About the J.U.R : Japan Underground Racing Normal set
The J.U.R : Japan Underground Racing normal Steam trading card set has 5 cards (AppID 513930). Across 510 recorded updates, the normal set price moved between $0.28 and $0.57 on the Steam Community Market, averaging $0.43 with about 139 listings. The latest price is $0.39, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.43
- Highest
- $0.57
- Data points
- 510
Loading price chart after the page content...
Recent J.U.R : Japan Underground Racing Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 513930 | 5 | $0.39 | -0.04% | 96 | 8/17/2026, 8:02:09 AM |
| Normal | 513930 | 5 | $0.39 | +0.44% | 96 | 8/17/2026, 1:20:20 AM |
| Normal | 513930 | 5 | $0.39 | -0.52% | 101 | 8/16/2026, 4:04:00 PM |
| Normal | 513930 | 5 | $0.39 | +0.09% | 101 | 8/16/2026, 8:03:40 AM |
| Normal | 513930 | 5 | $0.39 | 0.00% | 102 | 8/16/2026, 12:09:32 AM |
| Normal | 513930 | 5 | $0.39 | +0.48% | 102 | 8/15/2026, 4:05:28 PM |
| Normal | 513930 | 5 | $0.39 | -0.48% | 102 | 8/15/2026, 8:08:00 AM |
| Normal | 513930 | 5 | $0.39 | -0.04% | 102 | 8/15/2026, 12:12:54 AM |
| Normal | 513930 | 5 | $0.39 | -2.26% | 76 | 8/14/2026, 4:06:16 PM |
| Normal | 513930 | 5 | $0.40 | -0.30% | 89 | 8/14/2026, 8:06:09 AM |
| Normal | 513930 | 5 | $0.40 | +2.35% | 89 | 8/14/2026, 2:06:34 AM |
| Normal | 513930 | 5 | $0.39 | -2.38% | 84 | 8/13/2026, 4:06:31 PM |
| Normal | 513930 | 5 | $0.40 | 0.00% | 81 | 8/13/2026, 8:06:41 AM |
| Normal | 513930 | 5 | $0.40 | +0.04% | 81 | 8/13/2026, 12:16:25 AM |
| Normal | 513930 | 5 | $0.40 | 0.00% | 76 | 8/12/2026, 4:10:20 PM |
| Normal | 513930 | 5 | $0.40 | 0.00% | 76 | 8/12/2026, 8:09:52 AM |
| Normal | 513930 | 5 | $0.40 | +1.82% | 76 | 8/12/2026, 12:15:49 AM |
| Normal | 513930 | 5 | $0.39 | -0.52% | 86 | 8/11/2026, 4:09:53 PM |
| Normal | 513930 | 5 | $0.39 | -1.53% | 80 | 8/11/2026, 8:20:00 AM |
| Normal | 513930 | 5 | $0.40 | -2.20% | 81 | 8/11/2026, 12:20:58 AM |
| Normal | 513930 | 5 | $0.41 | -1.91% | 79 | 8/10/2026, 4:14:35 PM |
| Normal | 513930 | 5 | $0.42 | +0.04% | 78 | 8/10/2026, 8:14:47 AM |
| Normal | 513930 | 5 | $0.42 | -2.19% | 79 | 8/10/2026, 1:18:14 AM |
| Normal | 513930 | 5 | $0.43 | -1.72% | 82 | 8/9/2026, 4:19:59 PM |
| Normal | 513930 | 5 | $0.43 | +8.08% | 81 | 8/9/2026, 8:19:45 AM |
| Normal | 513930 | 5 | $0.40 | 0.00% | 82 | 8/9/2026, 12:58:48 AM |
| Normal | 513930 | 5 | $0.40 | -0.08% | 86 | 8/8/2026, 4:19:09 PM |
| Normal | 513930 | 5 | $0.40 | 0.00% | 84 | 8/8/2026, 8:19:15 AM |
| Normal | 513930 | 5 | $0.40 | -0.96% | 84 | 8/8/2026, 12:32:44 AM |
| Normal | 513930 | 5 | $0.41 | -5.94% | 83 | 8/7/2026, 4:26:54 PM |
| Normal | 513930 | 5 | $0.43 | -0.86% | 81 | 8/7/2026, 8:26:53 AM |
| Normal | 513930 | 5 | $0.43 | +0.27% | 80 | 8/7/2026, 12:38:45 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 78 | 8/6/2026, 4:26:43 PM |
| Normal | 513930 | 5 | $0.43 | -0.16% | 78 | 8/6/2026, 8:26:26 AM |
| Normal | 513930 | 5 | $0.43 | +0.20% | 73 | 8/6/2026, 1:29:56 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 73 | 8/5/2026, 4:38:03 PM |
| Normal | 513930 | 5 | $0.43 | +0.63% | 73 | 8/5/2026, 8:38:21 AM |
| Normal | 513930 | 5 | $0.43 | -0.98% | 76 | 8/5/2026, 12:47:02 AM |
| Normal | 513930 | 5 | $0.43 | +0.23% | 69 | 8/4/2026, 4:38:06 PM |
| Normal | 513930 | 5 | $0.43 | +2.81% | 77 | 8/4/2026, 8:37:54 AM |
| Normal | 513930 | 5 | $0.42 | +8.98% | 77 | 8/4/2026, 12:46:27 AM |
| Normal | 513930 | 5 | $0.39 | -3.14% | 83 | 8/3/2026, 4:56:09 PM |
| Normal | 513930 | 5 | $0.40 | 0.00% | 83 | 8/3/2026, 8:56:18 AM |
| Normal | 513930 | 5 | $0.40 | 0.00% | 83 | 8/3/2026, 1:53:17 AM |
| Normal | 513930 | 5 | $0.40 | +9.48% | 85 | 8/2/2026, 4:56:02 PM |
| Normal | 513930 | 5 | $0.36 | -14.06% | 91 | 8/2/2026, 8:56:01 AM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 79 | 8/2/2026, 1:12:35 AM |
| Normal | 513930 | 5 | $0.42 | -2.91% | 79 | 8/1/2026, 5:25:08 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 74 | 8/1/2026, 9:25:13 AM |
| Normal | 513930 | 5 | $0.44 | -0.62% | 74 | 8/1/2026, 1:38:44 AM |
| Normal | 513930 | 5 | $0.44 | -0.19% | 71 | 7/31/2026, 4:44:27 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 71 | 7/31/2026, 8:43:55 AM |
| Normal | 513930 | 5 | $0.44 | +0.42% | 71 | 7/31/2026, 1:55:48 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 72 | 7/30/2026, 4:44:29 PM |
| Normal | 513930 | 5 | $0.44 | -0.42% | 72 | 7/30/2026, 8:44:15 AM |
| Normal | 513930 | 5 | $0.44 | -0.50% | 72 | 7/30/2026, 12:57:23 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 73 | 7/29/2026, 5:19:48 PM |
| Normal | 513930 | 5 | $0.44 | -0.57% | 73 | 7/29/2026, 9:06:26 AM |
