About the Through Abandoned: The Forest Normal set
The Through Abandoned: The Forest normal Steam trading card set has 10 cards (AppID 513340). Across 507 recorded updates, the normal set price moved between $0.30 and $0.48 on the Steam Community Market, averaging $0.40 with about 176 listings. The latest price is $0.44, down 0.87% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.40
- Highest
- $0.48
- Data points
- 507
Loading price chart after the page content...
Recent Through Abandoned: The Forest Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 513340 | 10 | $0.44 | -0.87% | 154 | 7/2/2026, 9:25:03 AM |
| Normal | 513340 | 10 | $0.45 | +2.21% | 154 | 7/2/2026, 12:54:35 AM |
| Normal | 513340 | 10 | $0.44 | +10.19% | 158 | 7/1/2026, 4:18:07 PM |
| Normal | 513340 | 10 | $0.40 | -3.14% | 159 | 7/1/2026, 8:17:53 AM |
| Normal | 513340 | 10 | $0.41 | -1.70% | 158 | 7/1/2026, 2:00:03 AM |
| Normal | 513340 | 10 | $0.42 | +0.86% | 157 | 6/30/2026, 4:35:37 PM |
| Normal | 513340 | 10 | $0.41 | 0.00% | 157 | 6/30/2026, 8:01:15 AM |
| Normal | 513340 | 10 | $0.41 | +0.29% | 157 | 6/30/2026, 12:32:56 AM |
| Normal | 513340 | 10 | $0.41 | -6.63% | 158 | 6/29/2026, 5:24:00 PM |
| Normal | 513340 | 10 | $0.44 | -0.84% | 157 | 6/29/2026, 9:09:48 AM |
| Normal | 513340 | 10 | $0.45 | +2.57% | 157 | 6/29/2026, 1:17:20 AM |
| Normal | 513340 | 10 | $0.44 | +1.10% | 158 | 6/28/2026, 5:34:04 PM |
| Normal | 513340 | 10 | $0.43 | +1.89% | 157 | 6/28/2026, 9:34:11 AM |
| Normal | 513340 | 10 | $0.42 | +0.16% | 156 | 6/28/2026, 1:45:21 AM |
| Normal | 513340 | 10 | $0.42 | -4.27% | 156 | 6/27/2026, 4:40:14 PM |
| Normal | 513340 | 10 | $0.44 | -0.99% | 154 | 6/27/2026, 8:40:09 AM |
| Normal | 513340 | 10 | $0.44 | +2.38% | 154 | 6/27/2026, 12:49:33 AM |
| Normal | 513340 | 10 | $0.43 | +0.39% | 157 | 6/26/2026, 4:56:26 PM |
| Normal | 513340 | 10 | $0.43 | -2.00% | 159 | 6/26/2026, 8:56:05 AM |
| Normal | 513340 | 10 | $0.44 | +2.64% | 155 | 6/26/2026, 12:59:00 AM |
| Normal | 513340 | 10 | $0.43 | +3.64% | 158 | 6/25/2026, 4:56:30 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 160 | 6/25/2026, 8:56:18 AM |
| Normal | 513340 | 10 | $0.42 | -2.55% | 158 | 6/25/2026, 1:04:06 AM |
| Normal | 513340 | 10 | $0.43 | 0.00% | 158 | 6/24/2026, 5:16:48 PM |
| Normal | 513340 | 10 | $0.43 | +3.67% | 158 | 6/24/2026, 9:16:54 AM |
| Normal | 513340 | 10 | $0.41 | -4.87% | 158 | 6/24/2026, 1:25:24 AM |
| Normal | 513340 | 10 | $0.43 | -1.09% | 157 | 6/23/2026, 5:39:49 PM |
| Normal | 513340 | 10 | $0.44 | -2.68% | 158 | 6/23/2026, 9:39:49 AM |
| Normal | 513340 | 10 | $0.45 | +9.93% | 158 | 6/23/2026, 1:46:44 AM |
| Normal | 513340 | 10 | $0.41 | +3.04% | 159 | 6/22/2026, 5:40:27 PM |
| Normal | 513340 | 10 | $0.40 | 0.00% | 163 | 6/22/2026, 9:39:53 AM |
| Normal | 513340 | 10 | $0.40 | -1.10% | 163 | 6/22/2026, 1:11:40 AM |
| Normal | 513340 | 10 | $0.40 | -7.15% | 162 | 6/21/2026, 4:41:31 PM |
| Normal | 513340 | 10 | $0.43 | -2.19% | 162 | 6/21/2026, 8:41:28 AM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 164 | 6/21/2026, 12:45:38 AM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 163 | 6/20/2026, 4:41:10 PM |
| Normal | 513340 | 10 | $0.44 | +0.19% | 163 | 6/20/2026, 8:41:13 AM |
| Normal | 513340 | 10 | $0.44 | -0.38% | 155 | 6/20/2026, 12:46:20 AM |
| Normal | 513340 | 10 | $0.44 | -2.18% | 155 | 6/19/2026, 4:57:46 PM |
| Normal | 513340 | 10 | $0.45 | -1.00% | 155 | 6/19/2026, 8:57:44 AM |
| Normal | 513340 | 10 | $0.46 | +0.34% | 154 | 6/19/2026, 1:17:05 AM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 154 | 6/18/2026, 4:57:48 PM |
| Normal | 513340 | 10 | $0.45 | +0.71% | 154 | 6/18/2026, 8:57:37 AM |
| Normal | 513340 | 10 | $0.45 | +7.64% | 154 | 6/18/2026, 1:05:55 AM |
| Normal | 513340 | 10 | $0.42 | +0.08% | 155 | 6/17/2026, 5:17:54 PM |
| Normal | 513340 | 10 | $0.42 | -5.07% | 151 | 6/17/2026, 9:17:27 AM |
| Normal | 513340 | 10 | $0.44 | +2.68% | 151 | 6/17/2026, 1:24:53 AM |
| Normal | 513340 | 10 | $0.43 | -8.32% | 152 | 6/16/2026, 5:17:59 PM |
| Normal | 513340 | 10 | $0.47 | -0.65% | 152 | 6/16/2026, 9:17:29 AM |
| Normal | 513340 | 10 | $0.47 | +11.99% | 150 | 6/16/2026, 12:28:14 AM |
| Normal | 513340 | 10 | $0.42 | +5.79% | 155 | 6/15/2026, 5:13:49 PM |
| Normal | 513340 | 10 | $0.40 | +0.95% | 157 | 6/15/2026, 9:13:01 AM |
| Normal | 513340 | 10 | $0.39 | -2.92% | 157 | 6/15/2026, 1:24:00 AM |
| Normal | 513340 | 10 | $0.41 | +5.92% | 158 | 6/14/2026, 5:34:21 PM |
| Normal | 513340 | 10 | $0.38 | 0.00% | 159 | 6/14/2026, 9:33:57 AM |
| Normal | 513340 | 10 | $0.38 | +1.57% | 159 | 6/14/2026, 1:36:47 AM |
