About the Freedom Fighter Normal set
The Freedom Fighter normal Steam trading card set has 5 cards (AppID 514360). Across 508 recorded updates, the normal set price moved between $0.33 and $0.52 on the Steam Community Market, averaging $0.42 with about 32 listings. The latest price is $0.38, down 1.49% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.42
- Highest
- $0.52
- Data points
- 508
Loading price chart after the page content...
Recent Freedom Fighter Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 514360 | 5 | $0.38 | -1.49% | 46 | 8/17/2026, 12:20:36 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 46 | 8/16/2026, 4:32:25 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 46 | 8/16/2026, 8:32:11 AM |
| Normal | 514360 | 5 | $0.39 | +0.31% | 46 | 8/16/2026, 12:38:03 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 46 | 8/15/2026, 4:39:17 PM |
| Normal | 514360 | 5 | $0.39 | +1.56% | 46 | 8/15/2026, 8:50:33 AM |
| Normal | 514360 | 5 | $0.38 | +0.13% | 50 | 8/15/2026, 12:46:43 AM |
| Normal | 514360 | 5 | $0.38 | -1.92% | 50 | 8/14/2026, 5:00:00 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 50 | 8/14/2026, 8:59:47 AM |
| Normal | 514360 | 5 | $0.39 | -0.74% | 49 | 8/14/2026, 1:32:12 AM |
| Normal | 514360 | 5 | $0.39 | -0.60% | 49 | 8/13/2026, 5:38:36 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 49 | 8/13/2026, 9:38:23 AM |
| Normal | 514360 | 5 | $0.39 | -0.04% | 49 | 8/13/2026, 1:48:28 AM |
| Normal | 514360 | 5 | $0.39 | -0.13% | 49 | 8/12/2026, 5:17:27 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 48 | 8/12/2026, 9:17:00 AM |
| Normal | 514360 | 5 | $0.39 | +0.48% | 48 | 8/12/2026, 1:23:01 AM |
| Normal | 514360 | 5 | $0.39 | -0.09% | 48 | 8/11/2026, 5:17:21 PM |
| Normal | 514360 | 5 | $0.39 | -0.09% | 48 | 8/11/2026, 9:26:12 AM |
| Normal | 514360 | 5 | $0.39 | -0.17% | 48 | 8/11/2026, 1:28:09 AM |
| Normal | 514360 | 5 | $0.39 | -5.19% | 26 | 8/10/2026, 4:24:57 PM |
| Normal | 514360 | 5 | $0.41 | -0.08% | 22 | 8/10/2026, 8:25:17 AM |
| Normal | 514360 | 5 | $0.41 | +1.07% | 22 | 8/10/2026, 1:22:46 AM |
| Normal | 514360 | 5 | $0.41 | +0.04% | 27 | 8/9/2026, 4:36:36 PM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 28 | 8/9/2026, 8:36:32 AM |
| Normal | 514360 | 5 | $0.41 | +3.51% | 28 | 8/9/2026, 12:36:09 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 30 | 8/8/2026, 4:35:47 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 30 | 8/8/2026, 8:35:51 AM |
| Normal | 514360 | 5 | $0.40 | -2.58% | 30 | 8/8/2026, 12:49:19 AM |
| Normal | 514360 | 5 | $0.41 | -1.15% | 30 | 8/7/2026, 4:55:22 PM |
| Normal | 514360 | 5 | $0.41 | -0.04% | 30 | 8/7/2026, 8:55:20 AM |
| Normal | 514360 | 5 | $0.41 | -0.41% | 30 | 8/7/2026, 1:07:06 AM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 30 | 8/6/2026, 4:54:53 PM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 30 | 8/6/2026, 8:54:34 AM |
| Normal | 514360 | 5 | $0.41 | +0.29% | 30 | 8/6/2026, 1:55:29 AM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 30 | 8/5/2026, 5:25:16 PM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 29 | 8/5/2026, 9:25:33 AM |
| Normal | 514360 | 5 | $0.41 | -0.53% | 30 | 8/5/2026, 1:33:12 AM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 30 | 8/4/2026, 5:25:22 PM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 29 | 8/4/2026, 9:25:16 AM |
| Normal | 514360 | 5 | $0.41 | -0.77% | 29 | 8/4/2026, 1:33:35 AM |
| Normal | 514360 | 5 | $0.42 | +3.31% | 29 | 8/3/2026, 5:47:27 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 28 | 8/3/2026, 9:47:41 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 28 | 8/3/2026, 1:22:48 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 28 | 8/2/2026, 5:47:20 PM |
| Normal | 514360 | 5 | $0.40 | -4.64% | 28 | 8/2/2026, 9:47:18 AM |
| Normal | 514360 | 5 | $0.42 | -4.03% | 28 | 8/2/2026, 2:03:47 AM |
| Normal | 514360 | 5 | $0.44 | +3.17% | 28 | 8/1/2026, 5:40:33 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 28 | 8/1/2026, 9:40:38 AM |
| Normal | 514360 | 5 | $0.43 | -0.71% | 28 | 8/1/2026, 1:54:08 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 19 | 7/31/2026, 5:18:20 PM |
| Normal | 514360 | 5 | $0.43 | +1.56% | 19 | 7/31/2026, 9:18:05 AM |
| Normal | 514360 | 5 | $0.42 | +0.60% | 19 | 7/31/2026, 1:17:54 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 19 | 7/30/2026, 5:18:12 PM |
| Normal | 514360 | 5 | $0.42 | -2.39% | 19 | 7/30/2026, 9:17:56 AM |
| Normal | 514360 | 5 | $0.43 | -0.74% | 18 | 7/30/2026, 1:31:05 AM |
| Normal | 514360 | 5 | $0.44 | +2.27% | 18 | 7/29/2026, 4:28:57 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 18 | 7/29/2026, 8:24:37 AM |
