026, 9:28:01 AM |
| Normal | 515180 | 5 | $0.45 | +0.42% | 62 | 6/17/2026, 1:35:30 AM |
| Normal | 515180 | 5 | $0.45 | +1.89% | 65 | 6/16/2026, 5:28:47 PM |
| Normal | 515180 | 5 | $0.44 | -0.61% | 65 | 6/16/2026, 9:28:19 AM |
| Normal | 515180 | 5 | $0.44 | -1.44% | 63 | 6/16/2026, 12:58:53 AM |
| Normal | 515180 | 5 | $0.45 | +6.45% | 63 | 6/15/2026, 4:23:24 PM |
| Normal | 515180 | 5 | $0.42 | -3.57% | 60 | 6/15/2026, 8:23:01 AM |
| Normal | 515180 | 5 | $0.44 | -3.56% | 60 | 6/15/2026, 12:31:01 AM |
| Normal | 515180 | 5 | $0.45 | -1.07% | 58 | 6/14/2026, 4:31:23 PM |
| Normal | 515180 | 5 | $0.46 | -1.50% | 57 | 6/14/2026, 8:31:20 AM |
| Normal | 515180 | 5 | $0.46 | -3.32% | 56 | 6/14/2026, 12:33:48 AM |
| Normal | 515180 | 5 | $0.48 | -2.95% | 55 | 6/13/2026, 4:31:28 PM |
| Normal | 515180 | 5 | $0.50 | -0.03% | 55 | 6/13/2026, 8:31:18 AM |
| Normal | 515180 | 5 | $0.50 | -9.82% | 54 | 6/13/2026, 1:17:13 AM |
| Normal | 515180 | 5 | $0.55 | +24.49% | 53 | 6/12/2026, 4:43:31 PM |
| Normal | 515180 | 5 | $0.44 | 0.00% | 55 | 6/12/2026, 8:43:21 AM |
| Normal | 515180 | 5 | $0.44 | +4.84% | 56 | 6/12/2026, 12:49:40 AM |
| Normal | 515180 | 5 | $0.42 | -1.00% | 56 | 6/11/2026, 5:04:40 PM |
| Normal | 515180 | 5 | $0.42 | -10.05% | 53 | 6/11/2026, 9:04:28 AM |
| Normal | 515180 | 5 | $0.47 | -8.72% | 53 | 6/11/2026, 1:13:14 AM |
| Normal | 515180 | 5 | $0.52 | -4.77% | 52 | 6/10/2026, 5:04:42 PM |
| Normal | 515180 | 5 | $0.54 | +2.46% | 53 | 6/10/2026, 9:04:23 AM |
| Normal | 515180 | 5 | $0.53 | +2.66% | 53 | 6/10/2026, 1:06:51 AM |
| Normal | 515180 | 5 | $0.52 | +5.25% | 56 | 6/9/2026, 5:43:07 PM |
| Normal | 515180 | 5 | $0.49 | -0.65% | 57 | 6/9/2026, 9:42:58 AM |
| Normal | 515180 | 5 | $0.49 | -1.89% | 58 | 6/9/2026, 1:34:50 AM |
| Normal | 515180 | 5 | $0.50 | -2.50% | 58 | 6/8/2026, 4:02:00 PM |
| Normal | 515180 | 5 | $0.52 | -0.13% | 58 | 6/8/2026, 8:01:36 AM |
| Normal | 515180 | 5 | $0.52 | +21.47% | 56 | 6/8/2026, 1:50:46 AM |
| Normal | 515180 | 5 | $0.43 | -5.74% | 64 | 6/7/2026, 4:06:45 PM |
| Normal | 515180 | 5 | $0.45 | -0.08% | 60 | 6/7/2026, 8:06:34 AM |
| Normal | 515180 | 5 | $0.45 | -0.45% | 59 | 6/7/2026, 1:51:44 AM |
| Normal | 515180 | 5 | $0.45 | -10.85% | 58 | 6/6/2026, 4:36:11 PM |
| Normal | 515180 | 5 | $0.51 | 0.00% | 56 | 6/6/2026, 9:23:45 AM |
| Normal | 515180 | 5 | $0.51 | -2.81% | 55 | 6/6/2026, 1:38:17 AM |
| Normal | 515180 | 5 | $0.52 | -4.48% | 55 | 6/5/2026, 5:14:04 PM |
| Normal | 515180 | 5 | $0.55 | -4.96% | 52 | 6/5/2026, 9:13:01 AM |
| Normal | 515180 | 5 | $0.58 | +3.24% | 53 | 6/5/2026, 1:18:35 AM |
| Normal | 515180 | 5 | $0.56 | +4.60% | 55 | 6/4/2026, 5:15:43 PM |
| Normal | 515180 | 5 | $0.53 | -3.67% | 57 | 6/4/2026, 9:15:38 AM |
| Normal | 515180 | 5 | $0.56 | +10.91% | 56 | 6/4/2026, 1:16:49 AM |
| Normal | 515180 | 5 | $0.50 | -12.12% | 57 | 6/3/2026, 5:17:44 PM |