| Normal | 513340 | 10 | $0.38 | -9.98% | 159 | 6/13/2026, 5:34:16 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 163 | 6/13/2026, 9:34:18 AM |
| Normal | 513340 | 10 | $0.42 | -0.68% | 164 | 6/13/2026, 12:33:20 AM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 164 | 6/12/2026, 4:16:27 PM |
| Normal | 513340 | 10 | $0.42 | -1.66% | 164 | 6/12/2026, 8:16:10 AM |
| Normal | 513340 | 10 | $0.43 | -0.16% | 164 | 6/12/2026, 12:22:33 AM |
| Normal | 513340 | 10 | $0.43 | +0.55% | 163 | 6/11/2026, 4:28:25 PM |
| Normal | 513340 | 10 | $0.43 | -0.71% | 164 | 6/11/2026, 8:28:00 AM |
| Normal | 513340 | 10 | $0.43 | +4.31% | 164 | 6/11/2026, 12:36:47 AM |
| Normal | 513340 | 10 | $0.41 | -2.87% | 165 | 6/10/2026, 4:28:18 PM |
| Normal | 513340 | 10 | $0.43 | 0.00% | 165 | 6/10/2026, 8:27:52 AM |
| Normal | 513340 | 10 | $0.43 | -2.49% | 164 | 6/10/2026, 12:30:23 AM |
| Normal | 513340 | 10 | $0.44 | -0.12% | 163 | 6/9/2026, 5:05:27 PM |
| Normal | 513340 | 10 | $0.44 | -0.27% | 163 | 6/9/2026, 9:05:14 AM |
| Normal | 513340 | 10 | $0.44 | -5.56% | 163 | 6/9/2026, 1:13:27 AM |
| Normal | 513340 | 10 | $0.46 | -0.29% | 163 | 6/8/2026, 5:16:45 PM |
| Normal | 513340 | 10 | $0.47 | -0.97% | 162 | 6/8/2026, 9:16:29 AM |
| Normal | 513340 | 10 | $0.47 | 0.00% | 162 | 6/8/2026, 12:34:19 AM |
| Normal | 513340 | 10 | $0.47 | +3.01% | 162 | 6/7/2026, 5:28:52 PM |
| Normal | 513340 | 10 | $0.46 | +0.30% | 164 | 6/7/2026, 9:28:43 AM |
| Normal | 513340 | 10 | $0.45 | +0.22% | 165 | 6/7/2026, 12:33:44 AM |
| Normal | 513340 | 10 | $0.45 | -0.19% | 165 | 6/6/2026, 5:15:42 PM |
| Normal | 513340 | 10 | $0.45 | -2.37% | 161 | 6/6/2026, 8:11:48 AM |
| Normal | 513340 | 10 | $0.47 | -3.04% | 160 | 6/6/2026, 1:09:30 AM |
| Normal | 513340 | 10 | $0.48 | +7.39% | 160 | 6/5/2026, 4:14:25 PM |
| Normal | 513340 | 10 | $0.45 | -0.08% | 164 | 6/5/2026, 8:14:17 AM |
| Normal | 513340 | 10 | $0.45 | -4.83% | 164 | 6/5/2026, 12:19:32 AM |
| Normal | 513340 | 10 | $0.47 | +6.04% | 162 | 6/4/2026, 4:16:51 PM |
| Normal | 513340 | 10 | $0.44 | +7.79% | 168 | 6/4/2026, 8:16:35 AM |
| Normal | 513340 | 10 | $0.41 | -6.84% | 170 | 6/4/2026, 12:17:29 AM |
| Normal | 513340 | 10 | $0.44 | -4.62% | 169 | 6/3/2026, 4:18:59 PM |
| Normal | 513340 | 10 | $0.46 | -0.84% | 170 | 6/3/2026, 8:18:46 AM |
| Normal | 513340 | 10 | $0.47 | +0.40% | 168 | 6/3/2026, 12:18:55 AM |
| Normal | 513340 | 10 | $0.47 | +0.77% | 167 | 6/2/2026, 4:25:45 PM |
| Normal | 513340 | 10 | $0.46 | -1.02% | 168 | 6/2/2026, 8:25:28 AM |
| Normal | 513340 | 10 | $0.47 | -0.11% | 167 | 6/2/2026, 12:26:33 AM |
| Normal | 513340 | 10 | $0.47 | -0.36% | 167 | 6/1/2026, 4:32:59 PM |
| Normal | 513340 | 10 | $0.47 | -1.50% | 167 | 6/1/2026, 8:32:57 AM |
| Normal | 513340 | 10 | $0.48 | -1.37% | 168 | 6/1/2026, 12:40:56 AM |
| Normal | 513340 | 10 | $0.48 | 0.00% | 166 | 5/31/2026, 4:37:29 PM |
| Normal | 513340 | 10 | $0.48 | -0.11% | 166 | 5/31/2026, 8:37:49 AM |
| Normal | 513340 | 10 | $0.48 | 0.00% | 166 | 5/31/2026, 12:42:37 AM |
| Normal | 513340 | 10 | $0.48 | +2.08% | 166 | 5/30/2026, 4:36:57 PM |
| Normal | 513340 | 10 | $0.47 | +1.49% | 167 | 5/30/2026, 8:36:48 AM |
| Normal | 513340 | 10 | $0.47 | +11.53% | 170 | 5/30/2026, 12:08:48 AM |
| Normal | 513340 | 10 | $0.42 | -0.61% | 175 | 5/29/2026, 4:39:23 PM |
| Normal | 513340 | 10 | $0.42 | -8.53% | 170 | 5/29/2026, 8:39:20 AM |
| Normal | 513340 | 10 | $0.46 | +0.11% | 169 | 5/29/2026, 12:44:18 AM |
| Normal | 513340 | 10 | $0.46 | -1.78% | 169 | 5/28/2026, 4:41:00 PM |
| Normal | 513340 | 10 | $0.47 | 0.00% | 172 | 5/28/2026, 8:40:44 AM |
| Normal | 513340 | 10 | $0.47 | +2.30% | 172 | 5/28/2026, 12:47:29 AM |
| Normal | 513340 | 10 | $0.46 | +0.71% | 179 | 5/27/2026, 4:43:18 PM |
| Normal | 513340 | 10 | $0.45 | +0.45% | 181 | 5/27/2026, 8:42:56 AM |
| Normal | 513340 | 10 | $0.45 | -0.37% | 185 | 5/27/2026, 12:51:25 AM |
| Normal | 513340 | 10 | $0.45 | +2.61% | 185 | 5/26/2026, 4:50:09 PM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 186 | 5/26/2026, 8:49:53 AM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 186 | 5/26/2026, 12:49:59 AM |
| Normal | 513340 | 10 | $0.44 | -2.91% | 186 | 5/25/2026, 4:49:44 PM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 183 | 5/25/2026, 8:50:03 AM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 183 | 5/25/2026, 12:52:55 AM |
| Normal | 513340 | 10 | $0.45 | -0.63% | 182 | 5/24/2026, 4:51:54 PM |
| Normal | 513340 | 10 | $0.46 | +2.27% | 178 | 5/24/2026, 8:51:54 AM |
| Normal | 513340 | 10 | $0.45 | +7.63% | 180 | 5/24/2026, 12:10:51 AM |
