About the Through Abandoned: The Forest Normal set
The Through Abandoned: The Forest normal Steam trading card set has 10 cards (AppID 513340). Across 510 recorded updates, the normal set price moved between $0.30 and $0.52 on the Steam Community Market, averaging $0.41 with about 169 listings. The latest price is $0.44, up 3.41% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.41
- Highest
- $0.52
- Data points
- 510
Loading price chart after the page content...
Recent Through Abandoned: The Forest Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 513340 | 10 | $0.44 | +3.41% | 125 | 8/17/2026, 9:14:52 AM |
| Normal | 513340 | 10 | $0.43 | -0.98% | 126 | 8/17/2026, 1:31:45 AM |
| Normal | 513340 | 10 | $0.43 | -2.79% | 125 | 8/16/2026, 4:55:57 PM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 126 | 8/16/2026, 8:55:41 AM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 126 | 8/16/2026, 1:01:27 AM |
| Normal | 513340 | 10 | $0.44 | -3.14% | 126 | 8/15/2026, 5:42:26 PM |
| Normal | 513340 | 10 | $0.46 | +0.56% | 123 | 8/15/2026, 9:53:48 AM |
| Normal | 513340 | 10 | $0.46 | +0.15% | 124 | 8/15/2026, 1:49:51 AM |
| Normal | 513340 | 10 | $0.46 | +2.56% | 124 | 8/14/2026, 5:27:39 PM |
| Normal | 513340 | 10 | $0.44 | -3.04% | 125 | 8/14/2026, 9:27:22 AM |
| Normal | 513340 | 10 | $0.46 | -0.26% | 125 | 8/14/2026, 1:27:41 AM |
| Normal | 513340 | 10 | $0.46 | +9.90% | 125 | 8/13/2026, 4:59:14 PM |
| Normal | 513340 | 10 | $0.42 | -1.75% | 125 | 8/13/2026, 8:59:05 AM |
| Normal | 513340 | 10 | $0.43 | -6.38% | 126 | 8/13/2026, 1:09:06 AM |
| Normal | 513340 | 10 | $0.45 | -0.33% | 126 | 8/12/2026, 5:40:33 PM |
| Normal | 513340 | 10 | $0.46 | 0.00% | 126 | 8/12/2026, 9:39:59 AM |
| Normal | 513340 | 10 | $0.46 | +0.11% | 126 | 8/12/2026, 1:46:01 AM |
| Normal | 513340 | 10 | $0.46 | 0.00% | 124 | 8/11/2026, 5:40:11 PM |
| Normal | 513340 | 10 | $0.46 | +6.38% | 123 | 8/11/2026, 9:44:59 AM |
| Normal | 513340 | 10 | $0.43 | -0.12% | 124 | 8/11/2026, 1:50:54 AM |
| Normal | 513340 | 10 | $0.43 | +2.72% | 124 | 8/10/2026, 5:17:15 PM |
| Normal | 513340 | 10 | $0.42 | -1.64% | 124 | 8/10/2026, 9:17:18 AM |
| Normal | 513340 | 10 | $0.42 | +8.55% | 124 | 8/10/2026, 1:20:08 AM |
| Normal | 513340 | 10 | $0.39 | 0.00% | 125 | 8/9/2026, 4:24:47 PM |
| Normal | 513340 | 10 | $0.39 | -0.13% | 125 | 8/9/2026, 8:24:41 AM |
| Normal | 513340 | 10 | $0.39 | 0.00% | 127 | 8/9/2026, 1:20:36 AM |
| Normal | 513340 | 10 | $0.39 | -0.04% | 127 | 8/8/2026, 4:24:20 PM |
| Normal | 513340 | 10 | $0.39 | -7.64% | 129 | 8/8/2026, 8:24:16 AM |
| Normal | 513340 | 10 | $0.42 | -1.38% | 128 | 8/8/2026, 12:37:45 AM |
| Normal | 513340 | 10 | $0.43 | 0.00% | 128 | 8/7/2026, 4:35:20 PM |
| Normal | 513340 | 10 | $0.43 | +0.04% | 128 | 8/7/2026, 8:35:17 AM |
| Normal | 513340 | 10 | $0.43 | +2.18% | 129 | 8/7/2026, 12:47:10 AM |
| Normal | 513340 | 10 | $0.42 | -6.42% | 130 | 8/6/2026, 4:35:34 PM |
| Normal | 513340 | 10 | $0.45 | -0.15% | 129 | 8/6/2026, 8:35:21 AM |
| Normal | 513340 | 10 | $0.45 | +0.04% | 129 | 8/6/2026, 1:26:44 AM |
| Normal | 513340 | 10 | $0.45 | -4.40% | 129 | 8/5/2026, 4:52:45 PM |
| Normal | 513340 | 10 | $0.47 | +0.25% | 129 | 8/5/2026, 8:52:48 AM |
| Normal | 513340 | 10 | $0.47 | +5.05% | 130 | 8/5/2026, 1:01:23 AM |
| Normal | 513340 | 10 | $0.45 | -0.34% | 131 | 8/4/2026, 4:53:02 PM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 132 | 8/4/2026, 8:52:49 AM |
| Normal | 513340 | 10 | $0.45 | +9.31% | 132 | 8/4/2026, 1:01:02 AM |
| Normal | 513340 | 10 | $0.41 | -4.05% | 133 | 8/3/2026, 5:19:41 PM |
| Normal | 513340 | 10 | $0.43 | 0.00% | 132 | 8/3/2026, 9:19:50 AM |
| Normal | 513340 | 10 | $0.43 | -5.12% | 132 | 8/3/2026, 1:42:55 AM |
| Normal | 513340 | 10 | $0.45 | +7.49% | 132 | 8/2/2026, 5:19:48 PM |
| Normal | 513340 | 10 | $0.42 | -14.68% | 133 | 8/2/2026, 9:19:46 AM |
| Normal | 513340 | 10 | $0.49 | 0.00% | 131 | 8/2/2026, 1:36:25 AM |
| Normal | 513340 | 10 | $0.49 | -1.70% | 130 | 8/1/2026, 4:30:18 PM |
| Normal | 513340 | 10 | $0.50 | -0.20% | 130 | 8/1/2026, 8:30:23 AM |
| Normal | 513340 | 10 | $0.50 | -1.67% | 130 | 8/1/2026, 12:43:55 AM |
| Normal | 513340 | 10 | $0.51 | +4.16% | 129 | 7/31/2026, 4:45:54 PM |
| Normal | 513340 | 10 | $0.49 | +0.38% | 133 | 7/31/2026, 8:45:47 AM |
| Normal | 513340 | 10 | $0.49 | +4.29% | 134 | 7/31/2026, 1:20:39 AM |
| Normal | 513340 | 10 | $0.47 | -0.47% | 135 | 7/30/2026, 4:45:42 PM |
| Normal | 513340 | 10 | $0.47 | -2.02% | 136 | 7/30/2026, 8:45:26 AM |
| Normal | 513340 | 10 | $0.48 | +0.11% | 135 | 7/30/2026, 12:58:35 AM |
| Normal | 513340 | 10 | $0.48 | 0.00% | 137 | 7/29/2026, 5:22:25 PM |