| Normal | 515180 | 5 | $0.57 | +8.78% | 53 | 6/3/2026, 9:17:26 AM |
| Normal | 515180 | 5 | $0.52 | -2.74% | 57 | 6/3/2026, 1:17:55 AM |
| Normal | 515180 | 5 | $0.54 | +4.30% | 58 | 6/2/2026, 5:24:41 PM |
| Normal | 515180 | 5 | $0.52 | +8.37% | 59 | 6/2/2026, 9:24:16 AM |
| Normal | 515180 | 5 | $0.48 | -14.02% | 60 | 6/2/2026, 1:25:15 AM |
| Normal | 515180 | 5 | $0.55 | +1.81% | 56 | 6/1/2026, 5:32:16 PM |
| Normal | 515180 | 5 | $0.54 | -2.58% | 57 | 6/1/2026, 9:32:18 AM |
| Normal | 515180 | 5 | $0.56 | +7.40% | 57 | 6/1/2026, 1:40:25 AM |
| Normal | 515180 | 5 | $0.52 | +0.79% | 62 | 5/31/2026, 5:36:58 PM |
| Normal | 515180 | 5 | $0.52 | -0.23% | 59 | 5/31/2026, 9:37:04 AM |
| Normal | 515180 | 5 | $0.52 | +9.01% | 58 | 5/31/2026, 1:41:20 AM |
| Normal | 515180 | 5 | $0.47 | -2.78% | 60 | 5/30/2026, 5:35:37 PM |
| Normal | 515180 | 5 | $0.49 | -0.69% | 61 | 5/30/2026, 9:35:44 AM |
| Normal | 515180 | 5 | $0.49 | -3.50% | 57 | 5/30/2026, 1:27:16 AM |
| Normal | 515180 | 5 | $0.51 | +2.42% | 57 | 5/29/2026, 5:38:15 PM |
| Normal | 515180 | 5 | $0.50 | -1.97% | 61 | 5/29/2026, 9:38:03 AM |
| Normal | 515180 | 5 | $0.51 | +4.73% | 61 | 5/29/2026, 1:42:50 AM |
| Normal | 515180 | 5 | $0.48 | -4.90% | 62 | 5/28/2026, 5:40:15 PM |
| Normal | 515180 | 5 | $0.51 | -4.94% | 60 | 5/28/2026, 9:39:46 AM |
| Normal | 515180 | 5 | $0.54 | +8.75% | 58 | 5/28/2026, 1:46:10 AM |
| Normal | 515180 | 5 | $0.49 | -4.19% | 60 | 5/27/2026, 5:42:18 PM |
| Normal | 515180 | 5 | $0.51 | +8.52% | 60 | 5/27/2026, 9:41:44 AM |
| Normal | 515180 | 5 | $0.47 | -5.74% | 62 | 5/27/2026, 1:49:55 AM |
| Normal | 515180 | 5 | $0.50 | +1.72% | 62 | 5/26/2026, 4:07:39 PM |
| Normal | 515180 | 5 | $0.49 | -3.22% | 62 | 5/26/2026, 8:07:25 AM |
| Normal | 515180 | 5 | $0.51 | -7.78% | 60 | 5/26/2026, 12:19:29 AM |
| Normal | 515180 | 5 | $0.55 | +2.35% | 64 | 5/25/2026, 4:07:14 PM |
| Normal | 515180 | 5 | $0.54 | +5.81% | 64 | 5/25/2026, 8:07:39 AM |
| Normal | 515180 | 5 | $0.51 | +3.08% | 65 | 5/25/2026, 12:10:28 AM |
| Normal | 515180 | 5 | $0.50 | -1.91% | 66 | 5/24/2026, 4:09:46 PM |
| Normal | 515180 | 5 | $0.51 | -0.13% | 62 | 5/24/2026, 8:09:47 AM |
| Normal | 515180 | 5 | $0.51 | +8.90% | 62 | 5/24/2026, 1:49:59 AM |
| Normal | 515180 | 5 | $0.46 | +2.35% | 64 | 5/23/2026, 4:09:41 PM |
| Normal | 515180 | 5 | $0.45 | +2.72% | 65 | 5/23/2026, 8:09:38 AM |
| Normal | 515180 | 5 | $0.44 | -5.44% | 67 | 5/23/2026, 12:09:57 AM |
| Normal | 515180 | 5 | $0.47 | +0.11% | 68 | 5/22/2026, 4:12:32 PM |
| Normal | 515180 | 5 | $0.47 | -5.49% | 69 | 5/22/2026, 8:12:13 AM |
| Normal | 515180 | 5 | $0.49 | +3.11% | 67 | 5/22/2026, 1:35:54 AM |
| Normal | 515180 | 5 | $0.48 | +4.94% | 71 | 5/21/2026, 4:12:23 PM |
| Normal | 515180 | 5 | $0.46 | -0.22% | 71 | 5/21/2026, 8:12:23 AM |
| Normal | 515180 | 5 | $0.46 | -5.76% | 71 | 5/21/2026, 1:22:31 AM |