| Normal | 514360 | 5 | $0.43 | -2.56% | 18 | 7/29/2026, 12:38:36 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 18 | 7/28/2026, 4:24:07 PM |
| Normal | 514360 | 5 | $0.44 | -2.35% | 18 | 7/28/2026, 8:24:00 AM |
| Normal | 514360 | 5 | $0.45 | -0.19% | 17 | 7/28/2026, 12:42:28 AM |
| Normal | 514360 | 5 | $0.45 | -4.92% | 17 | 7/27/2026, 5:05:01 PM |
| Normal | 514360 | 5 | $0.47 | 0.00% | 16 | 7/27/2026, 8:43:28 AM |
| Normal | 514360 | 5 | $0.47 | -0.07% | 16 | 7/27/2026, 2:03:02 AM |
| Normal | 514360 | 5 | $0.47 | 0.00% | 14 | 7/26/2026, 4:33:01 PM |
| Normal | 514360 | 5 | $0.47 | +8.92% | 14 | 7/26/2026, 8:32:44 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 16 | 7/26/2026, 1:48:06 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 16 | 7/25/2026, 4:48:26 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 16 | 7/25/2026, 8:48:22 AM |
| Normal | 514360 | 5 | $0.43 | -4.45% | 16 | 7/25/2026, 12:56:46 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 16 | 7/24/2026, 4:50:19 PM |
| Normal | 514360 | 5 | $0.45 | +13.97% | 16 | 7/24/2026, 8:50:18 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 21 | 7/24/2026, 1:02:10 AM |
| Normal | 514360 | 5 | $0.40 | -2.57% | 21 | 7/23/2026, 5:03:17 PM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 20 | 7/23/2026, 9:03:10 AM |
| Normal | 514360 | 5 | $0.41 | +1.47% | 20 | 7/23/2026, 2:09:40 AM |
| Normal | 514360 | 5 | $0.40 | -5.15% | 18 | 7/22/2026, 4:12:53 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 18 | 7/22/2026, 8:12:40 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 18 | 7/22/2026, 1:53:33 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 18 | 7/21/2026, 4:15:08 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 18 | 7/21/2026, 8:15:17 AM |
| Normal | 514360 | 5 | $0.42 | -2.83% | 20 | 7/21/2026, 12:48:16 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 21 | 7/20/2026, 4:19:33 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 21 | 7/20/2026, 8:19:21 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 19 | 7/20/2026, 12:53:17 AM |
| Normal | 514360 | 5 | $0.44 | +5.66% | 19 | 7/19/2026, 4:41:53 PM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 22 | 7/19/2026, 8:41:53 AM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 22 | 7/19/2026, 1:09:37 AM |
| Normal | 514360 | 5 | $0.41 | -3.75% | 22 | 7/18/2026, 5:06:07 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 22 | 7/18/2026, 9:05:55 AM |
| Normal | 514360 | 5 | $0.43 | -0.08% | 23 | 7/18/2026, 1:38:16 AM |
| Normal | 514360 | 5 | $0.43 | -1.13% | 23 | 7/17/2026, 4:14:08 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 23 | 7/17/2026, 8:14:31 AM |
| Normal | 514360 | 5 | $0.44 | -0.23% | 23 | 7/17/2026, 12:47:44 AM |
| Normal | 514360 | 5 | $0.44 | +3.21% | 24 | 7/16/2026, 4:19:21 PM |
| Normal | 514360 | 5 | $0.42 | -0.40% | 24 | 7/16/2026, 8:19:09 AM |
| Normal | 514360 | 5 | $0.42 | -0.16% | 24 | 7/16/2026, 1:15:39 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 24 | 7/15/2026, 4:19:53 PM |
| Normal | 514360 | 5 | $0.42 | -0.08% | 24 | 7/15/2026, 8:19:49 AM |
| Normal | 514360 | 5 | $0.43 | -0.36% | 24 | 7/15/2026, 12:44:36 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 24 | 7/14/2026, 5:24:00 PM |
| Normal | 514360 | 5 | $0.43 | -4.98% | 24 | 7/14/2026, 9:03:19 AM |
| Normal | 514360 | 5 | $0.45 | -0.11% | 23 | 7/14/2026, 1:37:39 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 23 | 7/13/2026, 9:04:04 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 23 | 7/13/2026, 1:30:59 AM |
| Normal | 514360 | 5 | $0.45 | -0.04% | 23 | 7/12/2026, 5:22:33 PM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 24 | 7/12/2026, 9:22:27 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 24 | 7/12/2026, 1:59:43 AM |
| Normal | 514360 | 5 | $0.45 | -2.64% | 24 | 7/11/2026, 4:23:29 PM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 20 | 7/11/2026, 8:23:38 AM |
| Normal | 514360 | 5 | $0.46 | +2.37% | 20 | 7/11/2026, 12:38:34 AM |
| Normal | 514360 | 5 | $0.45 | -2.31% | 21 | 7/10/2026, 10:38:32 PM |
| Normal | 514360 | 5 | $0.46 | +16.61% | 19 | 7/9/2026, 4:32:55 PM |
| Normal | 514360 | 5 | $0.40 | -1.31% | 25 | 7/9/2026, 8:32:55 AM |
| Normal | 514360 | 5 | $0.40 | -2.55% | 25 | 7/9/2026, 12:54:52 AM |
| Normal | 514360 | 5 | $0.41 | -6.18% | 21 | 7/8/2026, 5:28:14 PM |
| Normal | 514360 | 5 | $0.44 | -7.34% | 23 | 7/8/2026, 9:27:58 AM |
| Normal | 514360 | 5 | $0.47 | +0.98% | 21 | 7/8/2026, 12:46:11 AM |
| Normal | 514360 | 5 | $0.47 | 0.00% | 21 | 7/7/2026, 4:43:10 PM |
| Normal | 514360 | 5 | $0.47 | +1.62% | 21 | 7/7/2026, 8:42:54 AM |
| Normal | 514360 | 5 | $0.46 | -0.04% | 20 | 7/7/2026, 2:05:49 AM |