| Normal | 513340 | 10 | $0.48 | +0.28% | 137 | 7/29/2026, 9:08:50 AM |
| Normal | 513340 | 10 | $0.48 | -0.85% | 136 | 7/29/2026, 1:22:38 AM |
| Normal | 513340 | 10 | $0.48 | -1.29% | 136 | 7/28/2026, 5:08:36 PM |
| Normal | 513340 | 10 | $0.49 | +10.03% | 135 | 7/28/2026, 9:08:26 AM |
| Normal | 513340 | 10 | $0.44 | -3.01% | 135 | 7/28/2026, 2:04:27 AM |
| Normal | 513340 | 10 | $0.46 | -3.10% | 135 | 7/27/2026, 4:25:35 PM |
| Normal | 513340 | 10 | $0.47 | -2.11% | 134 | 7/27/2026, 9:49:08 AM |
| Normal | 513340 | 10 | $0.48 | +1.10% | 132 | 7/27/2026, 12:28:50 AM |
| Normal | 513340 | 10 | $0.48 | +1.92% | 132 | 7/26/2026, 5:40:30 PM |
| Normal | 513340 | 10 | $0.47 | +0.47% | 132 | 7/26/2026, 9:40:19 AM |
| Normal | 513340 | 10 | $0.46 | -2.84% | 132 | 7/26/2026, 12:36:10 AM |
| Normal | 513340 | 10 | $0.48 | -1.29% | 134 | 7/25/2026, 5:17:58 PM |
| Normal | 513340 | 10 | $0.48 | -0.17% | 134 | 7/25/2026, 9:17:51 AM |
| Normal | 513340 | 10 | $0.49 | -2.35% | 134 | 7/25/2026, 1:26:09 AM |
| Normal | 513340 | 10 | $0.50 | -3.62% | 133 | 7/24/2026, 5:20:00 PM |
| Normal | 513340 | 10 | $0.52 | 0.00% | 133 | 7/24/2026, 9:20:12 AM |
| Normal | 513340 | 10 | $0.52 | +3.29% | 132 | 7/24/2026, 1:32:05 AM |
| Normal | 513340 | 10 | $0.50 | +1.83% | 129 | 7/23/2026, 4:21:24 PM |
| Normal | 513340 | 10 | $0.49 | -0.03% | 128 | 7/23/2026, 8:21:09 AM |
| Normal | 513340 | 10 | $0.49 | 0.00% | 127 | 7/23/2026, 1:10:50 AM |
| Normal | 513340 | 10 | $0.49 | +6.56% | 127 | 7/22/2026, 4:29:09 PM |
| Normal | 513340 | 10 | $0.46 | -0.04% | 133 | 7/22/2026, 8:29:02 AM |
| Normal | 513340 | 10 | $0.46 | 0.00% | 131 | 7/22/2026, 1:58:22 AM |
| Normal | 513340 | 10 | $0.46 | -1.13% | 131 | 7/21/2026, 4:43:07 PM |
| Normal | 513340 | 10 | $0.47 | +2.92% | 131 | 7/21/2026, 8:42:54 AM |
| Normal | 513340 | 10 | $0.45 | +0.04% | 132 | 7/21/2026, 1:16:03 AM |
| Normal | 513340 | 10 | $0.45 | -5.05% | 137 | 7/20/2026, 5:06:30 PM |
| Normal | 513340 | 10 | $0.48 | 0.00% | 137 | 7/20/2026, 9:06:11 AM |
| Normal | 513340 | 10 | $0.48 | -3.34% | 137 | 7/20/2026, 1:40:05 AM |
| Normal | 513340 | 10 | $0.49 | -1.16% | 136 | 7/19/2026, 4:30:55 PM |
| Normal | 513340 | 10 | $0.50 | +9.29% | 136 | 7/19/2026, 8:30:55 AM |
| Normal | 513340 | 10 | $0.46 | -3.96% | 141 | 7/19/2026, 12:58:42 AM |
| Normal | 513340 | 10 | $0.48 | -0.18% | 141 | 7/18/2026, 4:48:02 PM |
| Normal | 513340 | 10 | $0.48 | 0.00% | 140 | 7/18/2026, 8:48:03 AM |
| Normal | 513340 | 10 | $0.48 | +0.47% | 140 | 7/18/2026, 1:20:16 AM |
| Normal | 513340 | 10 | $0.47 | 0.00% | 140 | 7/17/2026, 5:12:36 PM |
| Normal | 513340 | 10 | $0.47 | +3.02% | 140 | 7/17/2026, 9:12:48 AM |
| Normal | 513340 | 10 | $0.46 | -1.85% | 142 | 7/17/2026, 2:01:33 AM |
| Normal | 513340 | 10 | $0.47 | +5.34% | 141 | 7/16/2026, 4:31:21 PM |
| Normal | 513340 | 10 | $0.44 | +1.98% | 142 | 7/16/2026, 8:31:08 AM |
| Normal | 513340 | 10 | $0.44 | +4.13% | 143 | 7/16/2026, 1:51:18 AM |
| Normal | 513340 | 10 | $0.42 | -2.29% | 144 | 7/15/2026, 4:31:37 PM |
| Normal | 513340 | 10 | $0.43 | -0.90% | 143 | 7/15/2026, 8:31:26 AM |
| Normal | 513340 | 10 | $0.43 | +2.16% | 142 | 7/15/2026, 12:56:22 AM |
| Normal | 513340 | 10 | $0.42 | -6.97% | 142 | 7/14/2026, 4:26:20 PM |
| Normal | 513340 | 10 | $0.46 | +1.98% | 140 | 7/14/2026, 8:26:49 AM |
| Normal | 513340 | 10 | $0.45 | +0.04% | 140 | 7/14/2026, 2:11:26 AM |
| Normal | 513340 | 10 | $0.45 | +4.57% | 140 | 7/13/2026, 4:27:25 PM |
| Normal | 513340 | 10 | $0.43 | +14.52% | 143 | 7/13/2026, 8:27:16 AM |
| Normal | 513340 | 10 | $0.37 | -0.95% | 146 | 7/13/2026, 12:53:29 AM |
| Normal | 513340 | 10 | $0.38 | -3.06% | 146 | 7/12/2026, 5:05:07 PM |
| Normal | 513340 | 10 | $0.39 | 0.00% | 147 | 7/12/2026, 9:05:01 AM |
| Normal | 513340 | 10 | $0.39 | -0.04% | 148 | 7/12/2026, 1:01:06 AM |
| Normal | 513340 | 10 | $0.39 | -0.39% | 148 | 7/11/2026, 5:28:35 PM |
| Normal | 513340 | 10 | $0.39 | -0.35% | 148 | 7/11/2026, 9:28:34 AM |
| Normal | 513340 | 10 | $0.39 | -0.90% | 148 | 7/11/2026, 1:43:31 AM |
| Normal | 513340 | 10 | $0.39 | -6.92% | 148 | 7/10/2026, 10:36:30 PM |
| Normal | 513340 | 10 | $0.42 | -3.62% | 147 | 7/9/2026, 4:01:56 PM |
| Normal | 513340 | 10 | $0.44 | +2.65% | 146 | 7/9/2026, 8:02:04 AM |
| Normal | 513340 | 10 | $0.43 | +0.04% | 147 | 7/9/2026, 12:24:10 AM |
| Normal | 513340 | 10 | $0.43 | +0.08% | 147 | 7/8/2026, 4:04:25 PM |
| Normal | 513340 | 10 | $0.43 | -0.59% | 145 | 7/8/2026, 8:04:02 AM |
| Normal | 513340 | 10 | $0.43 | -2.98% | 146 | 7/8/2026, 1:56:24 AM |
| Normal | 513340 | 10 | $0.44 | +5.44% | 144 | 7/7/2026, 4:08:50 PM |
| Normal | 513340 | 10 | $0.42 | -6.20% | 146 | 7/7/2026, 8:08:41 AM |