| Normal | 515180 | 5 | $0.49 | -0.66% | 65 | 5/20/2026, 4:14:33 PM |
| Normal | 515180 | 5 | $0.49 | 0.00% | 66 | 5/20/2026, 8:14:23 AM |
| Normal | 515180 | 5 | $0.49 | +0.45% | 65 | 5/20/2026, 12:20:58 AM |
| Normal | 515180 | 5 | $0.49 | +1.31% | 66 | 5/19/2026, 4:14:30 PM |
| Normal | 515180 | 5 | $0.48 | -3.15% | 67 | 5/19/2026, 8:14:40 AM |
| Normal | 515180 | 5 | $0.50 | -0.78% | 66 | 5/19/2026, 1:37:56 AM |
| Normal | 515180 | 5 | $0.50 | 0.00% | 63 | 5/18/2026, 4:19:36 PM |
| Normal | 515180 | 5 | $0.50 | +6.77% | 62 | 5/18/2026, 8:16:32 AM |
| Normal | 515180 | 5 | $0.47 | +10.97% | 63 | 5/18/2026, 1:27:59 AM |
| Normal | 515180 | 5 | $0.42 | -4.05% | 65 | 5/17/2026, 4:16:36 PM |
| Normal | 515180 | 5 | $0.44 | -4.70% | 64 | 5/17/2026, 8:16:43 AM |
| Normal | 515180 | 5 | $0.46 | -10.61% | 63 | 5/17/2026, 12:50:53 AM |
| Normal | 515180 | 5 | $0.52 | +2.94% | 60 | 5/16/2026, 4:18:38 PM |
| Normal | 515180 | 5 | $0.50 | 0.00% | 60 | 5/16/2026, 8:18:15 AM |
| Normal | 515180 | 5 | $0.50 | -1.73% | 59 | 5/16/2026, 12:21:41 AM |
| Normal | 515180 | 5 | $0.51 | +4.59% | 58 | 5/15/2026, 4:21:30 PM |
| Normal | 515180 | 5 | $0.49 | -5.02% | 62 | 5/15/2026, 8:21:39 AM |
| Normal | 515180 | 5 | $0.51 | +21.84% | 60 | 5/15/2026, 12:23:03 AM |
| Normal | 515180 | 5 | $0.42 | -11.02% | 64 | 5/14/2026, 4:25:12 PM |
| Normal | 515180 | 5 | $0.47 | -0.21% | 62 | 5/14/2026, 8:24:58 AM |
| Normal | 515180 | 5 | $0.47 | +0.04% | 61 | 5/14/2026, 1:37:33 AM |
| Normal | 515180 | 5 | $0.47 | +2.57% | 63 | 5/13/2026, 4:27:02 PM |
| Normal | 515180 | 5 | $0.46 | 0.00% | 61 | 5/13/2026, 9:20:27 AM |
| Normal | 515180 | 5 | $0.46 | +7.44% | 58 | 5/13/2026, 12:34:52 AM |
| Normal | 515180 | 5 | $0.43 | -1.51% | 59 | 5/12/2026, 4:29:46 PM |
| Normal | 515180 | 5 | $0.44 | -1.90% | 84 | 5/2/2026, 4:57:48 PM |
| Normal | 515180 | 5 | $0.45 | +2.10% | 83 | 5/2/2026, 8:57:20 AM |
| Normal | 515180 | 5 | $0.44 | +3.96% | 83 | 5/2/2026, 1:26:26 AM |
| Normal | 515180 | 5 | $0.42 | -9.63% | 84 | 5/1/2026, 5:00:46 PM |
| Normal | 515180 | 5 | $0.46 | 0.00% | 84 | 5/1/2026, 9:00:36 AM |
| Normal | 515180 | 5 | $0.46 | +5.87% | 84 | 5/1/2026, 1:03:34 AM |
| Normal | 515180 | 5 | $0.44 | -6.13% | 86 | 4/30/2026, 5:29:51 PM |
| Normal | 515180 | 5 | $0.47 | +1.77% | 90 | 4/30/2026, 8:18:32 AM |
| Normal | 515180 | 5 | $0.46 | +1.46% | 89 | 4/30/2026, 1:25:45 AM |
| Normal | 515180 | 5 | $0.45 | -3.08% | 86 | 4/29/2026, 5:07:31 PM |
| Normal | 515180 | 5 | $0.47 | 0.00% | 86 | 4/29/2026, 9:07:34 AM |
| Normal | 515180 | 5 | $0.47 | +9.24% | 86 | 4/29/2026, 1:10:55 AM |
| Normal | 515180 | 5 | $0.43 | -3.44% | 89 | 4/28/2026, 5:14:18 PM |
| Normal | 515180 | 5 | $0.44 | -0.34% | 89 | 4/28/2026, 9:10:59 AM |
| Normal | 515180 | 5 | $0.44 | +3.31% | 89 | 4/28/2026, 1:13:57 AM |
| Normal | 515180 | 5 | $0.43 | +0.51% | 88 | 4/27/2026, 5:13:50 PM |