| Normal | 513340 | 10 | $0.42 | -1.49% | 185 | 5/23/2026, 4:51:45 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 185 | 5/23/2026, 8:51:41 AM |
| Normal | 513340 | 10 | $0.42 | -0.16% | 184 | 5/23/2026, 12:51:53 AM |
| Normal | 513340 | 10 | $0.42 | -4.26% | 183 | 5/22/2026, 4:54:29 PM |
| Normal | 513340 | 10 | $0.44 | +2.68% | 180 | 5/22/2026, 8:54:11 AM |
| Normal | 513340 | 10 | $0.43 | -5.37% | 181 | 5/22/2026, 12:09:27 AM |
| Normal | 513340 | 10 | $0.45 | -0.11% | 180 | 5/21/2026, 4:54:14 PM |
| Normal | 513340 | 10 | $0.46 | 0.00% | 180 | 5/21/2026, 8:54:18 AM |
| Normal | 513340 | 10 | $0.46 | -1.18% | 180 | 5/21/2026, 1:17:39 AM |
| Normal | 513340 | 10 | $0.46 | +3.67% | 180 | 5/20/2026, 4:56:10 PM |
| Normal | 513340 | 10 | $0.44 | -0.23% | 186 | 5/20/2026, 8:56:10 AM |
| Normal | 513340 | 10 | $0.45 | -0.30% | 186 | 5/20/2026, 1:02:35 AM |
| Normal | 513340 | 10 | $0.45 | -0.15% | 183 | 5/19/2026, 4:56:22 PM |
| Normal | 513340 | 10 | $0.45 | -2.98% | 183 | 5/19/2026, 8:56:29 AM |
| Normal | 513340 | 10 | $0.46 | +0.07% | 183 | 5/19/2026, 12:53:59 AM |
| Normal | 513340 | 10 | $0.46 | -0.04% | 182 | 5/18/2026, 5:03:16 PM |
| Normal | 513340 | 10 | $0.46 | -0.37% | 183 | 5/18/2026, 8:57:34 AM |
| Normal | 513340 | 10 | $0.46 | -0.84% | 183 | 5/18/2026, 12:38:08 AM |
| Normal | 513340 | 10 | $0.47 | +5.57% | 183 | 5/17/2026, 4:57:54 PM |
| Normal | 513340 | 10 | $0.44 | -3.23% | 185 | 5/17/2026, 8:57:47 AM |
| Normal | 513340 | 10 | $0.46 | +0.30% | 185 | 5/17/2026, 1:21:35 AM |
| Normal | 513340 | 10 | $0.46 | 0.00% | 184 | 5/16/2026, 4:59:41 PM |
| Normal | 513340 | 10 | $0.46 | -0.07% | 184 | 5/16/2026, 8:59:23 AM |
| Normal | 513340 | 10 | $0.46 | +1.90% | 184 | 5/16/2026, 1:03:07 AM |
| Normal | 513340 | 10 | $0.45 | -0.90% | 184 | 5/15/2026, 5:03:08 PM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 181 | 5/15/2026, 9:03:09 AM |
| Normal | 513340 | 10 | $0.45 | +1.06% | 181 | 5/15/2026, 1:04:29 AM |
| Normal | 513340 | 10 | $0.45 | +3.22% | 181 | 5/14/2026, 5:06:46 PM |
| Normal | 513340 | 10 | $0.43 | -5.13% | 180 | 5/14/2026, 9:06:31 AM |
| Normal | 513340 | 10 | $0.46 | +1.13% | 179 | 5/14/2026, 12:50:25 AM |
| Normal | 513340 | 10 | $0.45 | +3.63% | 182 | 5/13/2026, 5:08:40 PM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 181 | 5/13/2026, 8:12:40 AM |
| Normal | 513340 | 10 | $0.44 | +1.14% | 180 | 5/13/2026, 1:16:37 AM |
| Normal | 513340 | 10 | $0.43 | +3.81% | 180 | 5/12/2026, 5:11:17 PM |
| Normal | 513340 | 10 | $0.41 | -0.93% | 192 | 5/2/2026, 5:26:55 PM |
| Normal | 513340 | 10 | $0.42 | +0.41% | 191 | 5/2/2026, 9:38:05 AM |
| Normal | 513340 | 10 | $0.42 | +3.24% | 192 | 5/2/2026, 2:27:38 AM |
| Normal | 513340 | 10 | $0.40 | -0.59% | 236 | 5/1/2026, 5:42:03 PM |
| Normal | 513340 | 10 | $0.41 | 0.00% | 235 | 5/1/2026, 9:41:41 AM |
| Normal | 513340 | 10 | $0.41 | -0.13% | 235 | 5/1/2026, 1:44:40 AM |
| Normal | 513340 | 10 | $0.41 | +3.68% | 235 | 4/30/2026, 4:02:24 PM |
| Normal | 513340 | 10 | $0.39 | -3.91% | 229 | 4/30/2026, 8:24:15 AM |
| Normal | 513340 | 10 | $0.41 | +1.22% | 229 | 4/30/2026, 12:13:50 AM |
| Normal | 513340 | 10 | $0.40 | -1.74% | 229 | 4/29/2026, 4:05:56 PM |
| Normal | 513340 | 10 | $0.41 | -1.51% | 226 | 4/29/2026, 8:05:58 AM |
| Normal | 513340 | 10 | $0.42 | +1.87% | 222 | 4/29/2026, 12:09:04 AM |
| Normal | 513340 | 10 | $0.41 | +2.08% | 209 | 4/28/2026, 4:09:17 PM |
| Normal | 513340 | 10 | $0.40 | 0.00% | 210 | 4/28/2026, 8:09:27 AM |
| Normal | 513340 | 10 | $0.40 | -7.08% | 161 | 4/28/2026, 12:12:17 AM |
| Normal | 513340 | 10 | $0.43 | -0.24% | 162 | 4/27/2026, 4:12:17 PM |
| Normal | 513340 | 10 | $0.43 | +0.04% | 160 | 4/27/2026, 8:12:19 AM |
| Normal | 513340 | 10 | $0.43 | +1.68% | 161 | 4/27/2026, 12:11:57 AM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 164 | 4/26/2026, 4:22:05 PM |
| Normal | 513340 | 10 | $0.42 | -0.24% | 163 | 4/26/2026, 8:14:32 AM |
| Normal | 513340 | 10 | $0.43 | +3.33% | 160 | 4/26/2026, 12:14:30 AM |
| Normal | 513340 | 10 | $0.41 | -2.53% | 174 | 4/25/2026, 4:25:58 PM |
| Normal | 513340 | 10 | $0.42 | +13.74% | 174 | 4/25/2026, 8:17:40 AM |
| Normal | 513340 | 10 | $0.37 | -9.91% | 174 | 4/25/2026, 1:31:49 AM |
| Normal | 513340 | 10 | $0.41 | -1.62% | 174 | 4/24/2026, 4:18:35 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 172 | 4/24/2026, 8:18:27 AM |
| Normal | 513340 | 10 | $0.42 | +6.19% | 172 | 4/24/2026, 12:23:05 AM |
| Normal | 513340 | 10 | $0.39 | -5.13% | 174 | 4/23/2026, 4:27:25 PM |
| Normal | 513340 | 10 | $0.42 | +19.47% | 174 | 4/23/2026, 8:20:07 AM |
| Normal | 513340 | 10 | $0.35 | -2.47% | 181 | 4/23/2026, 12:23:52 AM |