| Normal | 514360 | 5 | $0.46 | +0.81% | 20 | 7/6/2026, 5:24:06 PM |
| Normal | 514360 | 5 | $0.46 | +9.66% | 17 | 7/6/2026, 9:23:56 AM |
| Normal | 514360 | 5 | $0.42 | -6.70% | 18 | 7/6/2026, 1:40:14 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 17 | 7/5/2026, 4:13:20 PM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 15 | 7/5/2026, 8:13:47 AM |
| Normal | 514360 | 5 | $0.45 | -2.98% | 15 | 7/5/2026, 12:33:27 AM |
| Normal | 514360 | 5 | $0.46 | +0.96% | 14 | 7/4/2026, 4:20:11 PM |
| Normal | 514360 | 5 | $0.46 | -4.23% | 14 | 7/4/2026, 8:19:56 AM |
| Normal | 514360 | 5 | $0.48 | +4.07% | 9 | 7/4/2026, 12:43:29 AM |
| Normal | 514360 | 5 | $0.46 | -3.05% | 11 | 7/3/2026, 4:29:45 PM |
| Normal | 514360 | 5 | $0.47 | -0.18% | 12 | 7/3/2026, 8:29:27 AM |
| Normal | 514360 | 5 | $0.47 | -0.11% | 13 | 7/3/2026, 12:49:48 AM |
| Normal | 514360 | 5 | $0.47 | -0.99% | 13 | 7/2/2026, 4:41:44 PM |
| Normal | 514360 | 5 | $0.48 | -2.18% | 14 | 7/2/2026, 8:42:32 AM |
| Normal | 514360 | 5 | $0.49 | +4.86% | 9 | 7/2/2026, 1:52:47 AM |
| Normal | 514360 | 5 | $0.47 | +9.63% | 10 | 7/1/2026, 4:59:53 PM |
| Normal | 514360 | 5 | $0.43 | +2.24% | 15 | 7/1/2026, 8:59:53 AM |
| Normal | 514360 | 5 | $0.42 | -5.97% | 17 | 7/1/2026, 1:43:15 AM |
| Normal | 514360 | 5 | $0.44 | -0.38% | 16 | 6/30/2026, 5:45:32 PM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 14 | 6/30/2026, 9:46:56 AM |
| Normal | 514360 | 5 | $0.45 | -0.04% | 14 | 6/30/2026, 1:52:08 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 14 | 6/29/2026, 5:00:10 PM |
| Normal | 514360 | 5 | $0.45 | +9.33% | 14 | 6/29/2026, 8:45:49 AM |
| Normal | 514360 | 5 | $0.41 | -2.20% | 19 | 6/29/2026, 12:53:30 AM |
| Normal | 514360 | 5 | $0.42 | +5.09% | 20 | 6/28/2026, 5:06:28 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 22 | 6/28/2026, 9:06:18 AM |
| Normal | 514360 | 5 | $0.40 | -3.11% | 22 | 6/28/2026, 1:17:35 AM |
| Normal | 514360 | 5 | $0.41 | -1.83% | 21 | 6/27/2026, 5:30:43 PM |
| Normal | 514360 | 5 | $0.42 | +11.53% | 21 | 6/27/2026, 9:30:34 AM |
| Normal | 514360 | 5 | $0.37 | -3.21% | 25 | 6/27/2026, 1:40:02 AM |
| Normal | 514360 | 5 | $0.39 | +3.74% | 25 | 6/26/2026, 4:12:23 PM |
| Normal | 514360 | 5 | $0.37 | -9.15% | 25 | 6/26/2026, 8:12:05 AM |
| Normal | 514360 | 5 | $0.41 | -2.43% | 24 | 6/26/2026, 12:15:03 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 23 | 6/25/2026, 4:12:22 PM |
| Normal | 514360 | 5 | $0.42 | -2.25% | 24 | 6/25/2026, 8:11:55 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 27 | 6/25/2026, 12:20:00 AM |
| Normal | 514360 | 5 | $0.43 | -2.35% | 26 | 6/24/2026, 4:17:17 PM |
| Normal | 514360 | 5 | $0.44 | -0.08% | 26 | 6/24/2026, 8:17:25 AM |
| Normal | 514360 | 5 | $0.44 | +3.64% | 26 | 6/24/2026, 12:25:56 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 31 | 6/23/2026, 4:24:06 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 31 | 6/23/2026, 8:24:16 AM |
| Normal | 514360 | 5 | $0.42 | +0.12% | 31 | 6/23/2026, 12:31:09 AM |
| Normal | 514360 | 5 | $0.42 | -2.50% | 32 | 6/22/2026, 4:23:58 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 33 | 6/22/2026, 8:23:43 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 33 | 6/22/2026, 1:54:38 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 33 | 6/21/2026, 4:33:21 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 33 | 6/21/2026, 8:33:05 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 33 | 6/21/2026, 12:37:38 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 33 | 6/20/2026, 4:33:03 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 33 | 6/20/2026, 8:32:52 AM |
| Normal | 514360 | 5 | $0.43 | -0.04% | 33 | 6/20/2026, 12:38:06 AM |
| Normal | 514360 | 5 | $0.44 | +10.13% | 33 | 6/19/2026, 4:45:32 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 36 | 6/19/2026, 8:45:34 AM |
| Normal | 514360 | 5 | $0.39 | +0.43% | 36 | 6/19/2026, 1:38:58 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 35 | 6/18/2026, 4:45:20 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 35 | 6/18/2026, 8:45:13 AM |
| Normal | 514360 | 5 | $0.39 | -1.36% | 34 | 6/18/2026, 12:53:28 AM |
| Normal | 514360 | 5 | $0.40 | +5.38% | 34 | 6/17/2026, 5:03:58 PM |
| Normal | 514360 | 5 | $0.38 | 0.00% | 39 | 6/17/2026, 9:03:21 AM |
| Normal | 514360 | 5 | $0.38 | -5.18% | 39 | 6/17/2026, 1:10:48 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 39 | 6/16/2026, 5:04:06 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 39 | 6/16/2026, 9:03:33 AM |
| Normal | 514360 | 5 | $0.40 | -0.93% | 39 | 6/16/2026, 12:09:38 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 39 | 6/15/2026, 5:23:17 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 39 | 6/15/2026, 9:22:31 AM |