| Normal | 513340 | 10 | $0.45 | +1.22% | 146 | 7/7/2026, 1:39:41 AM |
| Normal | 513340 | 10 | $0.44 | +2.59% | 146 | 7/6/2026, 4:22:02 PM |
| Normal | 513340 | 10 | $0.43 | -1.62% | 147 | 7/6/2026, 8:22:03 AM |
| Normal | 513340 | 10 | $0.44 | +3.48% | 147 | 7/6/2026, 12:38:12 AM |
| Normal | 513340 | 10 | $0.42 | -4.54% | 148 | 7/5/2026, 4:31:10 PM |
| Normal | 513340 | 10 | $0.44 | +0.38% | 150 | 7/5/2026, 8:31:33 AM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 151 | 7/5/2026, 12:51:13 AM |
| Normal | 513340 | 10 | $0.44 | -0.42% | 148 | 7/4/2026, 4:43:28 PM |
| Normal | 513340 | 10 | $0.44 | +0.46% | 143 | 7/4/2026, 8:43:17 AM |
| Normal | 513340 | 10 | $0.44 | +4.02% | 142 | 7/4/2026, 1:06:31 AM |
| Normal | 513340 | 10 | $0.43 | -3.13% | 150 | 7/3/2026, 5:04:05 PM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 151 | 7/3/2026, 9:03:46 AM |
| Normal | 513340 | 10 | $0.44 | +1.53% | 151 | 7/3/2026, 1:24:05 AM |
| Normal | 513340 | 10 | $0.43 | -2.56% | 151 | 7/2/2026, 5:25:10 PM |
| Normal | 513340 | 10 | $0.44 | -0.87% | 154 | 7/2/2026, 9:25:03 AM |
| Normal | 513340 | 10 | $0.45 | +2.21% | 154 | 7/2/2026, 12:54:35 AM |
| Normal | 513340 | 10 | $0.44 | +10.19% | 158 | 7/1/2026, 4:18:07 PM |
| Normal | 513340 | 10 | $0.40 | -3.14% | 159 | 7/1/2026, 8:17:53 AM |
| Normal | 513340 | 10 | $0.41 | -1.70% | 158 | 7/1/2026, 2:00:03 AM |
| Normal | 513340 | 10 | $0.42 | +0.86% | 157 | 6/30/2026, 4:35:37 PM |
| Normal | 513340 | 10 | $0.41 | 0.00% | 157 | 6/30/2026, 8:01:15 AM |
| Normal | 513340 | 10 | $0.41 | +0.29% | 157 | 6/30/2026, 12:32:56 AM |
| Normal | 513340 | 10 | $0.41 | -6.63% | 158 | 6/29/2026, 5:24:00 PM |
| Normal | 513340 | 10 | $0.44 | -0.84% | 157 | 6/29/2026, 9:09:48 AM |
| Normal | 513340 | 10 | $0.45 | +2.57% | 157 | 6/29/2026, 1:17:20 AM |
| Normal | 513340 | 10 | $0.44 | +1.10% | 158 | 6/28/2026, 5:34:04 PM |
| Normal | 513340 | 10 | $0.43 | +1.89% | 157 | 6/28/2026, 9:34:11 AM |
| Normal | 513340 | 10 | $0.42 | +0.16% | 156 | 6/28/2026, 1:45:21 AM |
| Normal | 513340 | 10 | $0.42 | -4.27% | 156 | 6/27/2026, 4:40:14 PM |
| Normal | 513340 | 10 | $0.44 | -0.99% | 154 | 6/27/2026, 8:40:09 AM |
| Normal | 513340 | 10 | $0.44 | +2.38% | 154 | 6/27/2026, 12:49:33 AM |
| Normal | 513340 | 10 | $0.43 | +0.39% | 157 | 6/26/2026, 4:56:26 PM |
| Normal | 513340 | 10 | $0.43 | -2.00% | 159 | 6/26/2026, 8:56:05 AM |
| Normal | 513340 | 10 | $0.44 | +2.64% | 155 | 6/26/2026, 12:59:00 AM |
| Normal | 513340 | 10 | $0.43 | +3.64% | 158 | 6/25/2026, 4:56:30 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 160 | 6/25/2026, 8:56:18 AM |
| Normal | 513340 | 10 | $0.42 | -2.55% | 158 | 6/25/2026, 1:04:06 AM |
| Normal | 513340 | 10 | $0.43 | 0.00% | 158 | 6/24/2026, 5:16:48 PM |
| Normal | 513340 | 10 | $0.43 | +3.67% | 158 | 6/24/2026, 9:16:54 AM |
| Normal | 513340 | 10 | $0.41 | -4.87% | 158 | 6/24/2026, 1:25:24 AM |
| Normal | 513340 | 10 | $0.43 | -1.09% | 157 | 6/23/2026, 5:39:49 PM |
| Normal | 513340 | 10 | $0.44 | -2.68% | 158 | 6/23/2026, 9:39:49 AM |
| Normal | 513340 | 10 | $0.45 | +9.93% | 158 | 6/23/2026, 1:46:44 AM |
| Normal | 513340 | 10 | $0.41 | +3.04% | 159 | 6/22/2026, 5:40:27 PM |
| Normal | 513340 | 10 | $0.40 | 0.00% | 163 | 6/22/2026, 9:39:53 AM |
| Normal | 513340 | 10 | $0.40 | -1.10% | 163 | 6/22/2026, 1:11:40 AM |
| Normal | 513340 | 10 | $0.40 | -7.15% | 162 | 6/21/2026, 4:41:31 PM |
| Normal | 513340 | 10 | $0.43 | -2.19% | 162 | 6/21/2026, 8:41:28 AM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 164 | 6/21/2026, 12:45:38 AM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 163 | 6/20/2026, 4:41:10 PM |
| Normal | 513340 | 10 | $0.44 | +0.19% | 163 | 6/20/2026, 8:41:13 AM |
| Normal | 513340 | 10 | $0.44 | -0.38% | 155 | 6/20/2026, 12:46:20 AM |
| Normal | 513340 | 10 | $0.44 | -2.18% | 155 | 6/19/2026, 4:57:46 PM |
| Normal | 513340 | 10 | $0.45 | -1.00% | 155 | 6/19/2026, 8:57:44 AM |
| Normal | 513340 | 10 | $0.46 | +0.34% | 154 | 6/19/2026, 1:17:05 AM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 154 | 6/18/2026, 4:57:48 PM |
| Normal | 513340 | 10 | $0.45 | +0.71% | 154 | 6/18/2026, 8:57:37 AM |
| Normal | 513340 | 10 | $0.45 | +7.64% | 154 | 6/18/2026, 1:05:55 AM |
| Normal | 513340 | 10 | $0.42 | +0.08% | 155 | 6/17/2026, 5:17:54 PM |
| Normal | 513340 | 10 | $0.42 | -5.07% | 151 | 6/17/2026, 9:17:27 AM |
| Normal | 513340 | 10 | $0.44 | +2.68% | 151 | 6/17/2026, 1:24:53 AM |
| Normal | 513340 | 10 | $0.43 | -8.32% | 152 | 6/16/2026, 5:17:59 PM |
| Normal | 513340 | 10 | $0.47 | -0.65% | 152 | 6/16/2026, 9:17:29 AM |
| Normal | 513340 | 10 | $0.47 | +11.99% | 150 | 6/16/2026, 12:28:14 AM |