| Normal | 513930 | 5 | $0.45 | -1.13% | 71 | 7/29/2026, 1:20:13 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 71 | 7/28/2026, 5:06:12 PM |
| Normal | 513930 | 5 | $0.45 | -0.08% | 71 | 7/28/2026, 9:06:02 AM |
| Normal | 513930 | 5 | $0.45 | -0.08% | 71 | 7/28/2026, 1:32:55 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 71 | 7/27/2026, 5:48:08 PM |
| Normal | 513930 | 5 | $0.45 | +1.56% | 71 | 7/27/2026, 9:45:37 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 73 | 7/27/2026, 12:32:08 AM |
| Normal | 513930 | 5 | $0.44 | +1.20% | 73 | 7/26/2026, 5:37:13 PM |
| Normal | 513930 | 5 | $0.44 | +2.09% | 74 | 7/26/2026, 9:36:59 AM |
| Normal | 513930 | 5 | $0.43 | -2.27% | 75 | 7/26/2026, 1:16:39 AM |
| Normal | 513930 | 5 | $0.44 | -0.08% | 75 | 7/25/2026, 5:07:22 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 75 | 7/25/2026, 9:07:15 AM |
| Normal | 513930 | 5 | $0.44 | +0.15% | 76 | 7/25/2026, 1:15:33 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 79 | 7/24/2026, 5:09:32 PM |
| Normal | 513930 | 5 | $0.44 | -1.07% | 77 | 7/24/2026, 9:09:30 AM |
| Normal | 513930 | 5 | $0.44 | -0.42% | 77 | 7/24/2026, 1:21:21 AM |
| Normal | 513930 | 5 | $0.45 | +1.98% | 77 | 7/23/2026, 5:25:31 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 77 | 7/23/2026, 9:25:20 AM |
| Normal | 513930 | 5 | $0.44 | +0.04% | 77 | 7/23/2026, 1:09:18 AM |
| Normal | 513930 | 5 | $0.44 | -1.45% | 70 | 7/22/2026, 5:04:58 PM |
| Normal | 513930 | 5 | $0.44 | -0.64% | 69 | 7/22/2026, 9:04:41 AM |
| Normal | 513930 | 5 | $0.45 | -0.08% | 64 | 7/22/2026, 1:13:28 AM |
| Normal | 513930 | 5 | $0.45 | -4.14% | 62 | 7/21/2026, 4:20:08 PM |
| Normal | 513930 | 5 | $0.47 | +0.51% | 62 | 7/21/2026, 8:20:07 AM |
| Normal | 513930 | 5 | $0.46 | +5.88% | 64 | 7/21/2026, 12:53:21 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 65 | 7/20/2026, 4:27:58 PM |
| Normal | 513930 | 5 | $0.44 | -1.75% | 64 | 7/20/2026, 8:27:45 AM |
| Normal | 513930 | 5 | $0.45 | +0.27% | 62 | 7/20/2026, 1:01:41 AM |
| Normal | 513930 | 5 | $0.45 | -1.39% | 62 | 7/19/2026, 5:03:55 PM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 62 | 7/19/2026, 9:03:51 AM |
| Normal | 513930 | 5 | $0.45 | +0.49% | 62 | 7/19/2026, 1:31:36 AM |
| Normal | 513930 | 5 | $0.45 | +2.16% | 63 | 7/18/2026, 4:06:44 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 64 | 7/18/2026, 8:06:40 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 64 | 7/18/2026, 12:38:58 AM |
| Normal | 513930 | 5 | $0.44 | +4.81% | 64 | 7/17/2026, 4:07:12 PM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 66 | 7/17/2026, 8:07:35 AM |
| Normal | 513930 | 5 | $0.42 | -3.09% | 66 | 7/17/2026, 12:39:26 AM |
| Normal | 513930 | 5 | $0.43 | -0.08% | 65 | 7/16/2026, 4:08:54 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 64 | 7/16/2026, 8:08:41 AM |
| Normal | 513930 | 5 | $0.43 | -2.26% | 64 | 7/16/2026, 1:57:18 AM |
| Normal | 513930 | 5 | $0.44 | +5.53% | 64 | 7/15/2026, 4:09:28 PM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 62 | 7/15/2026, 8:09:21 AM |
| Normal | 513930 | 5 | $0.42 | +0.57% | 66 | 7/15/2026, 12:34:03 AM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 67 | 7/14/2026, 4:13:19 PM |
| Normal | 513930 | 5 | $0.42 | -4.24% | 67 | 7/14/2026, 8:14:00 AM |
| Normal | 513930 | 5 | $0.44 | +0.35% | 65 | 7/14/2026, 1:00:03 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 65 | 7/13/2026, 4:14:25 PM |
| Normal | 513930 | 5 | $0.43 | +3.98% | 65 | 7/13/2026, 8:14:19 AM |
| Normal | 513930 | 5 | $0.42 | -2.03% | 66 | 7/13/2026, 12:40:31 AM |
| Normal | 513930 | 5 | $0.43 | +3.37% | 66 | 7/12/2026, 4:31:11 PM |
| Normal | 513930 | 5 | $0.41 | +0.91% | 67 | 7/12/2026, 8:31:04 AM |
| Normal | 513930 | 5 | $0.41 | 0.00% | 71 | 7/12/2026, 12:45:43 AM |
| Normal | 513930 | 5 | $0.41 | -0.29% | 71 | 7/11/2026, 4:47:46 PM |
| Normal | 513930 | 5 | $0.41 | 0.00% | 70 | 7/11/2026, 8:47:41 AM |
| Normal | 513930 | 5 | $0.41 | 0.00% | 71 | 7/11/2026, 1:02:36 AM |
| Normal | 513930 | 5 | $0.41 | -9.60% | 71 | 7/10/2026, 11:50:51 PM |
| Normal | 513930 | 5 | $0.45 | +2.02% | 80 | 7/9/2026, 4:59:34 PM |
| Normal | 513930 | 5 | $0.44 | -0.04% | 80 | 7/9/2026, 8:59:33 AM |
| Normal | 513930 | 5 | $0.45 | -0.04% | 82 | 7/9/2026, 1:21:44 AM |
| Normal | 513930 | 5 | $0.45 | +5.38% | 79 | 7/8/2026, 4:30:44 PM |
| Normal | 513930 | 5 | $0.42 | -1.19% | 81 | 7/8/2026, 8:30:24 AM |
| Normal | 513930 | 5 | $0.43 | +0.40% | 81 | 7/8/2026, 1:56:09 AM |
| Normal | 513930 | 5 | $0.43 | +3.33% | 82 | 7/7/2026, 4:43:57 PM |
| Normal | 513930 | 5 | $0.41 | -0.16% | 85 | 7/7/2026, 8:43:41 AM |