| Normal | 514360 | 5 | $0.40 | -7.66% | 39 | 6/15/2026, 1:31:12 AM |
| Normal | 514360 | 5 | $0.44 | +2.14% | 34 | 6/14/2026, 5:45:31 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 35 | 6/14/2026, 9:45:08 AM |
| Normal | 514360 | 5 | $0.43 | +1.90% | 34 | 6/14/2026, 1:47:43 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 38 | 6/13/2026, 5:45:26 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 38 | 6/13/2026, 9:45:19 AM |
| Normal | 514360 | 5 | $0.42 | -0.68% | 38 | 6/13/2026, 1:43:14 AM |
| Normal | 514360 | 5 | $0.42 | -0.04% | 38 | 6/12/2026, 4:53:17 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 38 | 6/12/2026, 8:52:58 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 38 | 6/12/2026, 12:59:16 AM |
| Normal | 514360 | 5 | $0.42 | -1.93% | 38 | 6/11/2026, 5:25:06 PM |
| Normal | 514360 | 5 | $0.43 | +6.77% | 34 | 6/11/2026, 9:24:38 AM |
| Normal | 514360 | 5 | $0.40 | -1.70% | 37 | 6/11/2026, 1:33:24 AM |
| Normal | 514360 | 5 | $0.41 | -2.42% | 38 | 6/10/2026, 5:25:03 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 37 | 6/10/2026, 9:24:39 AM |
| Normal | 514360 | 5 | $0.42 | -0.88% | 37 | 6/10/2026, 1:26:45 AM |
| Normal | 514360 | 5 | $0.42 | -1.42% | 36 | 6/9/2026, 4:12:10 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 35 | 6/9/2026, 8:11:54 AM |
| Normal | 514360 | 5 | $0.43 | -1.55% | 35 | 6/9/2026, 1:48:22 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 34 | 6/8/2026, 4:15:21 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 34 | 6/8/2026, 8:15:09 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 34 | 6/8/2026, 1:54:21 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 33 | 6/7/2026, 4:22:04 PM |
| Normal | 514360 | 5 | $0.44 | +0.04% | 34 | 6/7/2026, 8:21:53 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 34 | 6/7/2026, 12:45:26 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 34 | 6/6/2026, 5:45:25 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 34 | 6/6/2026, 9:09:32 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 33 | 6/6/2026, 12:55:05 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 33 | 6/5/2026, 5:40:15 PM |
| Normal | 514360 | 5 | $0.44 | -6.23% | 26 | 6/5/2026, 9:39:05 AM |
| Normal | 514360 | 5 | $0.47 | +8.20% | 24 | 6/5/2026, 1:44:24 AM |
| Normal | 514360 | 5 | $0.43 | +0.36% | 28 | 6/4/2026, 5:41:34 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 28 | 6/4/2026, 9:41:50 AM |
| Normal | 514360 | 5 | $0.43 | -0.04% | 29 | 6/4/2026, 1:42:51 AM |
| Normal | 514360 | 5 | $0.43 | -0.35% | 29 | 6/3/2026, 5:44:00 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 29 | 6/3/2026, 9:43:50 AM |
| Normal | 514360 | 5 | $0.43 | -0.67% | 31 | 6/3/2026, 1:44:02 AM |
| Normal | 514360 | 5 | $0.43 | -2.29% | 31 | 6/2/2026, 4:04:20 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 31 | 6/2/2026, 8:04:07 AM |
| Normal | 514360 | 5 | $0.44 | +9.78% | 32 | 6/2/2026, 12:05:03 AM |
| Normal | 514360 | 5 | $0.40 | -8.42% | 33 | 6/1/2026, 4:11:12 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 32 | 6/1/2026, 8:11:25 AM |
| Normal | 514360 | 5 | $0.44 | +0.04% | 31 | 6/1/2026, 12:19:33 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 31 | 5/31/2026, 4:15:59 PM |
| Normal | 514360 | 5 | $0.44 | -2.55% | 31 | 5/31/2026, 8:15:52 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 31 | 5/31/2026, 12:20:43 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 31 | 5/30/2026, 4:15:48 PM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 30 | 5/30/2026, 8:15:32 AM |
| Normal | 514360 | 5 | $0.45 | -2.23% | 31 | 5/30/2026, 12:34:36 AM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 31 | 5/29/2026, 4:18:05 PM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 31 | 5/29/2026, 8:18:17 AM |
| Normal | 514360 | 5 | $0.46 | +0.18% | 31 | 5/29/2026, 12:22:47 AM |
| Normal | 514360 | 5 | $0.46 | -0.33% | 31 | 5/28/2026, 4:20:01 PM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 30 | 5/28/2026, 8:19:36 AM |
| Normal | 514360 | 5 | $0.46 | +0.26% | 30 | 5/28/2026, 12:25:59 AM |
| Normal | 514360 | 5 | $0.46 | +3.69% | 30 | 5/27/2026, 4:22:13 PM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 33 | 5/27/2026, 8:21:39 AM |
| Normal | 514360 | 5 | $0.45 | -0.30% | 33 | 5/27/2026, 12:29:54 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 33 | 5/26/2026, 4:28:48 PM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 33 | 5/26/2026, 8:28:33 AM |
| Normal | 514360 | 5 | $0.45 | +2.57% | 33 | 5/26/2026, 12:10:53 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 35 | 5/25/2026, 4:28:34 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 43 | 5/25/2026, 8:28:48 AM |