| Normal | 513340 | 10 | $0.42 | +5.79% | 155 | 6/15/2026, 5:13:49 PM |
| Normal | 513340 | 10 | $0.40 | +0.95% | 157 | 6/15/2026, 9:13:01 AM |
| Normal | 513340 | 10 | $0.39 | -2.92% | 157 | 6/15/2026, 1:24:00 AM |
| Normal | 513340 | 10 | $0.41 | +5.92% | 158 | 6/14/2026, 5:34:21 PM |
| Normal | 513340 | 10 | $0.38 | 0.00% | 159 | 6/14/2026, 9:33:57 AM |
| Normal | 513340 | 10 | $0.38 | +1.57% | 159 | 6/14/2026, 1:36:47 AM |
| Normal | 513340 | 10 | $0.38 | -9.98% | 159 | 6/13/2026, 5:34:16 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 163 | 6/13/2026, 9:34:18 AM |
| Normal | 513340 | 10 | $0.42 | -0.68% | 164 | 6/13/2026, 12:33:20 AM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 164 | 6/12/2026, 4:16:27 PM |
| Normal | 513340 | 10 | $0.42 | -1.66% | 164 | 6/12/2026, 8:16:10 AM |
| Normal | 513340 | 10 | $0.43 | -0.16% | 164 | 6/12/2026, 12:22:33 AM |
| Normal | 513340 | 10 | $0.43 | +0.55% | 163 | 6/11/2026, 4:28:25 PM |
| Normal | 513340 | 10 | $0.43 | -0.71% | 164 | 6/11/2026, 8:28:00 AM |
| Normal | 513340 | 10 | $0.43 | +4.31% | 164 | 6/11/2026, 12:36:47 AM |
| Normal | 513340 | 10 | $0.41 | -2.87% | 165 | 6/10/2026, 4:28:18 PM |
| Normal | 513340 | 10 | $0.43 | 0.00% | 165 | 6/10/2026, 8:27:52 AM |
| Normal | 513340 | 10 | $0.43 | -2.49% | 164 | 6/10/2026, 12:30:23 AM |
| Normal | 513340 | 10 | $0.44 | -0.12% | 163 | 6/9/2026, 5:05:27 PM |
| Normal | 513340 | 10 | $0.44 | -0.27% | 163 | 6/9/2026, 9:05:14 AM |
| Normal | 513340 | 10 | $0.44 | -5.56% | 163 | 6/9/2026, 1:13:27 AM |
| Normal | 513340 | 10 | $0.46 | -0.29% | 163 | 6/8/2026, 5:16:45 PM |
| Normal | 513340 | 10 | $0.47 | -0.97% | 162 | 6/8/2026, 9:16:29 AM |
| Normal | 513340 | 10 | $0.47 | 0.00% | 162 | 6/8/2026, 12:34:19 AM |
| Normal | 513340 | 10 | $0.47 | +3.01% | 162 | 6/7/2026, 5:28:52 PM |
| Normal | 513340 | 10 | $0.46 | +0.30% | 164 | 6/7/2026, 9:28:43 AM |
| Normal | 513340 | 10 | $0.45 | +0.22% | 165 | 6/7/2026, 12:33:44 AM |
| Normal | 513340 | 10 | $0.45 | -0.19% | 165 | 6/6/2026, 5:15:42 PM |
| Normal | 513340 | 10 | $0.45 | -2.37% | 161 | 6/6/2026, 8:11:48 AM |
| Normal | 513340 | 10 | $0.47 | -3.04% | 160 | 6/6/2026, 1:09:30 AM |
| Normal | 513340 | 10 | $0.48 | +7.39% | 160 | 6/5/2026, 4:14:25 PM |
| Normal | 513340 | 10 | $0.45 | -0.08% | 164 | 6/5/2026, 8:14:17 AM |
| Normal | 513340 | 10 | $0.45 | -4.83% | 164 | 6/5/2026, 12:19:32 AM |
| Normal | 513340 | 10 | $0.47 | +6.04% | 162 | 6/4/2026, 4:16:51 PM |
| Normal | 513340 | 10 | $0.44 | +7.79% | 168 | 6/4/2026, 8:16:35 AM |
| Normal | 513340 | 10 | $0.41 | -6.84% | 170 | 6/4/2026, 12:17:29 AM |
| Normal | 513340 | 10 | $0.44 | -4.62% | 169 | 6/3/2026, 4:18:59 PM |
| Normal | 513340 | 10 | $0.46 | -0.84% | 170 | 6/3/2026, 8:18:46 AM |
| Normal | 513340 | 10 | $0.47 | +0.40% | 168 | 6/3/2026, 12:18:55 AM |
| Normal | 513340 | 10 | $0.47 | +0.77% | 167 | 6/2/2026, 4:25:45 PM |
| Normal | 513340 | 10 | $0.46 | -1.02% | 168 | 6/2/2026, 8:25:28 AM |
| Normal | 513340 | 10 | $0.47 | -0.11% | 167 | 6/2/2026, 12:26:33 AM |
| Normal | 513340 | 10 | $0.47 | -0.36% | 167 | 6/1/2026, 4:32:59 PM |
| Normal | 513340 | 10 | $0.47 | -1.50% | 167 | 6/1/2026, 8:32:57 AM |
| Normal | 513340 | 10 | $0.48 | -1.37% | 168 | 6/1/2026, 12:40:56 AM |
| Normal | 513340 | 10 | $0.48 | 0.00% | 166 | 5/31/2026, 4:37:29 PM |
| Normal | 513340 | 10 | $0.48 | -0.11% | 166 | 5/31/2026, 8:37:49 AM |
| Normal | 513340 | 10 | $0.48 | 0.00% | 166 | 5/31/2026, 12:42:37 AM |
| Normal | 513340 | 10 | $0.48 | +2.08% | 166 | 5/30/2026, 4:36:57 PM |
| Normal | 513340 | 10 | $0.47 | +1.49% | 167 | 5/30/2026, 8:36:48 AM |
| Normal | 513340 | 10 | $0.47 | +11.53% | 170 | 5/30/2026, 12:08:48 AM |
| Normal | 513340 | 10 | $0.42 | -0.61% | 175 | 5/29/2026, 4:39:23 PM |
| Normal | 513340 | 10 | $0.42 | -8.53% | 170 | 5/29/2026, 8:39:20 AM |
| Normal | 513340 | 10 | $0.46 | +0.11% | 169 | 5/29/2026, 12:44:18 AM |
| Normal | 513340 | 10 | $0.46 | -1.78% | 169 | 5/28/2026, 4:41:00 PM |
| Normal | 513340 | 10 | $0.47 | 0.00% | 172 | 5/28/2026, 8:40:44 AM |
| Normal | 513340 | 10 | $0.47 | +2.30% | 172 | 5/28/2026, 12:47:29 AM |
| Normal | 513340 | 10 | $0.46 | +0.71% | 179 | 5/27/2026, 4:43:18 PM |
| Normal | 513340 | 10 | $0.45 | +0.45% | 181 | 5/27/2026, 8:42:56 AM |
| Normal | 513340 | 10 | $0.45 | -0.37% | 185 | 5/27/2026, 12:51:25 AM |
| Normal | 513340 | 10 | $0.45 | +2.61% | 185 | 5/26/2026, 4:50:09 PM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 186 | 5/26/2026, 8:49:53 AM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 186 | 5/26/2026, 12:49:59 AM |
| Normal | 513340 | 10 | $0.44 | -2.91% | 186 | 5/25/2026, 4:49:44 PM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 183 | 5/25/2026, 8:50:03 AM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 183 | 5/25/2026, 12:52:55 AM |