| Normal | 513930 | 5 | $0.41 | -2.56% | 87 | 7/7/2026, 12:49:16 AM |
| Normal | 513930 | 5 | $0.42 | +0.16% | 86 | 7/6/2026, 5:25:07 PM |
| Normal | 513930 | 5 | $0.42 | -4.04% | 81 | 7/6/2026, 9:25:06 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 79 | 7/6/2026, 1:41:24 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 79 | 7/5/2026, 4:19:00 PM |
| Normal | 513930 | 5 | $0.44 | +0.50% | 80 | 7/5/2026, 8:19:25 AM |
| Normal | 513930 | 5 | $0.44 | +5.55% | 81 | 7/5/2026, 12:39:08 AM |
| Normal | 513930 | 5 | $0.42 | -5.84% | 79 | 7/4/2026, 4:27:02 PM |
| Normal | 513930 | 5 | $0.44 | -4.06% | 78 | 7/4/2026, 8:26:55 AM |
| Normal | 513930 | 5 | $0.46 | +0.74% | 78 | 7/4/2026, 12:50:13 AM |
| Normal | 513930 | 5 | $0.46 | -0.33% | 79 | 7/3/2026, 4:39:34 PM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 80 | 7/3/2026, 8:39:18 AM |
| Normal | 513930 | 5 | $0.46 | +5.51% | 80 | 7/3/2026, 12:59:38 AM |
| Normal | 513930 | 5 | $0.43 | -0.54% | 84 | 7/2/2026, 4:56:22 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 80 | 7/2/2026, 8:56:17 AM |
| Normal | 513930 | 5 | $0.44 | +0.51% | 80 | 7/2/2026, 1:26:24 AM |
| Normal | 513930 | 5 | $0.43 | +0.59% | 78 | 7/1/2026, 5:17:40 PM |
| Normal | 513930 | 5 | $0.43 | -4.18% | 79 | 7/1/2026, 9:17:39 AM |
| Normal | 513930 | 5 | $0.45 | +0.38% | 74 | 7/1/2026, 1:02:11 AM |
| Normal | 513930 | 5 | $0.45 | +0.27% | 75 | 6/30/2026, 4:06:18 PM |
| Normal | 513930 | 5 | $0.45 | -0.08% | 74 | 6/30/2026, 8:24:39 AM |
| Normal | 513930 | 5 | $0.45 | +0.53% | 77 | 6/30/2026, 1:44:17 AM |
| Normal | 513930 | 5 | $0.45 | +2.62% | 77 | 6/29/2026, 4:28:11 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 83 | 6/29/2026, 8:13:54 AM |
| Normal | 513930 | 5 | $0.43 | -0.16% | 83 | 6/29/2026, 12:21:38 AM |
| Normal | 513930 | 5 | $0.44 | +3.85% | 83 | 6/28/2026, 4:21:28 PM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 83 | 6/28/2026, 8:21:38 AM |
| Normal | 513930 | 5 | $0.42 | +3.96% | 83 | 6/28/2026, 12:32:52 AM |
| Normal | 513930 | 5 | $0.40 | -1.49% | 86 | 6/27/2026, 4:33:08 PM |
| Normal | 513930 | 5 | $0.41 | -1.91% | 85 | 6/27/2026, 8:33:02 AM |
| Normal | 513930 | 5 | $0.42 | -4.54% | 81 | 6/27/2026, 12:42:30 AM |
| Normal | 513930 | 5 | $0.44 | +0.08% | 77 | 6/26/2026, 4:45:54 PM |
| Normal | 513930 | 5 | $0.44 | -4.70% | 78 | 6/26/2026, 8:45:34 AM |
| Normal | 513930 | 5 | $0.46 | +7.10% | 74 | 6/26/2026, 12:48:25 AM |
| Normal | 513930 | 5 | $0.43 | +0.04% | 81 | 6/25/2026, 4:46:25 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 82 | 6/25/2026, 8:46:13 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 82 | 6/25/2026, 12:54:03 AM |
| Normal | 513930 | 5 | $0.43 | -0.40% | 83 | 6/24/2026, 5:04:42 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 84 | 6/24/2026, 9:04:44 AM |
| Normal | 513930 | 5 | $0.43 | +3.39% | 84 | 6/24/2026, 1:13:08 AM |
| Normal | 513930 | 5 | $0.42 | -3.24% | 87 | 6/23/2026, 5:26:13 PM |
| Normal | 513930 | 5 | $0.43 | +0.24% | 84 | 6/23/2026, 9:26:16 AM |
| Normal | 513930 | 5 | $0.43 | +0.60% | 86 | 6/23/2026, 1:33:03 AM |
| Normal | 513930 | 5 | $0.43 | -0.12% | 81 | 6/22/2026, 5:26:24 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 83 | 6/22/2026, 9:25:56 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 83 | 6/22/2026, 12:20:05 AM |
| Normal | 513930 | 5 | $0.43 | +2.07% | 83 | 6/21/2026, 5:50:45 PM |
| Normal | 513930 | 5 | $0.42 | -1.48% | 85 | 6/21/2026, 9:50:59 AM |
| Normal | 513930 | 5 | $0.42 | -0.52% | 88 | 6/21/2026, 1:54:52 AM |
| Normal | 513930 | 5 | $0.43 | -0.36% | 82 | 6/20/2026, 5:50:40 PM |
| Normal | 513930 | 5 | $0.43 | +0.44% | 79 | 6/20/2026, 9:50:28 AM |
| Normal | 513930 | 5 | $0.43 | +6.09% | 82 | 6/20/2026, 1:55:46 AM |
| Normal | 513930 | 5 | $0.40 | +0.04% | 83 | 6/19/2026, 5:27:48 PM |
| Normal | 513930 | 5 | $0.40 | -4.68% | 84 | 6/19/2026, 9:27:46 AM |
| Normal | 513930 | 5 | $0.42 | -0.08% | 85 | 6/19/2026, 1:06:31 AM |
| Normal | 513930 | 5 | $0.42 | -2.40% | 84 | 6/18/2026, 5:27:44 PM |
| Normal | 513930 | 5 | $0.43 | +7.71% | 83 | 6/18/2026, 9:27:30 AM |
| Normal | 513930 | 5 | $0.40 | +0.13% | 86 | 6/18/2026, 1:35:45 AM |
| Normal | 513930 | 5 | $0.40 | -7.09% | 86 | 6/17/2026, 5:52:30 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 87 | 6/17/2026, 9:52:01 AM |
| Normal | 513930 | 5 | $0.43 | +1.64% | 87 | 6/17/2026, 1:59:26 AM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 88 | 6/16/2026, 5:52:49 PM |
| Normal | 513930 | 5 | $0.42 | -0.16% | 89 | 6/16/2026, 9:52:31 AM |
| Normal | 513930 | 5 | $0.42 | -2.42% | 86 | 6/16/2026, 12:20:46 AM |