| Normal | 515180 | 5 | $0.43 | -10.30% | 88 | 4/27/2026, 9:14:01 AM |
| Normal | 515180 | 5 | $0.48 | -0.42% | 86 | 4/27/2026, 1:13:48 AM |
| Normal | 515180 | 5 | $0.48 | +2.50% | 86 | 4/26/2026, 5:20:16 PM |
| Normal | 515180 | 5 | $0.47 | -2.99% | 86 | 4/26/2026, 9:12:21 AM |
| Normal | 515180 | 5 | $0.48 | -4.08% | 82 | 4/26/2026, 1:12:27 AM |
| Normal | 515180 | 5 | $0.50 | +2.95% | 82 | 4/25/2026, 5:24:06 PM |
| Normal | 515180 | 5 | $0.49 | -0.42% | 78 | 4/25/2026, 9:15:47 AM |
| Normal | 515180 | 5 | $0.49 | -2.43% | 76 | 4/25/2026, 12:15:42 AM |
| Normal | 515180 | 5 | $0.50 | +0.99% | 75 | 4/24/2026, 5:15:40 PM |
| Normal | 515180 | 5 | $0.50 | +4.38% | 75 | 4/24/2026, 9:15:29 AM |
| Normal | 515180 | 5 | $0.48 | +29.18% | 77 | 4/24/2026, 1:19:41 AM |
| Normal | 515180 | 5 | $0.37 | -13.51% | 82 | 4/23/2026, 5:21:53 PM |
| Normal | 515180 | 5 | $0.43 | +0.04% | 82 | 4/23/2026, 9:14:20 AM |
| Normal | 515180 | 5 | $0.43 | -4.55% | 84 | 4/23/2026, 1:19:57 AM |
| Normal | 515180 | 5 | $0.45 | -5.69% | 81 | 4/22/2026, 5:27:45 PM |
| Normal | 515180 | 5 | $0.47 | +1.97% | 81 | 4/22/2026, 9:20:30 AM |
| Normal | 515180 | 5 | $0.46 | +3.44% | 81 | 4/22/2026, 1:03:44 AM |
| Normal | 515180 | 5 | $0.45 | +0.65% | 83 | 4/21/2026, 5:29:30 PM |
| Normal | 515180 | 5 | $0.45 | +0.65% | 88 | 4/21/2026, 9:24:38 AM |
| Normal | 515180 | 5 | $0.44 | +4.85% | 88 | 4/21/2026, 1:24:38 AM |
| Normal | 515180 | 5 | $0.42 | -1.66% | 90 | 4/20/2026, 5:32:47 PM |
| Normal | 515180 | 5 | $0.43 | -1.90% | 85 | 4/20/2026, 9:27:31 AM |
| Normal | 515180 | 5 | $0.44 | -4.82% | 82 | 4/20/2026, 1:27:30 AM |
| Normal | 515180 | 5 | $0.46 | +12.19% | 82 | 4/19/2026, 5:37:25 PM |
| Normal | 515180 | 5 | $0.41 | +2.24% | 86 | 4/19/2026, 9:31:39 AM |
| Normal | 515180 | 5 | $0.40 | +0.04% | 86 | 4/19/2026, 12:50:54 AM |
| Normal | 515180 | 5 | $0.40 | -4.36% | 84 | 4/18/2026, 5:38:07 PM |
| Normal | 515180 | 5 | $0.42 | -4.14% | 83 | 4/18/2026, 9:33:54 AM |
| Normal | 515180 | 5 | $0.44 | +3.07% | 83 | 4/18/2026, 12:21:28 AM |
| Normal | 515180 | 5 | $0.42 | 0.00% | 84 | 4/17/2026, 4:08:07 PM |
| Normal | 515180 | 5 | $0.42 | -0.60% | 84 | 4/17/2026, 8:02:28 AM |
| Normal | 515180 | 5 | $0.43 | -9.68% | 81 | 4/17/2026, 12:02:40 AM |
| Normal | 515180 | 5 | $0.47 | +1.86% | 78 | 4/16/2026, 4:09:34 PM |
| Normal | 515180 | 5 | $0.46 | 0.00% | 75 | 4/16/2026, 8:05:05 AM |
| Normal | 515180 | 5 | $0.46 | -4.36% | 72 | 4/16/2026, 12:05:17 AM |
| Normal | 515180 | 5 | $0.49 | +0.77% | 74 | 4/15/2026, 4:11:10 PM |
| Normal | 515180 | 5 | $0.48 | -1.15% | 74 | 4/15/2026, 8:07:42 AM |
| Normal | 515180 | 5 | $0.49 | +5.62% | 72 | 4/15/2026, 12:07:43 AM |
| Normal | 515180 | 5 | $0.46 | +3.77% | 79 | 4/14/2026, 4:13:22 PM |
| Normal | 515180 | 5 | $0.44 | 0.00% | 79 | 4/14/2026, 8:09:45 AM |