| Normal | 514360 | 5 | $0.44 | -2.50% | 43 | 5/25/2026, 12:31:33 AM |
| Normal | 514360 | 5 | $0.45 | +7.24% | 40 | 5/24/2026, 4:30:33 PM |
| Normal | 514360 | 5 | $0.42 | -0.12% | 41 | 5/24/2026, 8:30:50 AM |
| Normal | 514360 | 5 | $0.42 | -4.28% | 41 | 5/24/2026, 1:55:58 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 40 | 5/23/2026, 4:30:39 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 40 | 5/23/2026, 8:30:21 AM |
| Normal | 514360 | 5 | $0.44 | -0.23% | 40 | 5/23/2026, 12:30:32 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 39 | 5/22/2026, 4:33:05 PM |
| Normal | 514360 | 5 | $0.44 | +7.19% | 39 | 5/22/2026, 8:32:59 AM |
| Normal | 514360 | 5 | $0.41 | -2.23% | 42 | 5/22/2026, 12:36:15 AM |
| Normal | 514360 | 5 | $0.42 | -2.65% | 44 | 5/21/2026, 4:32:52 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 44 | 5/21/2026, 8:32:56 AM |
| Normal | 514360 | 5 | $0.43 | -0.71% | 44 | 5/21/2026, 1:05:50 AM |
| Normal | 514360 | 5 | $0.43 | -0.20% | 43 | 5/20/2026, 4:35:04 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 42 | 5/20/2026, 8:35:08 AM |
| Normal | 514360 | 5 | $0.43 | -2.71% | 42 | 5/20/2026, 12:41:33 AM |
| Normal | 514360 | 5 | $0.44 | +0.42% | 32 | 5/19/2026, 4:35:01 PM |
| Normal | 514360 | 5 | $0.44 | -1.81% | 32 | 5/19/2026, 8:35:20 AM |
| Normal | 514360 | 5 | $0.45 | -0.75% | 33 | 5/19/2026, 12:09:24 AM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 33 | 5/18/2026, 4:42:17 PM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 33 | 5/18/2026, 8:36:55 AM |
| Normal | 514360 | 5 | $0.45 | +0.94% | 33 | 5/18/2026, 1:48:19 AM |
| Normal | 514360 | 5 | $0.45 | -2.17% | 33 | 5/17/2026, 4:36:57 PM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 31 | 5/17/2026, 8:37:08 AM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 31 | 5/17/2026, 1:39:32 AM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 31 | 5/16/2026, 4:39:05 PM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 29 | 5/16/2026, 8:38:39 AM |
| Normal | 514360 | 5 | $0.46 | +0.18% | 29 | 5/16/2026, 12:42:15 AM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 29 | 5/15/2026, 4:42:17 PM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 29 | 5/15/2026, 8:42:18 AM |
| Normal | 514360 | 5 | $0.46 | +0.56% | 29 | 5/15/2026, 12:43:35 AM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 28 | 5/14/2026, 4:46:09 PM |
| Normal | 514360 | 5 | $0.46 | 0.00% | 28 | 5/14/2026, 8:45:55 AM |
| Normal | 514360 | 5 | $0.46 | -0.41% | 28 | 5/14/2026, 12:38:52 AM |
| Normal | 514360 | 5 | $0.46 | +2.35% | 28 | 5/13/2026, 4:47:36 PM |
| Normal | 514360 | 5 | $0.45 | 0.00% | 30 | 5/13/2026, 8:02:03 AM |
| Normal | 514360 | 5 | $0.45 | +1.03% | 30 | 5/13/2026, 12:56:13 AM |
| Normal | 514360 | 5 | $0.44 | -13.35% | 30 | 5/12/2026, 4:50:12 PM |
| Normal | 514360 | 5 | $0.51 | -1.98% | 14 | 5/2/2026, 5:18:09 PM |
| Normal | 514360 | 5 | $0.52 | 0.00% | 14 | 5/2/2026, 9:17:44 AM |
| Normal | 514360 | 5 | $0.52 | +0.13% | 14 | 5/2/2026, 1:57:15 AM |
| Normal | 514360 | 5 | $0.52 | +7.25% | 14 | 5/1/2026, 5:21:41 PM |
| Normal | 514360 | 5 | $0.49 | +24.38% | 18 | 5/1/2026, 9:21:21 AM |
| Normal | 514360 | 5 | $0.39 | -2.99% | 23 | 5/1/2026, 1:24:20 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 24 | 4/30/2026, 4:55:54 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 25 | 4/30/2026, 8:38:03 AM |
| Normal | 514360 | 5 | $0.40 | +0.98% | 25 | 4/30/2026, 12:58:37 AM |
| Normal | 514360 | 5 | $0.40 | -4.93% | 25 | 4/29/2026, 5:28:15 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 25 | 4/29/2026, 9:28:18 AM |
| Normal | 514360 | 5 | $0.42 | +0.45% | 25 | 4/29/2026, 1:31:47 AM |
| Normal | 514360 | 5 | $0.42 | -3.22% | 25 | 4/28/2026, 5:39:16 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 23 | 4/28/2026, 9:31:44 AM |
| Normal | 514360 | 5 | $0.43 | -3.45% | 21 | 4/28/2026, 1:34:42 AM |
| Normal | 514360 | 5 | $0.45 | -0.08% | 19 | 4/27/2026, 5:34:49 PM |
| Normal | 514360 | 5 | $0.45 | +1.93% | 18 | 4/27/2026, 9:34:47 AM |
| Normal | 514360 | 5 | $0.44 | +9.98% | 19 | 4/27/2026, 1:34:27 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 22 | 4/26/2026, 5:39:21 PM |
| Normal | 514360 | 5 | $0.40 | -0.38% | 22 | 4/26/2026, 9:31:30 AM |
| Normal | 514360 | 5 | $0.40 | -0.13% | 21 | 4/26/2026, 1:31:35 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 29 | 4/25/2026, 5:42:21 PM |
| Normal | 514360 | 5 | $0.40 | -4.06% | 29 | 4/25/2026, 9:34:16 AM |
| Normal | 514360 | 5 | $0.42 | +0.16% | 28 | 4/25/2026, 12:16:56 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 28 | 4/24/2026, 5:34:07 PM |
| Normal | 514360 | 5 | $0.42 | -1.48% | 27 | 4/24/2026, 9:34:01 AM |