| Normal | 513340 | 10 | $0.45 | -0.63% | 182 | 5/24/2026, 4:51:54 PM |
| Normal | 513340 | 10 | $0.46 | +2.27% | 178 | 5/24/2026, 8:51:54 AM |
| Normal | 513340 | 10 | $0.45 | +7.63% | 180 | 5/24/2026, 12:10:51 AM |
| Normal | 513340 | 10 | $0.42 | -1.49% | 185 | 5/23/2026, 4:51:45 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 185 | 5/23/2026, 8:51:41 AM |
| Normal | 513340 | 10 | $0.42 | -0.16% | 184 | 5/23/2026, 12:51:53 AM |
| Normal | 513340 | 10 | $0.42 | -4.26% | 183 | 5/22/2026, 4:54:29 PM |
| Normal | 513340 | 10 | $0.44 | +2.68% | 180 | 5/22/2026, 8:54:11 AM |
| Normal | 513340 | 10 | $0.43 | -5.37% | 181 | 5/22/2026, 12:09:27 AM |
| Normal | 513340 | 10 | $0.45 | -0.11% | 180 | 5/21/2026, 4:54:14 PM |
| Normal | 513340 | 10 | $0.46 | 0.00% | 180 | 5/21/2026, 8:54:18 AM |
| Normal | 513340 | 10 | $0.46 | -1.18% | 180 | 5/21/2026, 1:17:39 AM |
| Normal | 513340 | 10 | $0.46 | +3.67% | 180 | 5/20/2026, 4:56:10 PM |
| Normal | 513340 | 10 | $0.44 | -0.23% | 186 | 5/20/2026, 8:56:10 AM |
| Normal | 513340 | 10 | $0.45 | -0.30% | 186 | 5/20/2026, 1:02:35 AM |
| Normal | 513340 | 10 | $0.45 | -0.15% | 183 | 5/19/2026, 4:56:22 PM |
| Normal | 513340 | 10 | $0.45 | -2.98% | 183 | 5/19/2026, 8:56:29 AM |
| Normal | 513340 | 10 | $0.46 | +0.07% | 183 | 5/19/2026, 12:53:59 AM |
| Normal | 513340 | 10 | $0.46 | -0.04% | 182 | 5/18/2026, 5:03:16 PM |
| Normal | 513340 | 10 | $0.46 | -0.37% | 183 | 5/18/2026, 8:57:34 AM |
| Normal | 513340 | 10 | $0.46 | -0.84% | 183 | 5/18/2026, 12:38:08 AM |
| Normal | 513340 | 10 | $0.47 | +5.57% | 183 | 5/17/2026, 4:57:54 PM |
| Normal | 513340 | 10 | $0.44 | -3.23% | 185 | 5/17/2026, 8:57:47 AM |
| Normal | 513340 | 10 | $0.46 | +0.30% | 185 | 5/17/2026, 1:21:35 AM |
| Normal | 513340 | 10 | $0.46 | 0.00% | 184 | 5/16/2026, 4:59:41 PM |
| Normal | 513340 | 10 | $0.46 | -0.07% | 184 | 5/16/2026, 8:59:23 AM |
| Normal | 513340 | 10 | $0.46 | +1.90% | 184 | 5/16/2026, 1:03:07 AM |
| Normal | 513340 | 10 | $0.45 | -0.90% | 184 | 5/15/2026, 5:03:08 PM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 181 | 5/15/2026, 9:03:09 AM |
| Normal | 513340 | 10 | $0.45 | +1.06% | 181 | 5/15/2026, 1:04:29 AM |
| Normal | 513340 | 10 | $0.45 | +3.22% | 181 | 5/14/2026, 5:06:46 PM |
| Normal | 513340 | 10 | $0.43 | -5.13% | 180 | 5/14/2026, 9:06:31 AM |
| Normal | 513340 | 10 | $0.46 | +1.13% | 179 | 5/14/2026, 12:50:25 AM |
| Normal | 513340 | 10 | $0.45 | +3.63% | 182 | 5/13/2026, 5:08:40 PM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 181 | 5/13/2026, 8:12:40 AM |
| Normal | 513340 | 10 | $0.44 | +1.14% | 180 | 5/13/2026, 1:16:37 AM |
| Normal | 513340 | 10 | $0.43 | +3.81% | 180 | 5/12/2026, 5:11:17 PM |
| Normal | 513340 | 10 | $0.41 | -0.93% | 192 | 5/2/2026, 5:26:55 PM |
| Normal | 513340 | 10 | $0.42 | +0.41% | 191 | 5/2/2026, 9:38:05 AM |
| Normal | 513340 | 10 | $0.42 | +3.24% | 192 | 5/2/2026, 2:27:38 AM |
| Normal | 513340 | 10 | $0.40 | -0.59% | 236 | 5/1/2026, 5:42:03 PM |
| Normal | 513340 | 10 | $0.41 | 0.00% | 235 | 5/1/2026, 9:41:41 AM |
| Normal | 513340 | 10 | $0.41 | -0.13% | 235 | 5/1/2026, 1:44:40 AM |
| Normal | 513340 | 10 | $0.41 | +3.68% | 235 | 4/30/2026, 4:02:24 PM |
| Normal | 513340 | 10 | $0.39 | -3.91% | 229 | 4/30/2026, 8:24:15 AM |
| Normal | 513340 | 10 | $0.41 | +1.22% | 229 | 4/30/2026, 12:13:50 AM |
| Normal | 513340 | 10 | $0.40 | -1.74% | 229 | 4/29/2026, 4:05:56 PM |
| Normal | 513340 | 10 | $0.41 | -1.51% | 226 | 4/29/2026, 8:05:58 AM |
| Normal | 513340 | 10 | $0.42 | +1.87% | 222 | 4/29/2026, 12:09:04 AM |
| Normal | 513340 | 10 | $0.41 | +2.08% | 209 | 4/28/2026, 4:09:17 PM |
| Normal | 513340 | 10 | $0.40 | 0.00% | 210 | 4/28/2026, 8:09:27 AM |
| Normal | 513340 | 10 | $0.40 | -7.08% | 161 | 4/28/2026, 12:12:17 AM |
| Normal | 513340 | 10 | $0.43 | -0.24% | 162 | 4/27/2026, 4:12:17 PM |
| Normal | 513340 | 10 | $0.43 | +0.04% | 160 | 4/27/2026, 8:12:19 AM |
| Normal | 513340 | 10 | $0.43 | +1.68% | 161 | 4/27/2026, 12:11:57 AM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 164 | 4/26/2026, 4:22:05 PM |
| Normal | 513340 | 10 | $0.42 | -0.24% | 163 | 4/26/2026, 8:14:32 AM |
| Normal | 513340 | 10 | $0.43 | +3.33% | 160 | 4/26/2026, 12:14:30 AM |
| Normal | 513340 | 10 | $0.41 | -2.53% | 174 | 4/25/2026, 4:25:58 PM |
| Normal | 513340 | 10 | $0.42 | +13.74% | 174 | 4/25/2026, 8:17:40 AM |
| Normal | 513340 | 10 | $0.37 | -9.91% | 174 | 4/25/2026, 1:31:49 AM |
| Normal | 513340 | 10 | $0.41 | -1.62% | 174 | 4/24/2026, 4:18:35 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 172 | 4/24/2026, 8:18:27 AM |