| Normal | 515180 | 5 | $0.44 | -3.60% | 77 | 4/14/2026, 12:09:41 AM |
| Normal | 515180 | 5 | $0.46 | +0.67% | 77 | 4/13/2026, 4:15:33 PM |
| Normal | 515180 | 5 | $0.46 | +1.31% | 73 | 4/13/2026, 8:12:13 AM |
| Normal | 515180 | 5 | $0.45 | +1.02% | 74 | 4/13/2026, 12:12:02 AM |
| Normal | 515180 | 5 | $0.45 | -2.58% | 74 | 4/12/2026, 4:17:30 PM |
| Normal | 515180 | 5 | $0.46 | -8.60% | 74 | 4/12/2026, 9:15:11 AM |
| Normal | 515180 | 5 | $0.50 | +15.81% | 73 | 4/12/2026, 12:14:30 AM |
| Normal | 515180 | 5 | $0.43 | +2.56% | 80 | 4/11/2026, 4:19:11 PM |
| Normal | 515180 | 5 | $0.42 | -4.22% | 82 | 4/11/2026, 8:16:19 AM |
| Normal | 515180 | 5 | $0.44 | -2.43% | 81 | 4/11/2026, 12:16:40 AM |
| Normal | 515180 | 5 | $0.45 | +3.73% | 75 | 4/10/2026, 4:20:16 PM |
| Normal | 515180 | 5 | $0.44 | +0.94% | 73 | 4/10/2026, 8:17:45 AM |
| Normal | 515180 | 5 | $0.43 | -1.31% | 73 | 4/10/2026, 12:17:46 AM |
| Normal | 515180 | 5 | $0.44 | -4.29% | 75 | 4/9/2026, 4:21:51 PM |
| Normal | 515180 | 5 | $0.46 | -2.14% | 71 | 4/9/2026, 8:19:55 AM |
| Normal | 515180 | 5 | $0.47 | +3.60% | 71 | 4/9/2026, 12:30:33 AM |
| Normal | 515180 | 5 | $0.45 | -0.04% | 71 | 4/8/2026, 4:25:09 PM |
| Normal | 515180 | 5 | $0.45 | -2.02% | 69 | 4/8/2026, 8:25:02 AM |
| Normal | 515180 | 5 | $0.46 | -3.13% | 69 | 4/8/2026, 12:25:58 AM |
| Normal | 515180 | 5 | $0.48 | -9.47% | 68 | 4/7/2026, 4:27:39 PM |
| Normal | 515180 | 5 | $0.53 | -0.29% | 69 | 4/7/2026, 8:24:14 AM |
| Normal | 515180 | 5 | $0.53 | +21.66% | 70 | 4/7/2026, 12:24:23 AM |
| Normal | 515180 | 5 | $0.43 | -18.35% | 75 | 4/6/2026, 4:28:21 PM |
| Normal | 515180 | 5 | $0.53 | -1.04% | 73 | 4/6/2026, 8:26:16 AM |
| Normal | 515180 | 5 | $0.54 | +0.73% | 73 | 4/6/2026, 12:26:26 AM |
| Normal | 515180 | 5 | $0.53 | +4.52% | 74 | 4/5/2026, 4:30:05 PM |
| Normal | 515180 | 5 | $0.51 | -2.59% | 76 | 4/5/2026, 8:28:34 AM |
| Normal | 515180 | 5 | $0.52 | -1.72% | 75 | 4/5/2026, 12:03:40 AM |
| Normal | 515180 | 5 | $0.53 | +27.06% | 78 | 4/4/2026, 4:37:28 PM |
| Normal | 515180 | 5 | $0.42 | +7.99% | 82 | 4/4/2026, 8:30:11 AM |
| Normal | 515180 | 5 | $0.39 | -9.95% | 82 | 4/4/2026, 12:36:22 AM |
| Normal | 515180 | 5 | $0.43 | -3.89% | 80 | 4/3/2026, 4:34:42 PM |
| Normal | 515180 | 5 | $0.45 | -6.07% | 78 | 4/3/2026, 8:34:48 AM |
| Normal | 515180 | 5 | $0.48 | -5.95% | 78 | 4/3/2026, 12:42:27 AM |
| Normal | 515180 | 5 | $0.51 | -0.33% | 73 | 4/2/2026, 4:35:47 PM |
| Normal | 515180 | 5 | $0.51 | +4.82% | 72 | 4/2/2026, 8:34:55 AM |
| Normal | 515180 | 5 | $0.49 | -11.65% | 74 | 4/2/2026, 12:34:42 AM |
| Normal | 515180 | 5 | $0.55 | +2.04% | 74 | 4/1/2026, 4:39:36 PM |
| Normal | 515180 | 5 | $0.54 | +9.73% | 76 | 4/1/2026, 8:02:38 AM |
| Normal | 515180 | 5 | $0.49 | -5.73% | 81 | 4/1/2026, 1:00:07 AM |
| Normal | 515180 | 5 | $0.52 | +1.72% | 80 | 3/31/2026, 4:37:13 PM |