| Normal | 513930 | 5 | $0.43 | +2.11% | 88 | 6/15/2026, 4:36:10 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 90 | 6/15/2026, 8:35:28 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 90 | 6/15/2026, 12:41:32 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 90 | 6/14/2026, 4:48:29 PM |
| Normal | 513930 | 5 | $0.43 | -1.65% | 90 | 6/14/2026, 8:48:06 AM |
| Normal | 513930 | 5 | $0.43 | +3.82% | 90 | 6/14/2026, 12:50:49 AM |
| Normal | 513930 | 5 | $0.42 | -2.11% | 90 | 6/13/2026, 4:48:36 PM |
| Normal | 513930 | 5 | $0.43 | +0.12% | 89 | 6/13/2026, 8:48:33 AM |
| Normal | 513930 | 5 | $0.43 | -0.95% | 89 | 6/13/2026, 12:08:01 AM |
| Normal | 513930 | 5 | $0.43 | +5.15% | 89 | 6/12/2026, 5:07:28 PM |
| Normal | 513930 | 5 | $0.41 | 0.00% | 90 | 6/12/2026, 9:07:07 AM |
| Normal | 513930 | 5 | $0.41 | -2.79% | 90 | 6/12/2026, 1:13:27 AM |
| Normal | 513930 | 5 | $0.42 | +0.12% | 90 | 6/11/2026, 5:31:28 PM |
| Normal | 513930 | 5 | $0.42 | -1.59% | 91 | 6/11/2026, 9:31:08 AM |
| Normal | 513930 | 5 | $0.43 | +2.11% | 92 | 6/11/2026, 1:39:53 AM |
| Normal | 513930 | 5 | $0.42 | +0.33% | 95 | 6/10/2026, 5:31:31 PM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 96 | 6/10/2026, 9:31:15 AM |
| Normal | 513930 | 5 | $0.42 | -0.49% | 96 | 6/10/2026, 1:33:36 AM |
| Normal | 513930 | 5 | $0.42 | -0.88% | 96 | 6/9/2026, 4:17:59 PM |
| Normal | 513930 | 5 | $0.42 | +2.39% | 95 | 6/9/2026, 8:17:42 AM |
| Normal | 513930 | 5 | $0.41 | -0.04% | 96 | 6/9/2026, 1:02:41 AM |
| Normal | 513930 | 5 | $0.41 | -2.33% | 95 | 6/8/2026, 4:22:47 PM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 94 | 6/8/2026, 8:22:32 AM |
| Normal | 513930 | 5 | $0.42 | -0.40% | 94 | 6/8/2026, 12:57:02 AM |
| Normal | 513930 | 5 | $0.42 | +1.71% | 97 | 6/7/2026, 4:33:34 PM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 99 | 6/7/2026, 8:33:31 AM |
| Normal | 513930 | 5 | $0.42 | -0.49% | 99 | 6/7/2026, 1:45:56 AM |
| Normal | 513930 | 5 | $0.42 | -1.67% | 99 | 6/6/2026, 4:58:17 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 96 | 6/6/2026, 8:37:27 AM |
| Normal | 513930 | 5 | $0.43 | +0.04% | 96 | 6/6/2026, 12:03:35 AM |
| Normal | 513930 | 5 | $0.43 | -1.65% | 96 | 6/5/2026, 4:40:10 PM |
| Normal | 513930 | 5 | $0.43 | -2.11% | 91 | 6/5/2026, 8:39:24 AM |
| Normal | 513930 | 5 | $0.44 | -1.06% | 91 | 6/5/2026, 12:44:38 AM |
| Normal | 513930 | 5 | $0.45 | +6.81% | 89 | 6/4/2026, 4:42:03 PM |
| Normal | 513930 | 5 | $0.42 | -0.36% | 95 | 6/4/2026, 8:41:52 AM |
| Normal | 513930 | 5 | $0.42 | -2.25% | 95 | 6/4/2026, 12:43:13 AM |
| Normal | 513930 | 5 | $0.43 | -0.67% | 95 | 6/3/2026, 4:44:21 PM |
| Normal | 513930 | 5 | $0.43 | -0.51% | 91 | 6/3/2026, 8:44:00 AM |
| Normal | 513930 | 5 | $0.43 | -1.20% | 90 | 6/3/2026, 12:44:36 AM |
| Normal | 513930 | 5 | $0.44 | +3.10% | 90 | 6/2/2026, 4:51:13 PM |
| Normal | 513930 | 5 | $0.43 | -4.26% | 90 | 6/2/2026, 8:50:54 AM |
| Normal | 513930 | 5 | $0.45 | -6.58% | 90 | 6/2/2026, 12:51:54 AM |
| Normal | 513930 | 5 | $0.48 | +13.38% | 90 | 6/1/2026, 4:58:38 PM |
| Normal | 513930 | 5 | $0.42 | -0.04% | 101 | 6/1/2026, 8:58:38 AM |
| Normal | 513930 | 5 | $0.42 | -0.12% | 103 | 6/1/2026, 1:06:52 AM |
| Normal | 513930 | 5 | $0.42 | -1.11% | 105 | 5/31/2026, 5:03:17 PM |
| Normal | 513930 | 5 | $0.43 | -0.20% | 104 | 5/31/2026, 9:03:23 AM |
| Normal | 513930 | 5 | $0.43 | +0.28% | 103 | 5/31/2026, 1:08:13 AM |
| Normal | 513930 | 5 | $0.43 | -5.42% | 100 | 5/30/2026, 5:02:15 PM |
| Normal | 513930 | 5 | $0.45 | -0.82% | 99 | 5/30/2026, 9:02:21 AM |
| Normal | 513930 | 5 | $0.45 | -0.07% | 99 | 5/30/2026, 1:47:44 AM |
| Normal | 513930 | 5 | $0.45 | -0.45% | 96 | 5/29/2026, 5:04:37 PM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 96 | 5/29/2026, 9:04:45 AM |
| Normal | 513930 | 5 | $0.46 | -3.72% | 96 | 5/29/2026, 1:09:23 AM |
| Normal | 513930 | 5 | $0.47 | -0.07% | 95 | 5/28/2026, 5:06:35 PM |
| Normal | 513930 | 5 | $0.47 | 0.00% | 94 | 5/28/2026, 9:06:20 AM |
| Normal | 513930 | 5 | $0.47 | +0.94% | 94 | 5/28/2026, 1:12:48 AM |
| Normal | 513930 | 5 | $0.47 | +3.13% | 98 | 5/27/2026, 5:08:39 PM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 103 | 5/27/2026, 9:08:26 AM |
| Normal | 513930 | 5 | $0.46 | -0.48% | 103 | 5/27/2026, 1:16:38 AM |
| Normal | 513930 | 5 | $0.46 | +6.01% | 102 | 5/26/2026, 5:15:16 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 103 | 5/26/2026, 9:15:02 AM |
| Normal | 513930 | 5 | $0.43 | -6.19% | 103 | 5/26/2026, 1:15:04 AM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 101 | 5/25/2026, 5:14:53 PM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 102 | 5/25/2026, 9:15:07 AM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 102 | 5/25/2026, 1:17:58 AM |