| Normal | 513340 | 10 | $0.36 | -0.43% | 181 | 4/22/2026, 4:30:45 PM |
| Normal | 513340 | 10 | $0.36 | -2.76% | 181 | 4/22/2026, 8:23:32 AM |
| Normal | 513340 | 10 | $0.37 | -1.05% | 181 | 4/22/2026, 12:27:38 AM |
| Normal | 513340 | 10 | $0.37 | -2.96% | 180 | 4/21/2026, 4:33:40 PM |
| Normal | 513340 | 10 | $0.38 | -1.18% | 181 | 4/21/2026, 8:27:38 AM |
| Normal | 513340 | 10 | $0.39 | +3.48% | 180 | 4/21/2026, 12:27:39 AM |
| Normal | 513340 | 10 | $0.38 | -2.08% | 180 | 4/20/2026, 4:35:53 PM |
| Normal | 513340 | 10 | $0.38 | 0.00% | 180 | 4/20/2026, 8:30:37 AM |
| Normal | 513340 | 10 | $0.38 | +15.41% | 179 | 4/20/2026, 12:30:34 AM |
| Normal | 513340 | 10 | $0.33 | -7.20% | 183 | 4/19/2026, 4:40:22 PM |
| Normal | 513340 | 10 | $0.36 | +0.67% | 183 | 4/19/2026, 8:34:36 AM |
| Normal | 513340 | 10 | $0.36 | +1.11% | 181 | 4/19/2026, 1:26:26 AM |
| Normal | 513340 | 10 | $0.35 | -1.19% | 183 | 4/18/2026, 4:47:59 PM |
| Normal | 513340 | 10 | $0.36 | -2.42% | 185 | 4/18/2026, 8:37:05 AM |
| Normal | 513340 | 10 | $0.36 | 0.00% | 182 | 4/18/2026, 1:17:27 AM |
| Normal | 513340 | 10 | $0.36 | -2.98% | 182 | 4/17/2026, 4:46:28 PM |
| Normal | 513340 | 10 | $0.38 | -3.48% | 180 | 4/17/2026, 8:40:59 AM |
| Normal | 513340 | 10 | $0.39 | -5.43% | 180 | 4/17/2026, 12:40:58 AM |
| Normal | 513340 | 10 | $0.41 | -0.16% | 182 | 4/16/2026, 4:48:19 PM |
| Normal | 513340 | 10 | $0.41 | +8.13% | 178 | 4/16/2026, 8:43:52 AM |
| Normal | 513340 | 10 | $0.38 | -4.29% | 181 | 4/16/2026, 12:44:13 AM |
| Normal | 513340 | 10 | $0.40 | -2.57% | 180 | 4/15/2026, 4:49:54 PM |
| Normal | 513340 | 10 | $0.41 | +0.92% | 179 | 4/15/2026, 8:46:44 AM |
| Normal | 513340 | 10 | $0.41 | +5.05% | 179 | 4/15/2026, 12:46:20 AM |
| Normal | 513340 | 10 | $0.39 | -1.81% | 182 | 4/14/2026, 4:52:27 PM |
| Normal | 513340 | 10 | $0.39 | -0.17% | 181 | 4/14/2026, 8:48:47 AM |
| Normal | 513340 | 10 | $0.39 | -2.31% | 181 | 4/14/2026, 12:48:47 AM |
| Normal | 513340 | 10 | $0.40 | -0.04% | 179 | 4/13/2026, 4:54:34 PM |
| Normal | 513340 | 10 | $0.40 | -0.04% | 178 | 4/13/2026, 8:52:30 AM |
| Normal | 513340 | 10 | $0.40 | -0.54% | 177 | 4/13/2026, 12:51:04 AM |
| Normal | 513340 | 10 | $0.41 | +1.70% | 179 | 4/12/2026, 4:56:32 PM |
| Normal | 513340 | 10 | $0.40 | +0.64% | 174 | 4/12/2026, 9:13:59 AM |
| Normal | 513340 | 10 | $0.40 | -0.68% | 161 | 4/12/2026, 12:53:34 AM |
| Normal | 513340 | 10 | $0.40 | +6.18% | 160 | 4/11/2026, 4:58:21 PM |
| Normal | 513340 | 10 | $0.38 | -4.32% | 163 | 4/11/2026, 8:55:24 AM |
| Normal | 513340 | 10 | $0.39 | -1.86% | 160 | 4/11/2026, 12:55:42 AM |
| Normal | 513340 | 10 | $0.40 | +0.25% | 160 | 4/10/2026, 4:59:32 PM |
| Normal | 513340 | 10 | $0.40 | -0.76% | 159 | 4/10/2026, 8:56:46 AM |
| Normal | 513340 | 10 | $0.40 | -1.33% | 157 | 4/10/2026, 12:56:44 AM |
| Normal | 513340 | 10 | $0.41 | -1.52% | 161 | 4/9/2026, 5:01:06 PM |
| Normal | 513340 | 10 | $0.41 | -1.61% | 160 | 4/9/2026, 8:59:01 AM |
| Normal | 513340 | 10 | $0.42 | +2.69% | 159 | 4/9/2026, 12:54:02 AM |
| Normal | 513340 | 10 | $0.41 | +2.03% | 163 | 4/8/2026, 5:04:10 PM |
| Normal | 513340 | 10 | $0.40 | +6.71% | 165 | 4/8/2026, 9:02:16 AM |
| Normal | 513340 | 10 | $0.38 | +0.09% | 170 | 4/8/2026, 1:03:49 AM |
| Normal | 513340 | 10 | $0.38 | +15.88% | 181 | 4/7/2026, 5:06:47 PM |
| Normal | 513340 | 10 | $0.32 | 0.00% | 219 | 4/7/2026, 9:03:28 AM |
| Normal | 513340 | 10 | $0.32 | -0.05% | 219 | 4/7/2026, 1:03:30 AM |
| Normal | 513340 | 10 | $0.32 | -10.51% | 219 | 4/6/2026, 5:07:36 PM |
| Normal | 513340 | 10 | $0.36 | +6.47% | 218 | 4/6/2026, 9:05:32 AM |
| Normal | 513340 | 10 | $0.34 | -3.64% | 220 | 4/6/2026, 1:05:35 AM |
| Normal | 513340 | 10 | $0.35 | -0.33% | 220 | 4/5/2026, 5:09:09 PM |
| Normal | 513340 | 10 | $0.35 | -4.39% | 218 | 4/5/2026, 9:07:35 AM |
| Normal | 513340 | 10 | $0.37 | -0.14% | 217 | 4/5/2026, 12:54:42 AM |
| Normal | 513340 | 10 | $0.37 | -1.84% | 215 | 4/4/2026, 5:16:08 PM |
| Normal | 513340 | 10 | $0.38 | +1.55% | 212 | 4/4/2026, 9:08:33 AM |
| Normal | 513340 | 10 | $0.37 | -1.04% | 214 | 4/4/2026, 1:14:47 AM |
| Normal | 513340 | 10 | $0.38 | +3.88% | 215 | 4/3/2026, 5:13:30 PM |
| Normal | 513340 | 10 | $0.36 | -1.84% | 217 | 4/3/2026, 9:13:30 AM |
| Normal | 513340 | 10 | $0.37 | -0.32% | 213 | 4/3/2026, 1:46:17 AM |
| Normal | 513340 | 10 | $0.37 | +5.00% | 211 | 4/2/2026, 5:33:47 PM |
| Normal | 513340 | 10 | $0.35 | -0.10% | 213 | 4/2/2026, 9:13:40 AM |
| Normal | 513340 | 10 | $0.35 | -1.79% | 213 | 4/2/2026, 1:13:33 AM |
| Normal | 513340 | 10 | $0.36 | +0.09% | 215 | 4/1/2026, 5:18:15 PM |