| Normal | 515180 | 5 | $0.51 | +1.31% | 81 | 3/31/2026, 8:43:16 AM |
| Normal | 515180 | 5 | $0.51 | +0.44% | 80 | 3/31/2026, 12:37:00 AM |
| Normal | 515180 | 5 | $0.50 | -3.95% | 79 | 3/30/2026, 4:41:01 PM |
| Normal | 515180 | 5 | $0.52 | +0.29% | 80 | 3/30/2026, 8:39:30 AM |
| Normal | 515180 | 5 | $0.52 | +8.48% | 79 | 3/30/2026, 12:40:23 AM |
| Normal | 515180 | 5 | $0.48 | -6.94% | 79 | 3/29/2026, 4:39:07 PM |
| Normal | 515180 | 5 | $0.52 | +7.24% | 78 | 3/29/2026, 8:39:54 AM |
| Normal | 515180 | 5 | $0.48 | -3.62% | 83 | 3/29/2026, 12:40:02 AM |
| Normal | 515180 | 5 | $0.50 | -8.35% | 82 | 3/28/2026, 4:39:04 PM |
| Normal | 515180 | 5 | $0.55 | 0.00% | 79 | 3/28/2026, 8:39:30 AM |
| Normal | 515180 | 5 | $0.55 | +0.94% | 79 | 3/28/2026, 12:39:34 AM |
| Normal | 515180 | 5 | $0.54 | +10.98% | 79 | 3/27/2026, 4:39:17 PM |
| Normal | 515180 | 5 | $0.49 | -1.94% | 80 | 3/27/2026, 8:39:54 AM |
| Normal | 515180 | 5 | $0.50 | +7.59% | 79 | 3/27/2026, 12:40:17 AM |
| Normal | 515180 | 5 | $0.46 | +9.83% | 80 | 3/26/2026, 4:40:14 PM |
| Normal | 515180 | 5 | $0.42 | -3.08% | 84 | 3/26/2026, 8:40:11 AM |
| Normal | 515180 | 5 | $0.43 | -7.81% | 86 | 3/26/2026, 12:55:48 AM |
| Normal | 515180 | 5 | $0.47 | +3.85% | 84 | 3/25/2026, 4:41:09 PM |
| Normal | 515180 | 5 | $0.45 | 0.00% | 85 | 3/25/2026, 8:33:49 AM |
| Normal | 515180 | 5 | $0.45 | -4.70% | 85 | 3/25/2026, 1:18:02 AM |
| Normal | 515180 | 5 | $0.48 | +21.66% | 82 | 3/24/2026, 4:40:44 PM |
| Normal | 515180 | 5 | $0.39 | -8.56% | 89 | 3/24/2026, 8:40:49 AM |
| Normal | 515180 | 5 | $0.43 | -2.25% | 88 | 3/24/2026, 12:40:46 AM |
| Normal | 515180 | 5 | $0.44 | -7.06% | 88 | 3/23/2026, 4:41:28 PM |
| Normal | 515180 | 5 | $0.47 | +1.57% | 86 | 3/23/2026, 8:40:57 AM |
| Normal | 515180 | 5 | $0.46 | +17.89% | 84 | 3/23/2026, 12:46:42 AM |
| Normal | 515180 | 5 | $0.39 | -8.66% | 84 | 3/22/2026, 4:41:21 PM |
| Normal | 515180 | 5 | $0.43 | -0.20% | 82 | 3/22/2026, 8:41:15 AM |
| Normal | 515180 | 5 | $0.43 | -7.15% | 81 | 3/22/2026, 12:01:15 AM |
| Normal | 515180 | 5 | $0.46 | -5.09% | 78 | 3/21/2026, 4:41:46 PM |
| Normal | 515180 | 5 | $0.49 | -0.96% | 78 | 3/21/2026, 9:02:09 AM |
| Normal | 515180 | 5 | $0.49 | -3.76% | 75 | 3/21/2026, 12:43:12 AM |
| Normal | 515180 | 5 | $0.51 | +2.75% | 71 | 3/20/2026, 4:42:04 PM |
| Normal | 515180 | 5 | $0.50 | -4.04% | 73 | 3/20/2026, 8:42:01 AM |
| Normal | 515180 | 5 | $0.52 | +16.27% | 74 | 3/20/2026, 12:48:42 AM |
| Normal | 515180 | 5 | $0.45 | -7.33% | 78 | 3/19/2026, 4:42:29 PM |
| Normal | 515180 | 5 | $0.48 | +1.49% | 76 | 3/19/2026, 10:45:52 AM |
| Normal | 515180 | 5 | $0.48 | -6.27% | 75 | 3/19/2026, 12:42:39 AM |
| Normal | 515180 | 5 | $0.51 | -3.60% | 73 | 3/18/2026, 4:42:40 PM |
| Normal | 515180 | 5 | $0.53 | -0.38% | 73 | 3/18/2026, 8:42:40 AM |
| Normal | 515180 | 5 | $0.53 | +14.11% | 69 | 3/18/2026, 12:43:52 AM |