| Normal | 514360 | 5 | $0.42 | -1.65% | 27 | 4/24/2026, 1:38:19 AM |
| Normal | 514360 | 5 | $0.43 | -0.43% | 27 | 4/23/2026, 6:01:01 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 29 | 4/23/2026, 12:01:18 PM |
| Normal | 514360 | 5 | $0.43 | -0.08% | 30 | 4/23/2026, 6:01:09 AM |
| Normal | 514360 | 5 | $0.43 | +0.63% | 28 | 4/23/2026, 12:01:20 AM |
| Normal | 514360 | 5 | $0.43 | -0.28% | 29 | 4/22/2026, 4:10:50 PM |
| Normal | 514360 | 5 | $0.43 | -2.83% | 29 | 4/22/2026, 8:03:39 AM |
| Normal | 514360 | 5 | $0.44 | +9.63% | 29 | 4/22/2026, 12:01:20 AM |
| Normal | 514360 | 5 | $0.41 | -3.67% | 34 | 4/21/2026, 4:13:42 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 34 | 4/21/2026, 8:07:35 AM |
| Normal | 514360 | 5 | $0.42 | -2.21% | 34 | 4/21/2026, 12:07:42 AM |
| Normal | 514360 | 5 | $0.43 | -0.59% | 34 | 4/20/2026, 4:16:01 PM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 32 | 4/20/2026, 8:10:43 AM |
| Normal | 514360 | 5 | $0.43 | -2.52% | 32 | 4/20/2026, 12:10:42 AM |
| Normal | 514360 | 5 | $0.44 | -4.31% | 32 | 4/19/2026, 4:20:28 PM |
| Normal | 514360 | 5 | $0.46 | -4.10% | 29 | 4/19/2026, 8:15:01 AM |
| Normal | 514360 | 5 | $0.48 | 0.00% | 29 | 4/19/2026, 1:25:52 AM |
| Normal | 514360 | 5 | $0.48 | -0.42% | 29 | 4/18/2026, 4:26:55 PM |
| Normal | 514360 | 5 | $0.49 | -2.12% | 27 | 4/18/2026, 8:17:05 AM |
| Normal | 514360 | 5 | $0.50 | -0.27% | 25 | 4/18/2026, 12:54:59 AM |
| Normal | 514360 | 5 | $0.50 | +3.42% | 25 | 4/17/2026, 4:26:23 PM |
| Normal | 514360 | 5 | $0.48 | 0.00% | 25 | 4/17/2026, 8:21:04 AM |
| Normal | 514360 | 5 | $0.48 | -0.28% | 30 | 4/17/2026, 12:21:26 AM |
| Normal | 514360 | 5 | $0.48 | 0.00% | 30 | 4/16/2026, 4:28:32 PM |
| Normal | 514360 | 5 | $0.48 | -0.35% | 30 | 4/16/2026, 8:23:57 AM |
| Normal | 514360 | 5 | $0.48 | +14.20% | 30 | 4/16/2026, 12:24:04 AM |
| Normal | 514360 | 5 | $0.42 | -0.04% | 34 | 4/15/2026, 4:30:20 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 34 | 4/15/2026, 8:26:50 AM |
| Normal | 514360 | 5 | $0.42 | -0.04% | 34 | 4/15/2026, 12:26:28 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 34 | 4/14/2026, 4:32:51 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 34 | 4/14/2026, 8:29:04 AM |
| Normal | 514360 | 5 | $0.42 | -2.68% | 34 | 4/14/2026, 12:29:06 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 34 | 4/13/2026, 4:34:55 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 34 | 4/13/2026, 8:31:38 AM |
| Normal | 514360 | 5 | $0.44 | +0.43% | 34 | 4/13/2026, 12:31:33 AM |
| Normal | 514360 | 5 | $0.43 | +0.35% | 35 | 4/12/2026, 4:36:39 PM |
| Normal | 514360 | 5 | $0.43 | +1.19% | 40 | 4/12/2026, 9:10:52 AM |
| Normal | 514360 | 5 | $0.43 | 0.00% | 29 | 4/12/2026, 12:34:02 AM |
| Normal | 514360 | 5 | $0.43 | +6.87% | 29 | 4/11/2026, 4:38:51 PM |
| Normal | 514360 | 5 | $0.40 | -3.56% | 32 | 4/11/2026, 8:35:50 AM |
| Normal | 514360 | 5 | $0.41 | +0.53% | 33 | 4/11/2026, 12:35:59 AM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 33 | 4/10/2026, 4:40:01 PM |
| Normal | 514360 | 5 | $0.41 | +0.37% | 33 | 4/10/2026, 8:37:06 AM |
| Normal | 514360 | 5 | $0.41 | +1.72% | 33 | 4/10/2026, 12:37:06 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 34 | 4/9/2026, 4:41:08 PM |
| Normal | 514360 | 5 | $0.40 | -3.13% | 34 | 4/9/2026, 8:39:07 AM |
| Normal | 514360 | 5 | $0.42 | -0.69% | 33 | 4/9/2026, 1:21:36 AM |
| Normal | 514360 | 5 | $0.42 | +3.60% | 31 | 4/8/2026, 4:44:16 PM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 30 | 4/8/2026, 8:42:35 AM |
| Normal | 514360 | 5 | $0.41 | +0.17% | 30 | 4/8/2026, 12:45:07 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 30 | 4/7/2026, 4:46:50 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 30 | 4/7/2026, 8:43:26 AM |
| Normal | 514360 | 5 | $0.40 | -3.48% | 30 | 4/7/2026, 12:43:32 AM |
| Normal | 514360 | 5 | $0.42 | -1.08% | 30 | 4/6/2026, 4:47:35 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 24 | 4/6/2026, 8:45:26 AM |
| Normal | 514360 | 5 | $0.42 | +2.04% | 23 | 4/6/2026, 12:45:35 AM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 25 | 4/5/2026, 4:49:13 PM |
| Normal | 514360 | 5 | $0.42 | +2.85% | 25 | 4/5/2026, 8:47:41 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 26 | 4/5/2026, 12:06:04 AM |
| Normal | 514360 | 5 | $0.40 | +6.77% | 26 | 4/4/2026, 4:56:22 PM |
| Normal | 514360 | 5 | $0.38 | -2.49% | 38 | 4/4/2026, 8:49:09 AM |
| Normal | 514360 | 5 | $0.39 | -4.47% | 37 | 4/4/2026, 12:55:27 AM |
| Normal | 514360 | 5 | $0.41 | +0.17% | 36 | 4/3/2026, 4:53:40 PM |
| Normal | 514360 | 5 | $0.41 | 0.00% | 35 | 4/3/2026, 8:53:43 AM |