| Normal | 513930 | 5 | $0.46 | +0.44% | 102 | 5/24/2026, 5:17:08 PM |
| Normal | 513930 | 5 | $0.46 | -3.36% | 105 | 5/24/2026, 9:17:06 AM |
| Normal | 513930 | 5 | $0.47 | +0.58% | 100 | 5/24/2026, 12:14:26 AM |
| Normal | 513930 | 5 | $0.47 | +2.85% | 89 | 5/23/2026, 5:16:57 PM |
| Normal | 513930 | 5 | $0.46 | +4.20% | 93 | 5/23/2026, 9:16:48 AM |
| Normal | 513930 | 5 | $0.44 | -3.67% | 94 | 5/23/2026, 1:17:00 AM |
| Normal | 513930 | 5 | $0.46 | +6.78% | 94 | 5/22/2026, 5:19:46 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 97 | 5/22/2026, 9:19:15 AM |
| Normal | 513930 | 5 | $0.43 | -3.33% | 97 | 5/22/2026, 12:42:50 AM |
| Normal | 513930 | 5 | $0.44 | -6.05% | 99 | 5/21/2026, 5:19:07 PM |
| Normal | 513930 | 5 | $0.47 | -0.39% | 95 | 5/21/2026, 9:19:26 AM |
| Normal | 513930 | 5 | $0.47 | +3.22% | 95 | 5/21/2026, 1:18:38 AM |
| Normal | 513930 | 5 | $0.46 | -0.04% | 101 | 5/20/2026, 5:20:51 PM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 101 | 5/20/2026, 9:20:46 AM |
| Normal | 513930 | 5 | $0.46 | -1.10% | 101 | 5/20/2026, 1:27:18 AM |
| Normal | 513930 | 5 | $0.46 | -0.58% | 100 | 5/19/2026, 5:20:59 PM |
| Normal | 513930 | 5 | $0.47 | -1.33% | 99 | 5/19/2026, 9:51:59 AM |
| Normal | 513930 | 5 | $0.47 | +0.54% | 98 | 5/19/2026, 12:28:52 AM |
| Normal | 513930 | 5 | $0.47 | +0.98% | 98 | 5/18/2026, 5:28:07 PM |
| Normal | 513930 | 5 | $0.47 | +1.29% | 102 | 5/18/2026, 9:22:20 AM |
| Normal | 513930 | 5 | $0.46 | -0.18% | 106 | 5/18/2026, 12:13:33 AM |
| Normal | 513930 | 5 | $0.46 | -0.62% | 106 | 5/17/2026, 5:22:29 PM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 103 | 5/17/2026, 9:22:37 AM |
| Normal | 513930 | 5 | $0.46 | -2.08% | 102 | 5/17/2026, 12:12:02 AM |
| Normal | 513930 | 5 | $0.47 | +0.32% | 100 | 5/16/2026, 5:24:37 PM |
| Normal | 513930 | 5 | $0.47 | 0.00% | 106 | 5/16/2026, 9:24:13 AM |
| Normal | 513930 | 5 | $0.47 | -0.14% | 106 | 5/16/2026, 1:27:52 AM |
| Normal | 513930 | 5 | $0.47 | +0.04% | 111 | 5/15/2026, 5:29:04 PM |
| Normal | 513930 | 5 | $0.47 | +1.05% | 111 | 5/15/2026, 9:27:53 AM |
| Normal | 513930 | 5 | $0.47 | -0.07% | 112 | 5/15/2026, 1:29:02 AM |
| Normal | 513930 | 5 | $0.47 | +3.84% | 111 | 5/14/2026, 5:31:42 PM |
| Normal | 513930 | 5 | $0.45 | -3.46% | 118 | 5/14/2026, 9:31:24 AM |
| Normal | 513930 | 5 | $0.47 | -0.69% | 119 | 5/14/2026, 12:51:37 AM |
| Normal | 513930 | 5 | $0.47 | -0.07% | 118 | 5/13/2026, 5:32:44 PM |
| Normal | 513930 | 5 | $0.47 | -0.07% | 116 | 5/13/2026, 8:55:24 AM |
| Normal | 513930 | 5 | $0.47 | +8.20% | 117 | 5/13/2026, 1:40:47 AM |
| Normal | 513930 | 5 | $0.43 | -8.73% | 123 | 5/12/2026, 5:35:26 PM |
| Normal | 513930 | 5 | $0.48 | -0.71% | 83 | 5/2/2026, 4:19:54 PM |
| Normal | 513930 | 5 | $0.48 | -0.07% | 84 | 5/2/2026, 8:19:08 AM |
| Normal | 513930 | 5 | $0.48 | -0.11% | 85 | 5/2/2026, 12:29:01 AM |
| Normal | 513930 | 5 | $0.48 | +6.03% | 186 | 5/1/2026, 4:22:38 PM |
| Normal | 513930 | 5 | $0.45 | +0.83% | 189 | 5/1/2026, 8:22:29 AM |
| Normal | 513930 | 5 | $0.45 | -0.53% | 192 | 5/1/2026, 12:25:30 AM |
| Normal | 513930 | 5 | $0.45 | +0.15% | 192 | 4/30/2026, 4:25:50 PM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 194 | 4/30/2026, 9:05:49 AM |
| Normal | 513930 | 5 | $0.45 | +0.99% | 194 | 4/30/2026, 12:39:52 AM |
| Normal | 513930 | 5 | $0.45 | +5.70% | 194 | 4/29/2026, 4:29:26 PM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 191 | 4/29/2026, 8:29:27 AM |
| Normal | 513930 | 5 | $0.42 | +12.06% | 191 | 4/29/2026, 12:32:47 AM |
| Normal | 513930 | 5 | $0.38 | +0.27% | 202 | 4/28/2026, 4:32:52 PM |
| Normal | 513930 | 5 | $0.38 | -0.09% | 203 | 4/28/2026, 8:32:53 AM |
| Normal | 513930 | 5 | $0.38 | -13.69% | 203 | 4/28/2026, 12:35:55 AM |
| Normal | 513930 | 5 | $0.44 | -3.49% | 190 | 4/27/2026, 4:35:52 PM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 190 | 4/27/2026, 8:35:52 AM |
| Normal | 513930 | 5 | $0.45 | -0.04% | 190 | 4/27/2026, 12:35:41 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 191 | 4/26/2026, 4:44:24 PM |
| Normal | 513930 | 5 | $0.45 | +6.73% | 181 | 4/26/2026, 8:36:20 AM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 191 | 4/26/2026, 12:36:46 AM |
| Normal | 513930 | 5 | $0.42 | -4.62% | 191 | 4/25/2026, 4:47:44 PM |
| Normal | 513930 | 5 | $0.44 | -0.57% | 191 | 4/25/2026, 8:39:45 AM |
| Normal | 513930 | 5 | $0.45 | +0.42% | 191 | 4/25/2026, 1:19:50 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 190 | 4/24/2026, 4:40:02 PM |
| Normal | 513930 | 5 | $0.44 | -0.19% | 190 | 4/24/2026, 8:39:49 AM |
| Normal | 513930 | 5 | $0.45 | -7.57% | 190 | 4/24/2026, 12:44:50 AM |