| Normal | 515180 | 5 | $0.46 | -1.12% | 76 | 3/17/2026, 4:30:53 PM |
| Normal | 515180 | 5 | $0.47 | 0.00% | 76 | 3/17/2026, 8:43:09 AM |
| Normal | 515180 | 5 | $0.47 | -2.78% | 76 | 3/17/2026, 12:42:57 AM |
| Normal | 515180 | 5 | $0.48 | -3.10% | 82 | 3/16/2026, 4:42:53 PM |
| Normal | 515180 | 5 | $0.50 | -0.94% | 80 | 3/16/2026, 8:42:43 AM |
| Normal | 515180 | 5 | $0.50 | -1.40% | 79 | 3/16/2026, 12:42:50 AM |
| Normal | 515180 | 5 | $0.51 | +2.66% | 76 | 3/15/2026, 4:43:23 PM |
| Normal | 515180 | 5 | $0.50 | +5.82% | 74 | 3/15/2026, 8:43:36 AM |
| Normal | 515180 | 5 | $0.47 | -8.41% | 76 | 3/15/2026, 12:36:55 AM |
| Normal | 515180 | 5 | $0.51 | -2.74% | 74 | 3/14/2026, 5:19:47 PM |
| Normal | 515180 | 5 | $0.53 | -2.08% | 73 | 3/14/2026, 9:00:55 AM |
| Normal | 515180 | 5 | $0.54 | +14.26% | 73 | 3/14/2026, 12:43:54 AM |
| Normal | 515180 | 5 | $0.47 | -7.06% | 78 | 3/13/2026, 5:15:45 PM |
| Normal | 515180 | 5 | $0.51 | 0.00% | 75 | 3/13/2026, 8:43:02 AM |
| Normal | 515180 | 5 | $0.51 | +1.01% | 75 | 3/13/2026, 4:32:04 AM |
| Normal | 515180 | 5 | $0.50 | +17.85% | 75 | 3/12/2026, 5:50:04 PM |
| Normal | 515180 | 5 | $0.43 | -2.30% | 77 | 3/12/2026, 8:42:45 AM |
| Normal | 515180 | 5 | $0.44 | -5.72% | 76 | 3/12/2026, 4:33:13 AM |
| Normal | 515180 | 5 | $0.46 | -8.19% | 74 | 3/11/2026, 5:04:35 PM |
| Normal | 515180 | 5 | $0.50 | +3.92% | 76 | 3/11/2026, 8:42:39 AM |
| Normal | 515180 | 5 | $0.48 | +6.97% | 79 | 3/11/2026, 4:21:14 AM |
| Normal | 515180 | 5 | $0.45 | +2.89% | 90 | 3/10/2026, 5:03:09 PM |
| Normal | 515180 | 5 | $0.44 | -0.04% | 91 | 3/10/2026, 8:42:44 AM |
| Normal | 515180 | 5 | $0.44 | +5.49% | 91 | 3/10/2026, 5:05:40 AM |
| Normal | 515180 | 5 | $0.42 | +1.69% | 92 | 3/9/2026, 5:03:02 PM |
| Normal | 515180 | 5 | $0.41 | -1.06% | 90 | 3/9/2026, 8:42:43 AM |
| Normal | 515180 | 5 | $0.41 | +0.08% | 89 | 3/9/2026, 4:10:42 AM |
| Normal | 515180 | 5 | $0.41 | -10.18% | 89 | 3/8/2026, 5:03:04 PM |
| Normal | 515180 | 5 | $0.46 | +0.59% | 87 | 3/8/2026, 8:42:34 AM |
| Normal | 515180 | 5 | $0.46 | +4.93% | 88 | 3/8/2026, 4:08:18 AM |
| Normal | 515180 | 5 | $0.44 | +2.50% | 86 | 3/7/2026, 5:03:18 PM |
| Normal | 515180 | 5 | $0.43 | -0.12% | 90 | 3/7/2026, 8:08:37 AM |
| Normal | 515180 | 5 | $0.43 | +0.08% | 88 | 3/7/2026, 4:11:53 AM |
| Normal | 515180 | 5 | $0.43 | +5.89% | 89 | 3/6/2026, 4:59:32 PM |
| Normal | 515180 | 5 | $0.40 | +0.34% | 89 | 3/6/2026, 8:42:32 AM |
| Normal | 515180 | 5 | $0.40 | -5.20% | 89 | 3/6/2026, 4:13:40 AM |
| Normal | 515180 | 5 | $0.42 | -10.72% | 84 | 3/5/2026, 4:57:00 PM |
| Normal | 515180 | 5 | $0.47 | -0.71% | 82 | 3/5/2026, 8:42:19 AM |
| Normal | 515180 | 5 | $0.48 | -2.36% | 80 | 3/5/2026, 4:37:03 AM |
| Normal | 515180 | 5 | $0.49 | +4.49% | 79 | 3/4/2026, 4:54:16 PM |
| Normal | 515180 | 5 | $0.47 | +1.96% | 79 | 3/4/2026, 8:41:39 AM |