| Normal | 513340 | 10 | $0.36 | 0.00% | 215 | 4/1/2026, 8:41:28 AM |
| Normal | 513340 | 10 | $0.36 | -0.24% | 186 | 4/1/2026, 12:19:35 AM |
| Normal | 513340 | 10 | $0.36 | -0.23% | 187 | 3/31/2026, 5:16:06 PM |
| Normal | 513340 | 10 | $0.36 | -2.87% | 184 | 3/31/2026, 9:30:01 AM |
| Normal | 513340 | 10 | $0.37 | +0.14% | 184 | 3/31/2026, 1:16:00 AM |
| Normal | 513340 | 10 | $0.37 | -1.22% | 181 | 3/30/2026, 5:19:53 PM |
| Normal | 513340 | 10 | $0.38 | -1.69% | 180 | 3/30/2026, 9:18:22 AM |
| Normal | 513340 | 10 | $0.38 | +0.85% | 179 | 3/30/2026, 1:19:38 AM |
| Normal | 513340 | 10 | $0.38 | -3.95% | 181 | 3/29/2026, 5:17:55 PM |
| Normal | 513340 | 10 | $0.39 | +0.30% | 180 | 3/29/2026, 9:18:37 AM |
| Normal | 513340 | 10 | $0.39 | -1.36% | 182 | 3/29/2026, 1:18:31 AM |
| Normal | 513340 | 10 | $0.40 | +6.37% | 181 | 3/28/2026, 5:16:52 PM |
| Normal | 513340 | 10 | $0.38 | -1.38% | 188 | 3/28/2026, 9:17:11 AM |
| Normal | 513340 | 10 | $0.38 | -0.97% | 187 | 3/28/2026, 1:18:36 AM |
| Normal | 513340 | 10 | $0.38 | +1.71% | 184 | 3/27/2026, 5:17:22 PM |
| Normal | 513340 | 10 | $0.38 | -0.09% | 185 | 3/27/2026, 9:17:44 AM |
| Normal | 513340 | 10 | $0.38 | +0.59% | 185 | 3/27/2026, 1:17:57 AM |
| Normal | 513340 | 10 | $0.38 | +6.85% | 184 | 3/26/2026, 5:18:12 PM |
| Normal | 513340 | 10 | $0.35 | +1.27% | 189 | 3/26/2026, 9:18:04 AM |
| Normal | 513340 | 10 | $0.35 | -3.85% | 189 | 3/26/2026, 1:33:41 AM |
| Normal | 513340 | 10 | $0.36 | +2.80% | 189 | 3/25/2026, 5:19:06 PM |
| Normal | 513340 | 10 | $0.35 | -2.54% | 189 | 3/25/2026, 9:11:51 AM |
| Normal | 513340 | 10 | $0.36 | +0.33% | 188 | 3/25/2026, 1:30:23 AM |
| Normal | 513340 | 10 | $0.36 | -2.93% | 189 | 3/24/2026, 5:18:41 PM |
| Normal | 513340 | 10 | $0.37 | 0.00% | 186 | 3/24/2026, 9:18:38 AM |
| Normal | 513340 | 10 | $0.37 | -3.11% | 186 | 3/24/2026, 1:18:37 AM |
| Normal | 513340 | 10 | $0.38 | +0.54% | 182 | 3/23/2026, 5:19:07 PM |
| Normal | 513340 | 10 | $0.38 | +4.18% | 185 | 3/23/2026, 9:18:42 AM |
| Normal | 513340 | 10 | $0.36 | -0.42% | 187 | 3/23/2026, 1:18:46 AM |
| Normal | 513340 | 10 | $0.37 | +0.79% | 188 | 3/22/2026, 5:19:03 PM |
| Normal | 513340 | 10 | $0.36 | -1.56% | 188 | 3/22/2026, 9:18:40 AM |
| Normal | 513340 | 10 | $0.37 | -0.87% | 186 | 3/22/2026, 1:18:37 AM |
| Normal | 513340 | 10 | $0.37 | -0.63% | 182 | 3/21/2026, 5:19:31 PM |
| Normal | 513340 | 10 | $0.37 | +3.08% | 181 | 3/21/2026, 8:12:08 AM |
| Normal | 513340 | 10 | $0.36 | +1.47% | 185 | 3/21/2026, 1:20:51 AM |
| Normal | 513340 | 10 | $0.36 | 0.00% | 181 | 3/20/2026, 5:19:52 PM |
| Normal | 513340 | 10 | $0.36 | -0.66% | 181 | 3/20/2026, 9:19:35 AM |
| Normal | 513340 | 10 | $0.36 | -5.63% | 178 | 3/20/2026, 1:26:26 AM |
| Normal | 513340 | 10 | $0.38 | +6.07% | 179 | 3/19/2026, 5:20:14 PM |
| Normal | 513340 | 10 | $0.36 | -3.98% | 181 | 3/19/2026, 11:23:35 AM |
| Normal | 513340 | 10 | $0.38 | -0.32% | 179 | 3/19/2026, 1:19:47 AM |
| Normal | 513340 | 10 | $0.38 | -3.85% | 179 | 3/18/2026, 5:20:24 PM |
| Normal | 513340 | 10 | $0.39 | -0.65% | 177 | 3/18/2026, 9:20:18 AM |
| Normal | 513340 | 10 | $0.39 | +1.84% | 176 | 3/18/2026, 1:19:59 AM |
| Normal | 513340 | 10 | $0.39 | -0.70% | 176 | 3/17/2026, 5:20:39 PM |
| Normal | 513340 | 10 | $0.39 | -0.61% | 176 | 3/17/2026, 9:20:24 AM |
| Normal | 513340 | 10 | $0.39 | +0.92% | 176 | 3/17/2026, 1:20:03 AM |
| Normal | 513340 | 10 | $0.39 | -0.04% | 181 | 3/16/2026, 5:20:43 PM |
| Normal | 513340 | 10 | $0.39 | -1.93% | 182 | 3/16/2026, 9:20:29 AM |
| Normal | 513340 | 10 | $0.40 | +3.68% | 180 | 3/16/2026, 1:20:08 AM |
| Normal | 513340 | 10 | $0.38 | +4.21% | 184 | 3/15/2026, 5:21:05 PM |
| Normal | 513340 | 10 | $0.37 | +15.54% | 186 | 3/15/2026, 9:21:01 AM |
| Normal | 513340 | 10 | $0.32 | -6.63% | 190 | 3/15/2026, 12:45:46 AM |
| Normal | 513340 | 10 | $0.34 | +0.20% | 195 | 3/14/2026, 4:53:06 PM |
| Normal | 513340 | 10 | $0.34 | +1.78% | 195 | 3/14/2026, 9:19:21 AM |
| Normal | 513340 | 10 | $0.33 | +3.97% | 197 | 3/14/2026, 1:25:15 AM |
| Normal | 513340 | 10 | $0.32 | -0.68% | 201 | 3/13/2026, 6:10:22 PM |
| Normal | 513340 | 10 | $0.32 | -0.47% | 210 | 3/13/2026, 9:19:53 AM |
| Normal | 513340 | 10 | $0.32 | +0.58% | 208 | 3/13/2026, 5:27:21 AM |
| Normal | 513340 | 10 | $0.32 | -5.23% | 220 | 3/12/2026, 4:30:37 PM |
| Normal | 513340 | 10 | $0.34 | -4.84% | 222 | 3/12/2026, 9:19:51 AM |
| Normal | 513340 | 10 | $0.36 | +10.30% | 219 | 3/12/2026, 3:36:19 AM |
| Normal | 513340 | 10 | $0.32 | -14.14% | 216 | 3/11/2026, 5:54:44 PM |
| Normal | 513340 | 10 | $0.38 | +2.63% | 214 | 3/11/2026, 9:19:27 AM |