| Normal | 513930 | 5 | $0.48 | 0.00% | 188 | 4/23/2026, 4:48:35 PM |
| Normal | 513930 | 5 | $0.48 | +10.76% | 188 | 4/23/2026, 8:40:58 AM |
| Normal | 513930 | 5 | $0.44 | -3.17% | 217 | 4/23/2026, 12:45:36 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 217 | 4/22/2026, 4:52:04 PM |
| Normal | 513930 | 5 | $0.45 | -4.85% | 217 | 4/22/2026, 8:44:51 AM |
| Normal | 513930 | 5 | $0.47 | +4.58% | 216 | 4/22/2026, 12:58:57 AM |
| Normal | 513930 | 5 | $0.45 | -1.52% | 221 | 4/21/2026, 4:55:00 PM |
| Normal | 513930 | 5 | $0.46 | -0.07% | 217 | 4/21/2026, 8:48:59 AM |
| Normal | 513930 | 5 | $0.46 | -2.84% | 217 | 4/21/2026, 12:49:10 AM |
| Normal | 513930 | 5 | $0.47 | 0.00% | 216 | 4/20/2026, 4:57:12 PM |
| Normal | 513930 | 5 | $0.47 | +2.39% | 216 | 4/20/2026, 8:51:58 AM |
| Normal | 513930 | 5 | $0.46 | -2.96% | 217 | 4/20/2026, 12:51:54 AM |
| Normal | 513930 | 5 | $0.48 | 0.00% | 218 | 4/19/2026, 5:01:49 PM |
| Normal | 513930 | 5 | $0.48 | -0.14% | 218 | 4/19/2026, 8:56:07 AM |
| Normal | 513930 | 5 | $0.48 | 0.00% | 218 | 4/19/2026, 1:08:08 AM |
| Normal | 513930 | 5 | $0.48 | +6.53% | 214 | 4/18/2026, 5:04:09 PM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 216 | 4/18/2026, 8:58:25 AM |
| Normal | 513930 | 5 | $0.45 | -5.45% | 217 | 4/18/2026, 1:37:47 AM |
| Normal | 513930 | 5 | $0.47 | +0.80% | 223 | 4/17/2026, 5:07:51 PM |
| Normal | 513930 | 5 | $0.47 | 0.00% | 225 | 4/17/2026, 9:02:19 AM |
| Normal | 513930 | 5 | $0.47 | -0.43% | 225 | 4/17/2026, 1:02:30 AM |
| Normal | 513930 | 5 | $0.47 | -1.56% | 226 | 4/16/2026, 5:09:40 PM |
| Normal | 513930 | 5 | $0.48 | +0.21% | 221 | 4/16/2026, 9:05:11 AM |
| Normal | 513930 | 5 | $0.48 | +6.71% | 222 | 4/16/2026, 1:05:31 AM |
| Normal | 513930 | 5 | $0.45 | -0.23% | 180 | 4/15/2026, 5:11:15 PM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 178 | 4/15/2026, 9:08:04 AM |
| Normal | 513930 | 5 | $0.45 | -6.14% | 178 | 4/15/2026, 1:07:46 AM |
| Normal | 513930 | 5 | $0.48 | +0.07% | 178 | 4/14/2026, 5:13:52 PM |
| Normal | 513930 | 5 | $0.48 | +2.29% | 178 | 4/14/2026, 9:10:06 AM |
| Normal | 513930 | 5 | $0.47 | +0.04% | 178 | 4/14/2026, 1:10:09 AM |
| Normal | 513930 | 5 | $0.47 | -2.06% | 178 | 4/13/2026, 5:15:58 PM |
| Normal | 513930 | 5 | $0.48 | 0.00% | 177 | 4/13/2026, 9:14:02 AM |
| Normal | 513930 | 5 | $0.48 | -0.07% | 177 | 4/13/2026, 1:12:25 AM |
| Normal | 513930 | 5 | $0.48 | +3.42% | 173 | 4/12/2026, 5:17:53 PM |
| Normal | 513930 | 5 | $0.46 | -1.49% | 175 | 4/12/2026, 8:05:41 AM |
| Normal | 513930 | 5 | $0.47 | -0.11% | 174 | 4/12/2026, 1:14:54 AM |
| Normal | 513930 | 5 | $0.47 | +1.06% | 174 | 4/11/2026, 5:19:47 PM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 174 | 4/11/2026, 9:16:51 AM |
| Normal | 513930 | 5 | $0.46 | +7.09% | 174 | 4/11/2026, 1:16:35 AM |
| Normal | 513930 | 5 | $0.43 | -0.04% | 178 | 4/10/2026, 5:20:53 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 177 | 4/10/2026, 9:18:13 AM |
| Normal | 513930 | 5 | $0.43 | +4.20% | 177 | 4/10/2026, 1:18:08 AM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 182 | 4/9/2026, 5:21:54 PM |
| Normal | 513930 | 5 | $0.42 | -3.35% | 184 | 4/9/2026, 9:20:08 AM |
| Normal | 513930 | 5 | $0.43 | -2.31% | 182 | 4/9/2026, 12:24:34 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 181 | 4/8/2026, 5:25:29 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 181 | 4/8/2026, 9:23:36 AM |
| Normal | 513930 | 5 | $0.44 | -0.57% | 181 | 4/8/2026, 1:24:09 AM |
| Normal | 513930 | 5 | $0.44 | -0.34% | 230 | 4/7/2026, 5:28:06 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 230 | 4/7/2026, 9:24:36 AM |
| Normal | 513930 | 5 | $0.44 | +0.04% | 230 | 4/7/2026, 1:24:54 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 230 | 4/6/2026, 5:28:43 PM |
| Normal | 513930 | 5 | $0.44 | +0.27% | 225 | 4/6/2026, 9:26:39 AM |
| Normal | 513930 | 5 | $0.44 | -1.47% | 213 | 4/6/2026, 1:26:42 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 213 | 4/5/2026, 5:30:16 PM |
| Normal | 513930 | 5 | $0.45 | +0.84% | 214 | 4/5/2026, 9:28:41 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 218 | 4/5/2026, 12:44:28 AM |
| Normal | 513930 | 5 | $0.45 | -1.65% | 218 | 4/4/2026, 5:36:49 PM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 215 | 4/4/2026, 9:29:35 AM |
| Normal | 513930 | 5 | $0.45 | -0.34% | 214 | 4/4/2026, 1:35:45 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 219 | 4/3/2026, 5:34:06 PM |
| Normal | 513930 | 5 | $0.45 | -0.33% | 221 | 4/3/2026, 9:34:09 AM |
| Normal | 513930 | 5 | $0.46 | +0.94% | 218 | 4/3/2026, 2:17:11 AM |