| Normal | 514360 | 5 | $0.41 | +0.93% | 35 | 4/3/2026, 1:15:01 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 35 | 4/2/2026, 5:04:16 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 35 | 4/2/2026, 8:54:04 AM |
| Normal | 514360 | 5 | $0.40 | -0.29% | 35 | 4/2/2026, 12:53:51 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 35 | 4/1/2026, 4:58:47 PM |
| Normal | 514360 | 5 | $0.40 | +4.26% | 37 | 4/1/2026, 8:21:45 AM |
| Normal | 514360 | 5 | $0.39 | -0.09% | 42 | 4/1/2026, 12:17:27 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 42 | 3/31/2026, 4:56:22 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 42 | 3/31/2026, 9:06:30 AM |
| Normal | 514360 | 5 | $0.39 | +3.54% | 42 | 3/31/2026, 12:56:07 AM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 42 | 3/30/2026, 5:00:09 PM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 42 | 3/30/2026, 8:58:37 AM |
| Normal | 514360 | 5 | $0.37 | -2.22% | 42 | 3/30/2026, 12:59:32 AM |
| Normal | 514360 | 5 | $0.38 | +6.07% | 45 | 3/29/2026, 4:58:14 PM |
| Normal | 514360 | 5 | $0.36 | -2.66% | 48 | 3/29/2026, 8:59:01 AM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 47 | 3/29/2026, 12:59:05 AM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 48 | 3/28/2026, 4:57:59 PM |
| Normal | 514360 | 5 | $0.37 | +8.72% | 48 | 3/28/2026, 8:58:28 AM |
| Normal | 514360 | 5 | $0.34 | -6.87% | 58 | 3/28/2026, 12:58:32 AM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 57 | 3/27/2026, 4:58:13 PM |
| Normal | 514360 | 5 | $0.37 | -0.37% | 57 | 3/27/2026, 8:58:44 AM |
| Normal | 514360 | 5 | $0.37 | -0.05% | 56 | 3/27/2026, 12:58:50 AM |
| Normal | 514360 | 5 | $0.37 | -7.91% | 56 | 3/26/2026, 4:59:16 PM |
| Normal | 514360 | 5 | $0.40 | -0.51% | 36 | 3/26/2026, 8:59:01 AM |
| Normal | 514360 | 5 | $0.40 | +0.04% | 36 | 3/26/2026, 1:14:37 AM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 39 | 3/25/2026, 4:59:55 PM |
| Normal | 514360 | 5 | $0.40 | 0.00% | 39 | 3/25/2026, 8:52:43 AM |
| Normal | 514360 | 5 | $0.40 | +0.68% | 39 | 3/25/2026, 1:26:00 AM |
| Normal | 514360 | 5 | $0.40 | +14.61% | 39 | 3/24/2026, 4:59:44 PM |
| Normal | 514360 | 5 | $0.35 | -0.87% | 44 | 3/24/2026, 8:59:44 AM |
| Normal | 514360 | 5 | $0.35 | -2.78% | 44 | 3/24/2026, 12:59:42 AM |
| Normal | 514360 | 5 | $0.36 | +1.19% | 38 | 3/23/2026, 5:00:12 PM |
| Normal | 514360 | 5 | $0.36 | -1.87% | 38 | 3/23/2026, 8:59:45 AM |
| Normal | 514360 | 5 | $0.36 | -1.79% | 38 | 3/23/2026, 1:00:59 AM |
| Normal | 514360 | 5 | $0.37 | -0.27% | 38 | 3/22/2026, 5:00:08 PM |
| Normal | 514360 | 5 | $0.37 | +0.83% | 39 | 3/22/2026, 8:59:45 AM |
| Normal | 514360 | 5 | $0.37 | +10.23% | 39 | 3/22/2026, 12:59:42 AM |
| Normal | 514360 | 5 | $0.33 | -1.21% | 43 | 3/21/2026, 5:00:35 PM |
| Normal | 514360 | 5 | $0.34 | +1.48% | 42 | 3/21/2026, 9:20:52 AM |
| Normal | 514360 | 5 | $0.33 | -4.86% | 42 | 3/21/2026, 1:01:56 AM |
| Normal | 514360 | 5 | $0.35 | +5.05% | 41 | 3/20/2026, 5:00:57 PM |
| Normal | 514360 | 5 | $0.33 | -4.85% | 43 | 3/20/2026, 9:00:40 AM |
| Normal | 514360 | 5 | $0.35 | -0.53% | 43 | 3/20/2026, 1:07:31 AM |
| Normal | 514360 | 5 | $0.35 | -0.86% | 43 | 3/19/2026, 5:01:17 PM |
| Normal | 514360 | 5 | $0.35 | -6.11% | 43 | 3/19/2026, 11:04:40 AM |
| Normal | 514360 | 5 | $0.38 | +1.09% | 44 | 3/19/2026, 1:00:52 AM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 44 | 3/18/2026, 5:01:33 PM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 44 | 3/18/2026, 9:01:23 AM |
| Normal | 514360 | 5 | $0.37 | -1.12% | 44 | 3/18/2026, 1:02:02 AM |
| Normal | 514360 | 5 | $0.38 | -0.40% | 43 | 3/17/2026, 5:01:49 PM |
| Normal | 514360 | 5 | $0.38 | 0.00% | 43 | 3/17/2026, 9:01:46 AM |
| Normal | 514360 | 5 | $0.38 | +0.04% | 43 | 3/17/2026, 1:01:35 AM |
| Normal | 514360 | 5 | $0.38 | -0.80% | 43 | 3/16/2026, 5:01:43 PM |
| Normal | 514360 | 5 | $0.38 | 0.00% | 43 | 3/16/2026, 9:01:25 AM |
| Normal | 514360 | 5 | $0.38 | -0.44% | 44 | 3/16/2026, 1:01:44 AM |
| Normal | 514360 | 5 | $0.38 | -0.31% | 43 | 3/15/2026, 5:02:15 PM |
| Normal | 514360 | 5 | $0.38 | 0.00% | 43 | 3/15/2026, 9:02:13 AM |
| Normal | 514360 | 5 | $0.38 | -4.90% | 43 | 3/15/2026, 1:32:47 AM |
| Normal | 514360 | 5 | $0.40 | -0.08% | 44 | 3/14/2026, 4:04:03 PM |
| Normal | 514360 | 5 | $0.40 | -0.08% | 44 | 3/14/2026, 8:30:01 AM |
| Normal | 514360 | 5 | $0.41 | +0.93% | 42 | 3/14/2026, 1:03:26 AM |
| Normal | 514360 | 5 | $0.40 | +7.98% | 47 | 3/13/2026, 5:43:28 PM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 48 | 3/13/2026, 9:01:26 AM |
| Normal | 514360 | 5 | $0.37 | +1.01% | 48 | 3/13/2026, 4:59:52 AM |
| Normal | 514360 | 5 | $0.37 | -0.14% | 48 | 3/12/2026, 6:12:01 PM |
| Normal | 514360 | 5 | $0.37 | -0.05% | 49 | 3/12/2026, 9:01:32 AM |