| Normal | 513340 | 10 | $0.37 | -2.12% | 212 | 3/11/2026, 5:17:19 AM |
| Normal | 513340 | 10 | $0.38 | +7.41% | 208 | 3/10/2026, 5:50:31 PM |
| Normal | 513340 | 10 | $0.35 | +2.84% | 207 | 3/10/2026, 9:19:31 AM |
| Normal | 513340 | 10 | $0.34 | +0.90% | 207 | 3/10/2026, 4:01:01 AM |
| Normal | 513340 | 10 | $0.34 | 0.00% | 206 | 3/9/2026, 5:44:51 PM |
| Normal | 513340 | 10 | $0.34 | +1.43% | 204 | 3/9/2026, 9:19:05 AM |
| Normal | 513340 | 10 | $0.33 | +2.40% | 212 | 3/9/2026, 5:05:24 AM |
| Normal | 513340 | 10 | $0.32 | -5.94% | 214 | 3/8/2026, 5:43:03 PM |
| Normal | 513340 | 10 | $0.35 | 0.00% | 215 | 3/8/2026, 9:18:49 AM |
| Normal | 513340 | 10 | $0.35 | +4.20% | 215 | 3/8/2026, 5:02:48 AM |
| Normal | 513340 | 10 | $0.33 | -1.91% | 220 | 3/7/2026, 5:40:44 PM |
| Normal | 513340 | 10 | $0.34 | 0.00% | 217 | 3/7/2026, 9:18:17 AM |
| Normal | 513340 | 10 | $0.34 | -0.90% | 217 | 3/7/2026, 5:05:18 AM |
| Normal | 513340 | 10 | $0.34 | -1.33% | 216 | 3/6/2026, 5:35:47 PM |
| Normal | 513340 | 10 | $0.35 | 0.00% | 210 | 3/6/2026, 9:18:18 AM |
| Normal | 513340 | 10 | $0.35 | -6.09% | 210 | 3/6/2026, 3:37:44 AM |
| Normal | 513340 | 10 | $0.37 | +5.60% | 200 | 3/5/2026, 5:32:44 PM |
| Normal | 513340 | 10 | $0.35 | +2.65% | 206 | 3/5/2026, 9:07:29 AM |
| Normal | 513340 | 10 | $0.34 | +3.63% | 214 | 3/5/2026, 3:31:08 AM |
| Normal | 513340 | 10 | $0.33 | -0.92% | 219 | 3/4/2026, 5:29:01 PM |
| Normal | 513340 | 10 | $0.33 | -1.22% | 215 | 3/4/2026, 8:53:37 AM |
| Normal | 513340 | 10 | $0.33 | +1.44% | 211 | 3/4/2026, 12:18:01 AM |
| Normal | 513340 | 10 | $0.33 | -0.05% | 215 | 3/3/2026, 4:02:13 PM |
| Normal | 513340 | 10 | $0.33 | +2.10% | 209 | 3/3/2026, 8:01:47 AM |
| Normal | 513340 | 10 | $0.32 | +1.22% | 209 | 3/3/2026, 2:37:34 AM |
| Normal | 513340 | 10 | $0.32 | +2.34% | 214 | 3/2/2026, 4:02:13 PM |
| Normal | 513340 | 10 | $0.31 | -0.92% | 223 | 3/2/2026, 8:02:20 AM |
| Normal | 513340 | 10 | $0.31 | -1.28% | 221 | 3/2/2026, 1:18:05 AM |
| Normal | 513340 | 10 | $0.32 | 0.00% | 217 | 3/1/2026, 4:05:01 PM |
| Normal | 513340 | 10 | $0.32 | +4.67% | 214 | 3/1/2026, 8:04:54 AM |
| Normal | 513340 | 10 | $0.30 | 0.00% | 224 | 3/1/2026, 1:19:03 AM |
| Normal | 513340 | 10 | $0.30 | -0.61% | 225 | 2/28/2026, 4:04:35 PM |
| Normal | 513340 | 10 | $0.31 | -0.88% | 225 | 2/28/2026, 8:04:32 AM |
| Normal | 513340 | 10 | $0.31 | +2.13% | 226 | 2/28/2026, 1:11:48 AM |
| Normal | 513340 | 10 | $0.30 | -0.39% | 236 | 2/27/2026, 4:07:29 PM |
| Normal | 513340 | 10 | $0.30 | 0.00% | 226 | 2/27/2026, 8:07:36 AM |
| Normal | 513340 | 10 | $0.30 | +0.06% | 226 | 2/27/2026, 1:06:58 AM |
| Normal | 513340 | 10 | $0.30 | +0.50% | 223 | 2/26/2026, 4:10:27 PM |
| Normal | 513340 | 10 | $0.30 | -0.39% | 222 | 2/26/2026, 8:10:27 AM |
| Normal | 513340 | 10 | $0.30 | -0.22% | 217 | 2/26/2026, 1:05:45 AM |
| Normal | 513340 | 10 | $0.30 | -0.33% | 205 | 2/25/2026, 4:11:49 PM |
| Normal | 513340 | 10 | $0.31 | -0.61% | 200 | 2/25/2026, 8:33:26 AM |
| Normal | 513340 | 10 | $0.31 | -4.03% | 189 | 2/25/2026, 12:59:53 AM |
| Normal | 513340 | 10 | $0.32 | +1.45% | 181 | 2/24/2026, 4:19:59 PM |
| Normal | 513340 | 10 | $0.32 | -10.66% | 175 | 2/24/2026, 1:02:45 PM |
| Normal | 513340 | 10 | $0.35 | -2.62% | 161 | 2/24/2026, 1:02:44 AM |
| Normal | 513340 | 10 | $0.36 | +1.57% | 161 | 2/23/2026, 4:35:35 PM |
| Normal | 513340 | 10 | $0.36 | +0.62% | 162 | 2/23/2026, 1:00:27 PM |
| Normal | 513340 | 10 | $0.35 | +0.63% | 163 | 2/23/2026, 12:57:57 AM |
| Normal | 513340 | 10 | $0.35 | 0.00% | 167 | 2/22/2026, 4:36:01 PM |
| Normal | 513340 | 10 | $0.35 | -4.28% | 167 | 2/22/2026, 12:51:02 PM |
| Normal | 513340 | 10 | $0.37 | 0.00% | 156 | 2/22/2026, 12:24:38 AM |
| Normal | 513340 | 10 | $0.37 | -0.91% | 163 | 2/21/2026, 4:21:08 PM |
| Normal | 513340 | 10 | $0.37 | -0.05% | 162 | 2/21/2026, 12:34:03 PM |
| Normal | 513340 | 10 | $0.37 | -8.81% | 162 | 2/21/2026, 12:27:12 AM |
| Normal | 513340 | 10 | $0.41 | -2.28% | 157 | 2/20/2026, 4:21:04 PM |
| Normal | 513340 | 10 | $0.42 | 0.00% | 157 | 2/20/2026, 12:32:21 PM |
| Normal | 513340 | 10 | $0.42 | +8.13% | 158 | 2/20/2026, 12:25:55 AM |
| Normal | 513340 | 10 | $0.39 | +2.29% | 145 | 2/19/2026, 4:23:35 PM |
| Normal | 513340 | 10 | $0.38 | -0.36% | 146 | 2/19/2026, 12:31:26 PM |
| Normal | 513340 | 10 | $0.38 | +7.25% | 148 | 2/19/2026, 12:28:21 AM |
| Normal | 513340 | 10 | $0.35 | -0.53% | 152 | 2/18/2026, 4:23:47 PM |
| Normal | 513340 | 10 | $0.35 | -2.15% | 151 | 2/18/2026, 1:12:28 PM |
| Normal | 513340 | 10 | $0.36 | +7.98% | 150 | 2/18/2026, 12:27:27 AM |