| Normal | 515180 | 5 | $0.46 | 0.00% | 78 | 3/4/2026, 12:04:04 AM |
| Normal | 515180 | 5 | $0.46 | +0.37% | 78 | 3/3/2026, 4:44:55 PM |
| Normal | 515180 | 5 | $0.46 | -2.88% | 79 | 3/3/2026, 8:24:07 AM |
| Normal | 515180 | 5 | $0.47 | +7.05% | 79 | 3/3/2026, 1:53:51 AM |
| Normal | 515180 | 5 | $0.44 | +2.85% | 83 | 3/2/2026, 4:44:18 PM |
| Normal | 515180 | 5 | $0.43 | 0.00% | 86 | 3/2/2026, 9:47:38 AM |
| Normal | 515180 | 5 | $0.43 | +4.86% | 87 | 3/2/2026, 2:24:25 AM |
| Normal | 515180 | 5 | $0.41 | -6.67% | 87 | 3/1/2026, 4:47:38 PM |
| Normal | 515180 | 5 | $0.44 | -3.70% | 85 | 3/1/2026, 2:19:57 AM |
| Normal | 515180 | 5 | $0.45 | -2.62% | 82 | 2/28/2026, 4:45:12 PM |
| Normal | 515180 | 5 | $0.47 | +3.54% | 81 | 2/28/2026, 1:12:48 PM |
| Normal | 515180 | 5 | $0.45 | +5.48% | 82 | 2/28/2026, 2:09:11 AM |
| Normal | 515180 | 5 | $0.43 | -6.74% | 81 | 2/27/2026, 4:49:17 PM |
| Normal | 515180 | 5 | $0.46 | -0.37% | 82 | 2/27/2026, 1:25:01 PM |
| Normal | 515180 | 5 | $0.46 | +1.01% | 83 | 2/27/2026, 2:03:18 AM |
| Normal | 515180 | 5 | $0.46 | -1.29% | 86 | 2/26/2026, 4:50:21 PM |
| Normal | 515180 | 5 | $0.46 | -3.07% | 85 | 2/26/2026, 1:20:55 PM |
| Normal | 515180 | 5 | $0.48 | +4.71% | 86 | 2/26/2026, 2:07:50 AM |
| Normal | 515180 | 5 | $0.45 | -3.39% | 89 | 2/25/2026, 4:59:35 PM |
| Normal | 515180 | 5 | $0.47 | 0.00% | 89 | 2/25/2026, 1:47:42 PM |
| Normal | 515180 | 5 | $0.47 | +2.17% | 88 | 2/25/2026, 2:05:45 AM |
| Normal | 515180 | 5 | $0.46 | -4.00% | 90 | 2/24/2026, 5:07:30 PM |
| Normal | 515180 | 5 | $0.48 | +0.25% | 87 | 2/24/2026, 1:59:04 PM |
| Normal | 515180 | 5 | $0.48 | +1.44% | 87 | 2/24/2026, 2:14:00 AM |
| Normal | 515180 | 5 | $0.47 | +1.94% | 88 | 2/23/2026, 5:47:24 PM |
| Normal | 515180 | 5 | $0.46 | +2.60% | 91 | 2/23/2026, 2:18:19 PM |
| Normal | 515180 | 5 | $0.45 | -0.49% | 94 | 2/23/2026, 2:09:10 AM |
| Normal | 515180 | 5 | $0.45 | -1.87% | 92 | 2/22/2026, 5:46:59 PM |
| Normal | 515180 | 5 | $0.46 | -0.77% | 89 | 2/22/2026, 2:08:26 PM |
| Normal | 515180 | 5 | $0.47 | +2.70% | 87 | 2/22/2026, 1:00:00 AM |
| Normal | 515180 | 5 | $0.45 | +10.93% | 87 | 2/21/2026, 4:56:35 PM |
| Normal | 515180 | 5 | $0.41 | +2.95% | 87 | 2/21/2026, 1:09:41 PM |
| Normal | 515180 | 5 | $0.40 | -17.06% | 87 | 2/21/2026, 1:02:39 AM |
| Normal | 515180 | 5 | $0.48 | -0.60% | 83 | 2/20/2026, 4:56:34 PM |
| Normal | 515180 | 5 | $0.48 | +9.79% | 81 | 2/20/2026, 1:07:56 PM |
| Normal | 515180 | 5 | $0.44 | +3.36% | 86 | 2/20/2026, 1:01:09 AM |
| Normal | 515180 | 5 | $0.42 | -1.81% | 86 | 2/19/2026, 4:59:21 PM |
| Normal | 515180 | 5 | $0.43 | +5.60% | 81 | 2/19/2026, 1:07:09 PM |
| Normal | 515180 | 5 | $0.41 | -15.85% | 80 | 2/19/2026, 1:04:05 AM |
| Normal | 515180 | 5 | $0.49 | +8.24% | 77 | 2/18/2026, 4:59:27 PM |
| Normal | 515180 | 5 | $0.45 | 0.00% | 77 | 2/18/2026, 1:47:59 PM |