| Normal | 513340 | 10 | $0.42 | +6.19% | 172 | 4/24/2026, 12:23:05 AM |
| Normal | 513340 | 10 | $0.39 | -5.13% | 174 | 4/23/2026, 4:27:25 PM |
| Normal | 513340 | 10 | $0.42 | +19.47% | 174 | 4/23/2026, 8:20:07 AM |
| Normal | 513340 | 10 | $0.35 | -2.47% | 181 | 4/23/2026, 12:23:52 AM |
| Normal | 513340 | 10 | $0.36 | -0.43% | 181 | 4/22/2026, 4:30:45 PM |
| Normal | 513340 | 10 | $0.36 | -2.76% | 181 | 4/22/2026, 8:23:32 AM |
| Normal | 513340 | 10 | $0.37 | -1.05% | 181 | 4/22/2026, 12:27:38 AM |
| Normal | 513340 | 10 | $0.37 | -2.96% | 180 | 4/21/2026, 4:33:40 PM |
| Normal | 513340 | 10 | $0.38 | -1.18% | 181 | 4/21/2026, 8:27:38 AM |
| Normal | 513340 | 10 | $0.39 | +3.48% | 180 | 4/21/2026, 12:27:39 AM |
| Normal | 513340 | 10 | $0.38 | -2.08% | 180 | 4/20/2026, 4:35:53 PM |
| Normal | 513340 | 10 | $0.38 | 0.00% | 180 | 4/20/2026, 8:30:37 AM |
| Normal | 513340 | 10 | $0.38 | +15.41% | 179 | 4/20/2026, 12:30:34 AM |
| Normal | 513340 | 10 | $0.33 | -7.20% | 183 | 4/19/2026, 4:40:22 PM |
| Normal | 513340 | 10 | $0.36 | +0.67% | 183 | 4/19/2026, 8:34:36 AM |
| Normal | 513340 | 10 | $0.36 | +1.11% | 181 | 4/19/2026, 1:26:26 AM |
| Normal | 513340 | 10 | $0.35 | -1.19% | 183 | 4/18/2026, 4:47:59 PM |
| Normal | 513340 | 10 | $0.36 | -2.42% | 185 | 4/18/2026, 8:37:05 AM |
| Normal | 513340 | 10 | $0.36 | 0.00% | 182 | 4/18/2026, 1:17:27 AM |
| Normal | 513340 | 10 | $0.36 | -2.98% | 182 | 4/17/2026, 4:46:28 PM |
| Normal | 513340 | 10 | $0.38 | -3.48% | 180 | 4/17/2026, 8:40:59 AM |
| Normal | 513340 | 10 | $0.39 | -5.43% | 180 | 4/17/2026, 12:40:58 AM |
| Normal | 513340 | 10 | $0.41 | -0.16% | 182 | 4/16/2026, 4:48:19 PM |
| Normal | 513340 | 10 | $0.41 | +8.13% | 178 | 4/16/2026, 8:43:52 AM |
| Normal | 513340 | 10 | $0.38 | -4.29% | 181 | 4/16/2026, 12:44:13 AM |
| Normal | 513340 | 10 | $0.40 | -2.57% | 180 | 4/15/2026, 4:49:54 PM |
| Normal | 513340 | 10 | $0.41 | +0.92% | 179 | 4/15/2026, 8:46:44 AM |
| Normal | 513340 | 10 | $0.41 | +5.05% | 179 | 4/15/2026, 12:46:20 AM |
| Normal | 513340 | 10 | $0.39 | -1.81% | 182 | 4/14/2026, 4:52:27 PM |
| Normal | 513340 | 10 | $0.39 | -0.17% | 181 | 4/14/2026, 8:48:47 AM |
| Normal | 513340 | 10 | $0.39 | -2.31% | 181 | 4/14/2026, 12:48:47 AM |
| Normal | 513340 | 10 | $0.40 | -0.04% | 179 | 4/13/2026, 4:54:34 PM |
| Normal | 513340 | 10 | $0.40 | -0.04% | 178 | 4/13/2026, 8:52:30 AM |
| Normal | 513340 | 10 | $0.40 | -0.54% | 177 | 4/13/2026, 12:51:04 AM |
| Normal | 513340 | 10 | $0.41 | +1.70% | 179 | 4/12/2026, 4:56:32 PM |
| Normal | 513340 | 10 | $0.40 | +0.64% | 174 | 4/12/2026, 9:13:59 AM |
| Normal | 513340 | 10 | $0.40 | -0.68% | 161 | 4/12/2026, 12:53:34 AM |
| Normal | 513340 | 10 | $0.40 | +6.18% | 160 | 4/11/2026, 4:58:21 PM |
| Normal | 513340 | 10 | $0.38 | -4.32% | 163 | 4/11/2026, 8:55:24 AM |
| Normal | 513340 | 10 | $0.39 | -1.86% | 160 | 4/11/2026, 12:55:42 AM |
| Normal | 513340 | 10 | $0.40 | +0.25% | 160 | 4/10/2026, 4:59:32 PM |
| Normal | 513340 | 10 | $0.40 | -0.76% | 159 | 4/10/2026, 8:56:46 AM |
| Normal | 513340 | 10 | $0.40 | -1.33% | 157 | 4/10/2026, 12:56:44 AM |
| Normal | 513340 | 10 | $0.41 | -1.52% | 161 | 4/9/2026, 5:01:06 PM |
| Normal | 513340 | 10 | $0.41 | -1.61% | 160 | 4/9/2026, 8:59:01 AM |
| Normal | 513340 | 10 | $0.42 | +2.69% | 159 | 4/9/2026, 12:54:02 AM |
| Normal | 513340 | 10 | $0.41 | +2.03% | 163 | 4/8/2026, 5:04:10 PM |
| Normal | 513340 | 10 | $0.40 | +6.71% | 165 | 4/8/2026, 9:02:16 AM |
| Normal | 513340 | 10 | $0.38 | +0.09% | 170 | 4/8/2026, 1:03:49 AM |
| Normal | 513340 | 10 | $0.38 | +15.88% | 181 | 4/7/2026, 5:06:47 PM |
| Normal | 513340 | 10 | $0.32 | 0.00% | 219 | 4/7/2026, 9:03:28 AM |
| Normal | 513340 | 10 | $0.32 | -0.05% | 219 | 4/7/2026, 1:03:30 AM |
| Normal | 513340 | 10 | $0.32 | -10.51% | 219 | 4/6/2026, 5:07:36 PM |
| Normal | 513340 | 10 | $0.36 | +6.47% | 218 | 4/6/2026, 9:05:32 AM |
| Normal | 513340 | 10 | $0.34 | -3.64% | 220 | 4/6/2026, 1:05:35 AM |
| Normal | 513340 | 10 | $0.35 | -0.33% | 220 | 4/5/2026, 5:09:09 PM |
| Normal | 513340 | 10 | $0.35 | -4.39% | 218 | 4/5/2026, 9:07:35 AM |
| Normal | 513340 | 10 | $0.37 | -0.14% | 217 | 4/5/2026, 12:54:42 AM |
| Normal | 513340 | 10 | $0.37 | -1.84% | 215 | 4/4/2026, 5:16:08 PM |
| Normal | 513340 | 10 | $0.38 | +1.55% | 212 | 4/4/2026, 9:08:33 AM |
| Normal | 513340 | 10 | $0.37 | -1.04% | 214 | 4/4/2026, 1:14:47 AM |
| Normal | 513340 | 10 | $0.38 | +3.88% | 215 | 4/3/2026, 5:13:30 PM |
| Normal | 513340 | 10 | $0.36 | -1.84% | 217 | 4/3/2026, 9:13:30 AM |
| Normal | 513340 | 10 | $0.37 | -0.32% | 213 | 4/3/2026, 1:46:17 AM |
| Normal | 513340 | 10 | $0.37 | +5.00% | 211 | 4/2/2026, 5:33:47 PM |