| Normal | 513340 | 10 | $0.34 | -0.60% | 155 | 2/17/2026, 4:26:50 PM |
| Normal | 513340 | 10 | $0.34 | -0.05% | 154 | 2/17/2026, 1:14:56 PM |
| Normal | 513340 | 10 | $0.34 | +2.05% | 156 | 2/17/2026, 12:26:54 AM |
| Normal | 513340 | 10 | $0.33 | -0.10% | 159 | 2/16/2026, 4:26:55 PM |
| Normal | 513340 | 10 | $0.33 | -0.05% | 160 | 2/16/2026, 1:14:54 PM |
| Normal | 513340 | 10 | $0.33 | 0.00% | 159 | 2/16/2026, 12:56:52 AM |
| Normal | 513340 | 10 | $0.33 | -0.10% | 158 | 2/15/2026, 4:29:51 PM |
| Normal | 513340 | 10 | $0.33 | 0.00% | 157 | 2/15/2026, 1:16:25 PM |
| Normal | 513340 | 10 | $0.33 | -1.76% | 157 | 2/15/2026, 12:32:41 AM |
| Normal | 513340 | 10 | $0.34 | 0.00% | 156 | 2/14/2026, 4:29:59 PM |
| Normal | 513340 | 10 | $0.34 | -16.43% | 156 | 2/14/2026, 1:13:58 PM |
| Normal | 513340 | 10 | $0.40 | +13.35% | 147 | 2/14/2026, 12:56:26 AM |
| Normal | 513340 | 10 | $0.36 | -0.33% | 157 | 2/13/2026, 4:35:54 PM |
| Normal | 513340 | 10 | $0.36 | -1.68% | 156 | 2/13/2026, 1:10:33 PM |
| Normal | 513340 | 10 | $0.36 | -2.81% | 153 | 2/13/2026, 12:41:11 AM |
| Normal | 513340 | 10 | $0.37 | 0.00% | 152 | 2/12/2026, 4:32:44 PM |
| Normal | 513340 | 10 | $0.37 | -0.05% | 152 | 2/12/2026, 1:12:50 PM |
| Normal | 513340 | 10 | $0.37 | +1.94% | 153 | 2/12/2026, 12:36:02 AM |
| Normal | 513340 | 10 | $0.37 | 0.00% | 157 | 2/11/2026, 4:35:38 PM |
| Normal | 513340 | 10 | $0.37 | -0.05% | 157 | 2/11/2026, 1:12:28 PM |
| Normal | 513340 | 10 | $0.37 | -0.05% | 173 | 2/11/2026, 12:45:03 AM |
| Normal | 513340 | 10 | $0.37 | 0.00% | 171 | 2/10/2026, 4:35:49 PM |
| Normal | 513340 | 10 | $0.37 | -0.14% | 172 | 2/10/2026, 1:06:58 PM |
| Normal | 513340 | 10 | $0.37 | -0.78% | 174 | 2/10/2026, 12:36:24 AM |
| Normal | 513340 | 10 | $0.37 | -0.23% | 174 | 2/9/2026, 4:38:08 PM |
| Normal | 513340 | 10 | $0.37 | -11.06% | 174 | 2/9/2026, 1:07:08 PM |
| Normal | 513340 | 10 | $0.42 | -1.52% | 168 | 2/9/2026, 12:39:54 AM |
| Normal | 513340 | 10 | $0.43 | 0.00% | 169 | 2/8/2026, 4:37:56 PM |
| Normal | 513340 | 10 | $0.43 | +3.90% | 169 | 2/8/2026, 1:01:51 PM |
| Normal | 513340 | 10 | $0.41 | +1.47% | 174 | 2/8/2026, 12:42:49 AM |
| Normal | 513340 | 10 | $0.40 | -0.08% | 175 | 2/7/2026, 4:41:10 PM |
| Normal | 513340 | 10 | $0.40 | +0.17% | 175 | 2/7/2026, 1:02:03 PM |
| Normal | 513340 | 10 | $0.40 | -1.57% | 175 | 2/7/2026, 12:19:13 AM |
| Normal | 513340 | 10 | $0.41 | 0.00% | 175 | 2/6/2026, 4:41:26 PM |
| Normal | 513340 | 10 | $0.41 | -1.67% | 175 | 2/6/2026, 12:58:14 PM |
| Normal | 513340 | 10 | $0.42 | -0.61% | 176 | 2/6/2026, 12:41:31 AM |
| Normal | 513340 | 10 | $0.42 | -0.28% | 176 | 2/5/2026, 4:46:15 PM |
| Normal | 513340 | 10 | $0.42 | -0.16% | 176 | 2/5/2026, 1:00:15 PM |
| Normal | 513340 | 10 | $0.42 | -0.08% | 176 | 2/5/2026, 12:51:22 AM |
| Normal | 513340 | 10 | $0.42 | -2.01% | 176 | 2/4/2026, 4:47:11 PM |
| Normal | 513340 | 10 | $0.43 | -0.04% | 176 | 2/4/2026, 12:48:26 PM |
| Normal | 513340 | 10 | $0.43 | +12.42% | 176 | 2/4/2026, 1:10:52 AM |
| Normal | 513340 | 10 | $0.38 | -0.88% | 179 | 2/3/2026, 1:29:18 AM |
| Normal | 513340 | 10 | $0.39 | 0.00% | 179 | 2/2/2026, 5:03:38 PM |
| Normal | 513340 | 10 | $0.39 | -8.45% | 180 | 2/2/2026, 8:51:31 AM |
| Normal | 513340 | 10 | $0.42 | -0.04% | 179 | 2/2/2026, 12:59:09 AM |
| Normal | 513340 | 10 | $0.42 | +3.11% | 178 | 2/1/2026, 5:01:27 PM |
| Normal | 513340 | 10 | $0.41 | +1.43% | 181 | 2/1/2026, 8:55:27 AM |
| Normal | 513340 | 10 | $0.40 | -5.75% | 182 | 2/1/2026, 12:50:54 AM |
| Normal | 513340 | 10 | $0.43 | +1.49% | 179 | 1/31/2026, 5:00:19 PM |
| Normal | 513340 | 10 | $0.42 | -2.82% | 180 | 1/31/2026, 8:56:12 AM |
| Normal | 513340 | 10 | $0.43 | +3.23% | 182 | 1/31/2026, 12:58:28 AM |
| Normal | 513340 | 10 | $0.42 | -3.43% | 182 | 1/30/2026, 8:41:04 AM |
| Normal | 513340 | 10 | $0.44 | +1.46% | 183 | 1/30/2026, 12:21:09 AM |
| Normal | 513340 | 10 | $0.43 | +7.44% | 182 | 1/29/2026, 5:06:55 PM |
| Normal | 513340 | 10 | $0.40 | -0.51% | 183 | 1/29/2026, 8:59:03 AM |
| Normal | 513340 | 10 | $0.40 | +0.81% | 184 | 1/29/2026, 1:06:56 AM |
| Normal | 513340 | 10 | $0.40 | +4.83% | 184 | 1/28/2026, 5:02:34 PM |
| Normal | 513340 | 10 | $0.38 | 0.00% | 183 | 1/28/2026, 8:56:13 AM |
| Normal | 513340 | 10 | $0.38 | -1.15% | 183 | 1/28/2026, 12:43:38 AM |
| Normal | 513340 | 10 | $0.38 | 0.00% | 183 | 1/27/2026, 5:03:05 PM |
| Normal | 513340 | 10 | $0.38 | -0.75% | 182 | 1/27/2026, 8:56:27 AM |
| Normal | 513340 | 10 | $0.39 | -0.04% | 182 | 1/27/2026, 1:02:09 AM |
| Normal | 513340 | 10 | $0.39 | -7.87% | 179 | 1/26/2026, 5:03:41 PM |