| Normal | 514360 | 5 | $0.37 | -0.78% | 49 | 3/12/2026, 4:30:49 AM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 50 | 3/11/2026, 5:31:56 PM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 50 | 3/11/2026, 9:00:53 AM |
| Normal | 514360 | 5 | $0.37 | -0.27% | 50 | 3/11/2026, 4:48:36 AM |
| Normal | 514360 | 5 | $0.37 | -1.87% | 50 | 3/10/2026, 5:30:37 PM |
| Normal | 514360 | 5 | $0.38 | +1.04% | 49 | 3/10/2026, 9:00:48 AM |
| Normal | 514360 | 5 | $0.38 | 0.00% | 50 | 3/10/2026, 3:50:50 AM |
| Normal | 514360 | 5 | $0.38 | +1.00% | 50 | 3/9/2026, 5:26:46 PM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 49 | 3/9/2026, 9:00:55 AM |
| Normal | 514360 | 5 | $0.37 | -0.05% | 49 | 3/9/2026, 4:38:05 AM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 49 | 3/8/2026, 5:24:44 PM |
| Normal | 514360 | 5 | $0.37 | -0.32% | 49 | 3/8/2026, 9:00:32 AM |
| Normal | 514360 | 5 | $0.37 | -5.69% | 49 | 3/8/2026, 4:35:28 AM |
| Normal | 514360 | 5 | $0.40 | -1.27% | 49 | 3/7/2026, 5:23:11 PM |
| Normal | 514360 | 5 | $0.40 | -0.04% | 47 | 3/7/2026, 8:26:43 AM |
| Normal | 514360 | 5 | $0.40 | +4.83% | 47 | 3/7/2026, 4:38:40 AM |
| Normal | 514360 | 5 | $0.38 | 0.00% | 48 | 3/6/2026, 5:17:31 PM |
| Normal | 514360 | 5 | $0.38 | 0.00% | 48 | 3/6/2026, 9:00:31 AM |
| Normal | 514360 | 5 | $0.38 | +0.89% | 48 | 3/6/2026, 3:25:10 AM |
| Normal | 514360 | 5 | $0.38 | -0.04% | 48 | 3/5/2026, 5:15:00 PM |
| Normal | 514360 | 5 | $0.38 | -3.70% | 47 | 3/5/2026, 9:00:08 AM |
| Normal | 514360 | 5 | $0.39 | +0.30% | 47 | 3/5/2026, 3:35:27 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 47 | 3/4/2026, 5:11:38 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 47 | 3/4/2026, 9:12:34 AM |
| Normal | 514360 | 5 | $0.39 | -0.30% | 47 | 3/4/2026, 12:23:05 AM |
| Normal | 514360 | 5 | $0.39 | -0.47% | 47 | 3/3/2026, 5:02:30 PM |
| Normal | 514360 | 5 | $0.40 | -6.30% | 44 | 3/3/2026, 8:28:27 AM |
| Normal | 514360 | 5 | $0.42 | +0.36% | 43 | 3/3/2026, 1:31:15 AM |
| Normal | 514360 | 5 | $0.42 | +15.75% | 42 | 3/2/2026, 5:02:00 PM |
| Normal | 514360 | 5 | $0.36 | -0.37% | 45 | 3/2/2026, 10:39:05 AM |
| Normal | 514360 | 5 | $0.37 | -0.60% | 45 | 3/2/2026, 2:41:00 AM |
| Normal | 514360 | 5 | $0.37 | 0.00% | 45 | 3/1/2026, 5:05:10 PM |
| Normal | 514360 | 5 | $0.37 | -3.13% | 45 | 3/1/2026, 1:42:28 PM |
| Normal | 514360 | 5 | $0.38 | 0.00% | 44 | 3/1/2026, 2:37:02 AM |
| Normal | 514360 | 5 | $0.38 | -2.06% | 44 | 2/28/2026, 5:00:49 PM |
| Normal | 514360 | 5 | $0.39 | +1.92% | 44 | 2/28/2026, 1:37:59 PM |
| Normal | 514360 | 5 | $0.38 | +0.49% | 45 | 2/28/2026, 2:24:52 AM |
| Normal | 514360 | 5 | $0.38 | +0.36% | 45 | 2/27/2026, 5:04:52 PM |
| Normal | 514360 | 5 | $0.38 | -0.22% | 45 | 2/27/2026, 1:48:46 PM |
| Normal | 514360 | 5 | $0.38 | -2.41% | 43 | 2/27/2026, 2:19:05 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 43 | 2/26/2026, 5:05:58 PM |
| Normal | 514360 | 5 | $0.39 | -0.04% | 43 | 2/26/2026, 1:43:32 PM |
| Normal | 514360 | 5 | $0.39 | +0.09% | 43 | 2/26/2026, 2:23:41 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 43 | 2/25/2026, 5:18:19 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 43 | 2/25/2026, 2:06:28 PM |
| Normal | 514360 | 5 | $0.39 | -1.30% | 43 | 2/25/2026, 2:24:16 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 41 | 2/24/2026, 4:03:49 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 39 | 2/24/2026, 12:38:25 PM |
| Normal | 514360 | 5 | $0.39 | -0.47% | 33 | 2/24/2026, 12:37:59 AM |
| Normal | 514360 | 5 | $0.39 | -0.09% | 29 | 2/23/2026, 4:10:49 PM |
| Normal | 514360 | 5 | $0.39 | -0.04% | 28 | 2/23/2026, 12:36:38 PM |
| Normal | 514360 | 5 | $0.39 | -2.02% | 33 | 2/23/2026, 12:33:06 AM |
| Normal | 514360 | 5 | $0.40 | -0.13% | 33 | 2/22/2026, 4:11:15 PM |
| Normal | 514360 | 5 | $0.40 | -5.86% | 33 | 2/22/2026, 12:26:08 PM |
| Normal | 514360 | 5 | $0.43 | +9.83% | 33 | 2/22/2026, 12:12:20 AM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 34 | 2/21/2026, 4:09:10 PM |
| Normal | 514360 | 5 | $0.39 | 0.00% | 34 | 2/21/2026, 12:22:05 PM |
| Normal | 514360 | 5 | $0.39 | -12.12% | 34 | 2/21/2026, 12:15:15 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 33 | 2/20/2026, 4:09:05 PM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 33 | 2/20/2026, 12:20:23 PM |
| Normal | 514360 | 5 | $0.44 | +5.70% | 33 | 2/20/2026, 12:13:56 AM |
| Normal | 514360 | 5 | $0.42 | -0.08% | 38 | 2/19/2026, 4:11:37 PM |
| Normal | 514360 | 5 | $0.42 | 0.00% | 32 | 2/19/2026, 12:19:38 PM |
| Normal | 514360 | 5 | $0.42 | -5.13% | 31 | 2/19/2026, 12:16:17 AM |
| Normal | 514360 | 5 | $0.44 | 0.00% | 31 | 2/18/2026, 4:11:49 PM |