| Normal | 513340 | 10 | $0.35 | -0.10% | 213 | 4/2/2026, 9:13:40 AM |
| Normal | 513340 | 10 | $0.35 | -1.79% | 213 | 4/2/2026, 1:13:33 AM |
| Normal | 513340 | 10 | $0.36 | +0.09% | 215 | 4/1/2026, 5:18:15 PM |
| Normal | 513340 | 10 | $0.36 | 0.00% | 215 | 4/1/2026, 8:41:28 AM |
| Normal | 513340 | 10 | $0.36 | -0.24% | 186 | 4/1/2026, 12:19:35 AM |
| Normal | 513340 | 10 | $0.36 | -0.23% | 187 | 3/31/2026, 5:16:06 PM |
| Normal | 513340 | 10 | $0.36 | -2.87% | 184 | 3/31/2026, 9:30:01 AM |
| Normal | 513340 | 10 | $0.37 | +0.14% | 184 | 3/31/2026, 1:16:00 AM |
| Normal | 513340 | 10 | $0.37 | -1.22% | 181 | 3/30/2026, 5:19:53 PM |
| Normal | 513340 | 10 | $0.38 | -1.69% | 180 | 3/30/2026, 9:18:22 AM |
| Normal | 513340 | 10 | $0.38 | +0.85% | 179 | 3/30/2026, 1:19:38 AM |
| Normal | 513340 | 10 | $0.38 | -3.95% | 181 | 3/29/2026, 5:17:55 PM |
| Normal | 513340 | 10 | $0.39 | +0.30% | 180 | 3/29/2026, 9:18:37 AM |
| Normal | 513340 | 10 | $0.39 | -1.36% | 182 | 3/29/2026, 1:18:31 AM |
| Normal | 513340 | 10 | $0.40 | +6.37% | 181 | 3/28/2026, 5:16:52 PM |
| Normal | 513340 | 10 | $0.38 | -1.38% | 188 | 3/28/2026, 9:17:11 AM |
| Normal | 513340 | 10 | $0.38 | -0.97% | 187 | 3/28/2026, 1:18:36 AM |
| Normal | 513340 | 10 | $0.38 | +1.71% | 184 | 3/27/2026, 5:17:22 PM |
| Normal | 513340 | 10 | $0.38 | -0.09% | 185 | 3/27/2026, 9:17:44 AM |
| Normal | 513340 | 10 | $0.38 | +0.59% | 185 | 3/27/2026, 1:17:57 AM |
| Normal | 513340 | 10 | $0.38 | +6.85% | 184 | 3/26/2026, 5:18:12 PM |
| Normal | 513340 | 10 | $0.35 | +1.27% | 189 | 3/26/2026, 9:18:04 AM |
| Normal | 513340 | 10 | $0.35 | -3.85% | 189 | 3/26/2026, 1:33:41 AM |
| Normal | 513340 | 10 | $0.36 | +2.80% | 189 | 3/25/2026, 5:19:06 PM |
| Normal | 513340 | 10 | $0.35 | -2.54% | 189 | 3/25/2026, 9:11:51 AM |
| Normal | 513340 | 10 | $0.36 | +0.33% | 188 | 3/25/2026, 1:30:23 AM |
| Normal | 513340 | 10 | $0.36 | -2.93% | 189 | 3/24/2026, 5:18:41 PM |
| Normal | 513340 | 10 | $0.37 | 0.00% | 186 | 3/24/2026, 9:18:38 AM |
| Normal | 513340 | 10 | $0.37 | -3.11% | 186 | 3/24/2026, 1:18:37 AM |
| Normal | 513340 | 10 | $0.38 | +0.54% | 182 | 3/23/2026, 5:19:07 PM |
| Normal | 513340 | 10 | $0.38 | +4.18% | 185 | 3/23/2026, 9:18:42 AM |
| Normal | 513340 | 10 | $0.36 | -0.42% | 187 | 3/23/2026, 1:18:46 AM |
| Normal | 513340 | 10 | $0.37 | +0.79% | 188 | 3/22/2026, 5:19:03 PM |
| Normal | 513340 | 10 | $0.36 | -1.56% | 188 | 3/22/2026, 9:18:40 AM |
| Normal | 513340 | 10 | $0.37 | -0.87% | 186 | 3/22/2026, 1:18:37 AM |
| Normal | 513340 | 10 | $0.37 | -0.63% | 182 | 3/21/2026, 5:19:31 PM |
| Normal | 513340 | 10 | $0.37 | +3.08% | 181 | 3/21/2026, 8:12:08 AM |
| Normal | 513340 | 10 | $0.36 | +1.47% | 185 | 3/21/2026, 1:20:51 AM |
| Normal | 513340 | 10 | $0.36 | 0.00% | 181 | 3/20/2026, 5:19:52 PM |
| Normal | 513340 | 10 | $0.36 | -0.66% | 181 | 3/20/2026, 9:19:35 AM |
| Normal | 513340 | 10 | $0.36 | -5.63% | 178 | 3/20/2026, 1:26:26 AM |
| Normal | 513340 | 10 | $0.38 | +6.07% | 179 | 3/19/2026, 5:20:14 PM |
| Normal | 513340 | 10 | $0.36 | -3.98% | 181 | 3/19/2026, 11:23:35 AM |
| Normal | 513340 | 10 | $0.38 | -0.32% | 179 | 3/19/2026, 1:19:47 AM |
| Normal | 513340 | 10 | $0.38 | -3.85% | 179 | 3/18/2026, 5:20:24 PM |
| Normal | 513340 | 10 | $0.39 | -0.65% | 177 | 3/18/2026, 9:20:18 AM |
| Normal | 513340 | 10 | $0.39 | +1.84% | 176 | 3/18/2026, 1:19:59 AM |
| Normal | 513340 | 10 | $0.39 | -0.70% | 176 | 3/17/2026, 5:20:39 PM |
| Normal | 513340 | 10 | $0.39 | -0.61% | 176 | 3/17/2026, 9:20:24 AM |
| Normal | 513340 | 10 | $0.39 | +0.92% | 176 | 3/17/2026, 1:20:03 AM |
| Normal | 513340 | 10 | $0.39 | -0.04% | 181 | 3/16/2026, 5:20:43 PM |
| Normal | 513340 | 10 | $0.39 | -1.93% | 182 | 3/16/2026, 9:20:29 AM |
| Normal | 513340 | 10 | $0.40 | +3.68% | 180 | 3/16/2026, 1:20:08 AM |
| Normal | 513340 | 10 | $0.38 | +4.21% | 184 | 3/15/2026, 5:21:05 PM |
| Normal | 513340 | 10 | $0.37 | +15.54% | 186 | 3/15/2026, 9:21:01 AM |
| Normal | 513340 | 10 | $0.32 | -6.63% | 190 | 3/15/2026, 12:45:46 AM |
| Normal | 513340 | 10 | $0.34 | +0.20% | 195 | 3/14/2026, 4:53:06 PM |
| Normal | 513340 | 10 | $0.34 | +1.78% | 195 | 3/14/2026, 9:19:21 AM |
| Normal | 513340 | 10 | $0.33 | +3.97% | 197 | 3/14/2026, 1:25:15 AM |
| Normal | 513340 | 10 | $0.32 | -0.68% | 201 | 3/13/2026, 6:10:22 PM |
| Normal | 513340 | 10 | $0.32 | -0.47% | 210 | 3/13/2026, 9:19:53 AM |
| Normal | 513340 | 10 | $0.32 | +0.58% | 208 | 3/13/2026, 5:27:21 AM |
| Normal | 513340 | 10 | $0.32 | -5.23% | 220 | 3/12/2026, 4:30:37 PM |
| Normal | 513340 | 10 | $0.34 | -4.84% | 222 | 3/12/2026, 9:19:51 AM |
| Normal | 513340 | 10 | $0.36 | +10.30% | 219 | 3/12/2026, 3:36:19 AM |