| Normal | 513930 | 5 | $0.45 | +0.11% | 218 | 4/2/2026, 6:04:52 PM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 219 | 4/2/2026, 9:34:20 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 219 | 4/2/2026, 1:34:05 AM |
| Normal | 513930 | 5 | $0.45 | 0.00% | 220 | 4/1/2026, 4:09:03 PM |
| Normal | 513930 | 5 | $0.45 | +1.45% | 220 | 4/1/2026, 9:07:35 AM |
| Normal | 513930 | 5 | $0.45 | +3.96% | 220 | 4/1/2026, 12:23:41 AM |
| Normal | 513930 | 5 | $0.43 | +0.72% | 229 | 3/31/2026, 4:06:49 PM |
| Normal | 513930 | 5 | $0.42 | 0.00% | 228 | 3/31/2026, 8:06:24 AM |
| Normal | 513930 | 5 | $0.42 | -1.07% | 228 | 3/31/2026, 12:06:10 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 225 | 3/30/2026, 4:10:14 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 224 | 3/30/2026, 8:08:59 AM |
| Normal | 513930 | 5 | $0.43 | +2.93% | 224 | 3/30/2026, 12:09:26 AM |
| Normal | 513930 | 5 | $0.42 | -5.20% | 227 | 3/29/2026, 4:09:12 PM |
| Normal | 513930 | 5 | $0.44 | -0.04% | 228 | 3/29/2026, 8:09:25 AM |
| Normal | 513930 | 5 | $0.44 | +0.93% | 228 | 3/29/2026, 12:09:31 AM |
| Normal | 513930 | 5 | $0.44 | +1.62% | 229 | 3/28/2026, 4:08:13 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 230 | 3/28/2026, 8:09:02 AM |
| Normal | 513930 | 5 | $0.43 | +0.64% | 230 | 3/28/2026, 12:09:25 AM |
| Normal | 513930 | 5 | $0.43 | +3.24% | 228 | 3/27/2026, 4:09:24 PM |
| Normal | 513930 | 5 | $0.41 | +0.66% | 235 | 3/27/2026, 8:09:44 AM |
| Normal | 513930 | 5 | $0.41 | +7.03% | 235 | 3/27/2026, 12:10:02 AM |
| Normal | 513930 | 5 | $0.38 | -10.02% | 238 | 3/26/2026, 4:10:13 PM |
| Normal | 513930 | 5 | $0.43 | -4.92% | 232 | 3/26/2026, 8:09:57 AM |
| Normal | 513930 | 5 | $0.45 | +2.96% | 216 | 3/26/2026, 12:26:21 AM |
| Normal | 513930 | 5 | $0.44 | -1.31% | 219 | 3/25/2026, 4:10:53 PM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 218 | 3/25/2026, 8:03:41 AM |
| Normal | 513930 | 5 | $0.44 | +2.08% | 218 | 3/25/2026, 1:03:17 AM |
| Normal | 513930 | 5 | $0.43 | -1.28% | 216 | 3/24/2026, 4:10:40 PM |
| Normal | 513930 | 5 | $0.44 | -0.81% | 216 | 3/24/2026, 8:10:36 AM |
| Normal | 513930 | 5 | $0.44 | +4.20% | 215 | 3/24/2026, 12:10:38 AM |
| Normal | 513930 | 5 | $0.42 | -1.03% | 220 | 3/23/2026, 4:11:29 PM |
| Normal | 513930 | 5 | $0.43 | -1.48% | 220 | 3/23/2026, 8:10:57 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 219 | 3/23/2026, 12:12:00 AM |
| Normal | 513930 | 5 | $0.43 | -0.12% | 217 | 3/22/2026, 4:11:18 PM |
| Normal | 513930 | 5 | $0.44 | -4.93% | 217 | 3/22/2026, 8:10:47 AM |
| Normal | 513930 | 5 | $0.46 | +0.15% | 217 | 3/22/2026, 12:11:12 AM |
| Normal | 513930 | 5 | $0.46 | -5.11% | 219 | 3/21/2026, 4:11:45 PM |
| Normal | 513930 | 5 | $0.48 | 0.00% | 222 | 3/21/2026, 8:32:04 AM |
| Normal | 513930 | 5 | $0.48 | -2.41% | 223 | 3/21/2026, 12:13:06 AM |
| Normal | 513930 | 5 | $0.49 | -2.35% | 223 | 3/20/2026, 4:12:04 PM |
| Normal | 513930 | 5 | $0.51 | -0.13% | 166 | 3/20/2026, 8:11:52 AM |
| Normal | 513930 | 5 | $0.51 | -1.06% | 170 | 3/20/2026, 12:18:41 AM |
| Normal | 513930 | 5 | $0.51 | -0.30% | 171 | 3/19/2026, 4:12:26 PM |
| Normal | 513930 | 5 | $0.51 | -0.03% | 170 | 3/19/2026, 10:15:51 AM |
| Normal | 513930 | 5 | $0.51 | -1.98% | 169 | 3/19/2026, 12:12:01 AM |
| Normal | 513930 | 5 | $0.52 | +1.51% | 172 | 3/18/2026, 4:12:41 PM |
| Normal | 513930 | 5 | $0.52 | +0.90% | 174 | 3/18/2026, 8:12:33 AM |
| Normal | 513930 | 5 | $0.51 | +10.20% | 179 | 3/18/2026, 12:13:33 AM |
| Normal | 513930 | 5 | $0.46 | +1.90% | 200 | 3/17/2026, 4:58:53 PM |
| Normal | 513930 | 5 | $0.46 | -1.47% | 177 | 3/17/2026, 8:12:57 AM |
| Normal | 513930 | 5 | $0.46 | +4.81% | 184 | 3/17/2026, 12:13:12 AM |
| Normal | 513930 | 5 | $0.44 | +17.72% | 184 | 3/16/2026, 4:12:52 PM |
| Normal | 513930 | 5 | $0.37 | 0.00% | 235 | 3/16/2026, 8:12:37 AM |
| Normal | 513930 | 5 | $0.37 | -3.41% | 235 | 3/16/2026, 12:12:57 AM |
| Normal | 513930 | 5 | $0.39 | +2.05% | 233 | 3/15/2026, 4:13:22 PM |
| Normal | 513930 | 5 | $0.38 | +1.36% | 238 | 3/15/2026, 8:13:27 AM |
| Normal | 513930 | 5 | $0.37 | -3.45% | 239 | 3/15/2026, 12:21:22 AM |
| Normal | 513930 | 5 | $0.39 | +0.84% | 239 | 3/14/2026, 4:27:11 PM |
| Normal | 513930 | 5 | $0.38 | +0.62% | 242 | 3/14/2026, 8:13:16 AM |
| Normal | 513930 | 5 | $0.38 | +3.11% | 244 | 3/14/2026, 12:13:07 AM |
| Normal | 513930 | 5 | $0.37 | +0.51% | 243 | 3/13/2026, 4:31:30 PM |
| Normal | 513930 | 5 | $0.37 | -0.78% | 259 | 3/13/2026, 8:13:33 AM |
| Normal | 513930 | 5 | $0.37 | +1.39% | 254 | 3/13/2026, 12:38:11 AM |
| Normal | 513930 | 5 | $0.37 | +1.88% | 253 | 3/12/2026, 5:05:44 PM |
| Normal | 513930 | 5 | $0.36 | 0.00% | 247 | 3/12/2026, 8:13:27 AM |
| Normal | 513930 | 5 | $0.36 | -4.20% | 247 | 3/12/2026, 5:25:41 AM |
| Normal | 513930 | 5 | $0.38 | -1.38% | 247 | 3/11/2026, 4:20:34 PM |
| Normal | 513930 | 5 | $0.38 | 0.00% | 248 | 3/11/2026, 8:13:30 AM |
| Normal | 513930 | 5 | $0.38 | -0.09% | 248 | 3/11/2026, 12:38:20 AM |
| Normal | 513930 | 5 | $0.38 | -5.19% | 244 | 3/10/2026, 4:19:09 PM |
| Normal | 513930 | 5 | $0.40 | +0.17% | 243 | 3/10/2026, 8:13:29 AM |
| Normal | 513930 | 5 | $0.40 | +0.81% | 242 | 3/10/2026, 4:07:14 AM |
| Normal | 513930 | 5 | $0.40 | +1.78% | 241 | 3/9/2026, 4:19:34 PM |
| Normal | 513930 | 5 | $0.39 | 0.00% | 241 | 3/9/2026, 8:13:38 AM |
| Normal | 513930 | 5 | $0.39 | +10.06% | 241 | 3/9/2026, 3:16:48 AM |
| Normal | 513930 | 5 | $0.36 | -13.70% | 242 | 3/8/2026, 4:19:45 PM |
| Normal | 513930 | 5 | $0.41 | 0.00% | 241 | 3/8/2026, 8:13:51 AM |
| Normal | 513930 | 5 | $0.41 | +4.43% | 240 | 3/8/2026, 3:17:02 AM |
| Normal | 513930 | 5 | $0.39 | +1.22% | 246 | 3/7/2026, 4:19:54 PM |
| Normal | 513930 | 5 | $0.39 | -1.96% | 243 | 3/7/2026, 8:39:19 AM |
| Normal | 513930 | 5 | $0.40 | -1.68% | 243 | 3/7/2026, 3:28:03 AM |
| Normal | 513930 | 5 | $0.40 | -0.46% | 240 | 3/6/2026, 4:19:43 PM |
| Normal | 513930 | 5 | $0.41 | -1.68% | 240 | 3/6/2026, 8:13:45 AM |
| Normal | 513930 | 5 | $0.41 | +16.38% | 234 | 3/6/2026, 3:50:52 AM |
| Normal | 513930 | 5 | $0.36 | -2.42% | 247 | 3/5/2026, 4:19:44 PM |
| Normal | 513930 | 5 | $0.36 | -0.05% | 247 | 3/5/2026, 8:13:04 AM |
| Normal | 513930 | 5 | $0.36 | -1.51% | 246 | 3/5/2026, 3:38:05 AM |
| Normal | 513930 | 5 | $0.37 | -0.59% | 245 | 3/4/2026, 4:19:08 PM |
| Normal | 513930 | 5 | $0.37 | +10.09% | 240 | 3/4/2026, 8:13:02 AM |
| Normal | 513930 | 5 | $0.34 | -5.19% | 248 | 3/4/2026, 12:34:47 AM |
| Normal | 513930 | 5 | $0.36 | -4.02% | 244 | 3/3/2026, 4:16:54 PM |
| Normal | 513930 | 5 | $0.37 | -0.91% | 231 | 3/3/2026, 8:16:59 AM |
| Normal | 513930 | 5 | $0.37 | +0.87% | 223 | 3/3/2026, 2:13:22 AM |
| Normal | 513930 | 5 | $0.37 | -3.61% | 227 | 3/2/2026, 4:16:39 PM |
| Normal | 513930 | 5 | $0.39 | -6.96% | 216 | 3/2/2026, 8:19:44 AM |
| Normal | 513930 | 5 | $0.41 | -0.49% | 213 | 3/2/2026, 1:45:19 AM |
| Normal | 513930 | 5 | $0.42 | -9.18% | 205 | 3/1/2026, 4:20:04 PM |
| Normal | 513930 | 5 | $0.46 | -5.89% | 200 | 3/1/2026, 8:20:12 AM |
| Normal | 513930 | 5 | $0.49 | -7.42% | 195 | 3/1/2026, 1:42:18 AM |
| Normal | 513930 | 5 | $0.53 | -7.93% | 190 | 2/28/2026, 4:18:26 PM |
| Normal | 513930 | 5 | $0.57 | +18.93% | 164 | 2/28/2026, 8:19:28 AM |
| Normal | 513930 | 5 | $0.48 | +3.47% | 172 | 2/28/2026, 1:32:52 AM |
| Normal | 513930 | 5 | $0.46 | +64.78% | 183 | 2/27/2026, 4:21:40 PM |
| Normal | 513930 | 5 | $0.28 | -12.58% | 213 | 2/27/2026, 8:41:40 AM |
| Normal | 513930 | 5 | $0.32 | -7.59% | 213 | 2/27/2026, 1:28:25 AM |
| Normal | 513930 | 5 | $0.35 | +12.78% | 206 | 2/26/2026, 4:24:48 PM |
| Normal | 513930 | 5 | $0.31 | -24.45% | 205 | 2/26/2026, 8:42:23 AM |
| Normal | 513930 | 5 | $0.41 | +15.45% | 195 | 2/26/2026, 1:37:42 AM |
| Normal | 513930 | 5 | $0.35 | +1.01% | 210 | 2/25/2026, 4:28:48 PM |
| Normal | 513930 | 5 | $0.35 | +7.70% | 201 | 2/25/2026, 1:02:19 PM |
| Normal | 513930 | 5 | $0.33 | -1.59% | 219 | 2/25/2026, 1:25:04 AM |
| Normal | 513930 | 5 | $0.33 | -4.41% | 206 | 2/24/2026, 4:36:54 PM |
| Normal | 513930 | 5 | $0.35 | -11.37% | 204 | 2/24/2026, 1:27:58 PM |
| Normal | 513930 | 5 | $0.39 | -8.46% | 190 | 2/24/2026, 1:27:53 AM |
| Normal | 513930 | 5 | $0.43 | -0.94% | 190 | 2/23/2026, 5:00:49 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 190 | 2/23/2026, 1:25:38 PM |
| Normal | 513930 | 5 | $0.43 | +0.79% | 192 | 2/23/2026, 1:23:06 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 197 | 2/22/2026, 5:01:09 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 197 | 2/22/2026, 1:16:00 PM |
| Normal | 513930 | 5 | $0.43 | -0.12% | 197 | 2/22/2026, 12:36:57 AM |
| Normal | 513930 | 5 | $0.43 | +1.41% | 197 | 2/21/2026, 4:33:42 PM |
| Normal | 513930 | 5 | $0.42 | -2.28% | 198 | 2/21/2026, 12:46:50 PM |
| Normal | 513930 | 5 | $0.43 | +0.04% | 197 | 2/21/2026, 12:39:46 AM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 196 | 2/20/2026, 4:33:33 PM |
| Normal | 513930 | 5 | $0.43 | 0.00% | 196 | 2/20/2026, 12:45:05 PM |
| Normal | 513930 | 5 | $0.43 | -1.70% | 196 | 2/20/2026, 12:38:24 AM |
| Normal | 513930 | 5 | $0.44 | 0.00% | 193 | 2/19/2026, 4:36:20 PM |
| Normal | 513930 | 5 | $0.44 | +0.62% | 193 | 2/19/2026, 12:44:01 PM |
| Normal | 513930 | 5 | $0.44 | -0.19% | 195 | 2/19/2026, 12:40:42 AM |
| Normal | 513930 | 5 | $0.44 | -5.43% | 195 | 2/18/2026, 4:36:22 PM |
| Normal | 513930 | 5 | $0.46 | 0.00% | 190 | 2/18/2026, 1:26:04 PM |