| Normal | 513340 | 10 | $0.32 | -14.14% | 216 | 3/11/2026, 5:54:44 PM |
| Normal | 513340 | 10 | $0.38 | +2.63% | 214 | 3/11/2026, 9:19:27 AM |
| Normal | 513340 | 10 | $0.37 | -2.12% | 212 | 3/11/2026, 5:17:19 AM |
| Normal | 513340 | 10 | $0.38 | +7.41% | 208 | 3/10/2026, 5:50:31 PM |
| Normal | 513340 | 10 | $0.35 | +2.84% | 207 | 3/10/2026, 9:19:31 AM |
| Normal | 513340 | 10 | $0.34 | +0.90% | 207 | 3/10/2026, 4:01:01 AM |
| Normal | 513340 | 10 | $0.34 | 0.00% | 206 | 3/9/2026, 5:44:51 PM |
| Normal | 513340 | 10 | $0.34 | +1.43% | 204 | 3/9/2026, 9:19:05 AM |
| Normal | 513340 | 10 | $0.33 | +2.40% | 212 | 3/9/2026, 5:05:24 AM |
| Normal | 513340 | 10 | $0.32 | -5.94% | 214 | 3/8/2026, 5:43:03 PM |
| Normal | 513340 | 10 | $0.35 | 0.00% | 215 | 3/8/2026, 9:18:49 AM |
| Normal | 513340 | 10 | $0.35 | +4.20% | 215 | 3/8/2026, 5:02:48 AM |
| Normal | 513340 | 10 | $0.33 | -1.91% | 220 | 3/7/2026, 5:40:44 PM |
| Normal | 513340 | 10 | $0.34 | 0.00% | 217 | 3/7/2026, 9:18:17 AM |
| Normal | 513340 | 10 | $0.34 | -0.90% | 217 | 3/7/2026, 5:05:18 AM |
| Normal | 513340 | 10 | $0.34 | -1.33% | 216 | 3/6/2026, 5:35:47 PM |
| Normal | 513340 | 10 | $0.35 | 0.00% | 210 | 3/6/2026, 9:18:18 AM |
| Normal | 513340 | 10 | $0.35 | -6.09% | 210 | 3/6/2026, 3:37:44 AM |
| Normal | 513340 | 10 | $0.37 | +5.60% | 200 | 3/5/2026, 5:32:44 PM |
| Normal | 513340 | 10 | $0.35 | +2.65% | 206 | 3/5/2026, 9:07:29 AM |
| Normal | 513340 | 10 | $0.34 | +3.63% | 214 | 3/5/2026, 3:31:08 AM |
| Normal | 513340 | 10 | $0.33 | -0.92% | 219 | 3/4/2026, 5:29:01 PM |
| Normal | 513340 | 10 | $0.33 | -1.22% | 215 | 3/4/2026, 8:53:37 AM |
| Normal | 513340 | 10 | $0.33 | +1.44% | 211 | 3/4/2026, 12:18:01 AM |
| Normal | 513340 | 10 | $0.33 | -0.05% | 215 | 3/3/2026, 4:02:13 PM |
| Normal | 513340 | 10 | $0.33 | +2.10% | 209 | 3/3/2026, 8:01:47 AM |
| Normal | 513340 | 10 | $0.32 | +1.22% | 209 | 3/3/2026, 2:37:34 AM |
| Normal | 513340 | 10 | $0.32 | +2.34% | 214 | 3/2/2026, 4:02:13 PM |
| Normal | 513340 | 10 | $0.31 | -0.92% | 223 | 3/2/2026, 8:02:20 AM |
| Normal | 513340 | 10 | $0.31 | -1.28% | 221 | 3/2/2026, 1:18:05 AM |
| Normal | 513340 | 10 | $0.32 | 0.00% | 217 | 3/1/2026, 4:05:01 PM |
| Normal | 513340 | 10 | $0.32 | +4.67% | 214 | 3/1/2026, 8:04:54 AM |
| Normal | 513340 | 10 | $0.30 | 0.00% | 224 | 3/1/2026, 1:19:03 AM |
| Normal | 513340 | 10 | $0.30 | -0.61% | 225 | 2/28/2026, 4:04:35 PM |
| Normal | 513340 | 10 | $0.31 | -0.88% | 225 | 2/28/2026, 8:04:32 AM |
| Normal | 513340 | 10 | $0.31 | +2.13% | 226 | 2/28/2026, 1:11:48 AM |
| Normal | 513340 | 10 | $0.30 | -0.39% | 236 | 2/27/2026, 4:07:29 PM |
| Normal | 513340 | 10 | $0.30 | 0.00% | 226 | 2/27/2026, 8:07:36 AM |
| Normal | 513340 | 10 | $0.30 | +0.06% | 226 | 2/27/2026, 1:06:58 AM |
| Normal | 513340 | 10 | $0.30 | +0.50% | 223 | 2/26/2026, 4:10:27 PM |
| Normal | 513340 | 10 | $0.30 | -0.39% | 222 | 2/26/2026, 8:10:27 AM |
| Normal | 513340 | 10 | $0.30 | -0.22% | 217 | 2/26/2026, 1:05:45 AM |
| Normal | 513340 | 10 | $0.30 | -0.33% | 205 | 2/25/2026, 4:11:49 PM |
| Normal | 513340 | 10 | $0.31 | -0.61% | 200 | 2/25/2026, 8:33:26 AM |
| Normal | 513340 | 10 | $0.31 | -4.03% | 189 | 2/25/2026, 12:59:53 AM |
| Normal | 513340 | 10 | $0.32 | +1.45% | 181 | 2/24/2026, 4:19:59 PM |
| Normal | 513340 | 10 | $0.32 | -10.66% | 175 | 2/24/2026, 1:02:45 PM |
| Normal | 513340 | 10 | $0.35 | -2.62% | 161 | 2/24/2026, 1:02:44 AM |
| Normal | 513340 | 10 | $0.36 | +1.57% | 161 | 2/23/2026, 4:35:35 PM |
| Normal | 513340 | 10 | $0.36 | +0.62% | 162 | 2/23/2026, 1:00:27 PM |
| Normal | 513340 | 10 | $0.35 | +0.63% | 163 | 2/23/2026, 12:57:57 AM |
| Normal | 513340 | 10 | $0.35 | 0.00% | 167 | 2/22/2026, 4:36:01 PM |
| Normal | 513340 | 10 | $0.35 | -4.28% | 167 | 2/22/2026, 12:51:02 PM |
| Normal | 513340 | 10 | $0.37 | 0.00% | 156 | 2/22/2026, 12:24:38 AM |
| Normal | 513340 | 10 | $0.37 | -0.91% | 163 | 2/21/2026, 4:21:08 PM |
| Normal | 513340 | 10 | $0.37 | -0.05% | 162 | 2/21/2026, 12:34:03 PM |
| Normal | 513340 | 10 | $0.37 | -8.81% | 162 | 2/21/2026, 12:27:12 AM |
| Normal | 513340 | 10 | $0.41 | -2.28% | 157 | 2/20/2026, 4:21:04 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 157 | 2/20/2026, 12:32:21 PM |
| Normal | 513340 | 10 | $0.42 | +8.13% | 158 | 2/20/2026, 12:25:55 AM |
| Normal | 513340 | 10 | $0.39 | +2.29% | 145 | 2/19/2026, 4:23:35 PM |
| Normal | 513340 | 10 | $0.38 | -0.36% | 146 | 2/19/2026, 12:31:26 PM |
| Normal | 513340 | 10 | $0.38 | +7.25% | 148 | 2/19/2026, 12:28:21 AM |
| Normal | 513340 | 10 | $0.35 | -0.53% | 152 | 2/18/2026, 4:23:47 PM |
| Normal | 513340 | 10 | $0.35 | 0.00% | 151 | 2/18/2026, 1:12:28 PM |