| Normal | 513340 | 10 | $0.42 | -0.28% | 168 | 1/26/2026, 9:00:15 AM |
| Normal | 513340 | 10 | $0.42 | -2.32% | 168 | 1/26/2026, 1:06:49 AM |
| Normal | 513340 | 10 | $0.43 | -0.12% | 176 | 1/25/2026, 5:01:03 PM |
| Normal | 513340 | 10 | $0.43 | +8.43% | 173 | 1/25/2026, 8:59:23 AM |
| Normal | 513340 | 10 | $0.40 | -7.92% | 177 | 1/25/2026, 1:03:30 AM |
| Normal | 513340 | 10 | $0.43 | +0.51% | 176 | 1/24/2026, 5:04:25 PM |
| Normal | 513340 | 10 | $0.43 | +4.45% | 175 | 1/24/2026, 9:03:41 AM |
| Normal | 513340 | 10 | $0.41 | -4.86% | 177 | 1/24/2026, 1:11:14 AM |
| Normal | 513340 | 10 | $0.43 | 0.00% | 177 | 1/23/2026, 5:05:13 PM |
| Normal | 513340 | 10 | $0.43 | -2.15% | 176 | 1/23/2026, 9:03:26 AM |
| Normal | 513340 | 10 | $0.44 | +9.62% | 175 | 1/23/2026, 1:10:52 AM |
| Normal | 513340 | 10 | $0.40 | -2.02% | 180 | 1/22/2026, 4:02:44 PM |
| Normal | 513340 | 10 | $0.41 | 0.00% | 180 | 1/22/2026, 8:02:45 AM |
| Normal | 513340 | 10 | $0.41 | +2.27% | 180 | 1/22/2026, 12:11:45 AM |
| Normal | 513340 | 10 | $0.40 | -0.13% | 181 | 1/21/2026, 4:24:41 PM |
| Normal | 513340 | 10 | $0.40 | 0.00% | 178 | 1/21/2026, 8:03:02 AM |
| Normal | 513340 | 10 | $0.40 | +0.13% | 178 | 1/21/2026, 12:08:36 AM |
| Normal | 513340 | 10 | $0.40 | -1.29% | 178 | 1/20/2026, 4:01:07 PM |
| Normal | 513340 | 10 | $0.41 | +4.25% | 178 | 1/20/2026, 8:01:08 AM |
| Normal | 513340 | 10 | $0.39 | -2.53% | 178 | 1/20/2026, 12:14:33 AM |
| Normal | 513340 | 10 | $0.40 | +0.81% | 176 | 1/19/2026, 4:07:38 PM |
| Normal | 513340 | 10 | $0.40 | +3.30% | 173 | 1/19/2026, 8:27:01 AM |
| Normal | 513340 | 10 | $0.39 | -7.86% | 173 | 1/19/2026, 12:44:19 AM |
| Normal | 513340 | 10 | $0.42 | -1.48% | 171 | 1/18/2026, 4:01:37 PM |
| Normal | 513340 | 10 | $0.42 | +1.01% | 170 | 1/18/2026, 8:01:56 AM |
| Normal | 513340 | 10 | $0.42 | -1.27% | 171 | 1/18/2026, 12:02:39 AM |
| Normal | 513340 | 10 | $0.43 | -3.75% | 171 | 1/17/2026, 4:01:36 PM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 169 | 1/17/2026, 8:01:35 AM |
| Normal | 513340 | 10 | $0.44 | -0.84% | 169 | 1/17/2026, 12:03:13 AM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 169 | 1/16/2026, 4:04:38 PM |
| Normal | 513340 | 10 | $0.45 | 0.00% | 169 | 1/16/2026, 8:04:36 AM |
| Normal | 513340 | 10 | $0.45 | +3.99% | 169 | 1/16/2026, 12:09:05 AM |
| Normal | 513340 | 10 | $0.43 | -1.48% | 171 | 1/15/2026, 4:04:32 PM |
| Normal | 513340 | 10 | $0.44 | 0.00% | 170 | 1/15/2026, 8:04:13 AM |
| Normal | 513340 | 10 | $0.44 | -0.39% | 170 | 1/15/2026, 12:08:40 AM |
| Normal | 513340 | 10 | $0.44 | -1.83% | 170 | 1/14/2026, 4:06:56 PM |
| Normal | 513340 | 10 | $0.45 | +7.09% | 169 | 1/14/2026, 8:23:59 AM |
| Normal | 513340 | 10 | $0.42 | -2.77% | 176 | 1/14/2026, 12:11:48 AM |
| Normal | 513340 | 10 | $0.43 | -1.29% | 175 | 1/13/2026, 4:06:58 PM |
| Normal | 513340 | 10 | $0.43 | -0.43% | 174 | 1/13/2026, 8:07:02 AM |
| Normal | 513340 | 10 | $0.44 | +0.71% | 174 | 1/13/2026, 12:09:19 AM |
| Normal | 513340 | 10 | $0.43 | -0.31% | 130 | 1/12/2026, 4:09:48 PM |
| Normal | 513340 | 10 | $0.43 | +1.51% | 124 | 1/12/2026, 8:09:39 AM |
| Normal | 513340 | 10 | $0.43 | -0.20% | 124 | 1/12/2026, 12:12:04 AM |
| Normal | 513340 | 10 | $0.43 | +5.39% | 124 | 1/11/2026, 4:10:11 PM |
| Normal | 513340 | 10 | $0.41 | -1.64% | 112 | 1/11/2026, 8:10:07 AM |
| Normal | 513340 | 10 | $0.41 | +0.08% | 111 | 1/11/2026, 12:19:03 AM |
| Normal | 513340 | 10 | $0.41 | -4.21% | 110 | 1/10/2026, 4:13:21 PM |
| Normal | 513340 | 10 | $0.43 | +6.19% | 106 | 1/10/2026, 8:13:03 AM |
| Normal | 513340 | 10 | $0.41 | -4.97% | 111 | 1/10/2026, 1:16:11 AM |
| Normal | 513340 | 10 | $0.43 | +5.80% | 112 | 1/9/2026, 4:13:00 PM |
| Normal | 513340 | 10 | $0.40 | +3.08% | 118 | 1/9/2026, 8:12:53 AM |
| Normal | 513340 | 10 | $0.39 | -0.17% | 120 | 1/9/2026, 12:18:33 AM |
| Normal | 513340 | 10 | $0.39 | -0.73% | 103 | 1/8/2026, 4:16:20 PM |
| Normal | 513340 | 10 | $0.39 | -1.15% | 103 | 1/8/2026, 8:16:40 AM |
| Normal | 513340 | 10 | $0.40 | +0.08% | 105 | 1/8/2026, 12:20:34 AM |
| Normal | 513340 | 10 | $0.40 | -0.84% | 109 | 1/7/2026, 4:16:25 PM |
| Normal | 513340 | 10 | $0.40 | 0.00% | 119 | 1/7/2026, 8:18:04 AM |
| Normal | 513340 | 10 | $0.40 | -2.34% | 119 | 1/7/2026, 12:54:51 AM |
| Normal | 513340 | 10 | $0.41 | -1.58% | 119 | 1/6/2026, 4:19:31 PM |
| Normal | 513340 | 10 | $0.42 | -0.08% | 123 | 1/6/2026, 8:24:05 AM |
| Normal | 513340 | 10 | $0.42 | +2.70% | 123 | 1/6/2026, 12:25:28 AM |
| Normal | 513340 | 10 | $0.41 | -2.11% | 123 | 1/5/2026, 4:19:22 PM |
| Normal | 513340 | 10 | $0.42 | +0.37% | 124 | 1/5/2026, 8:25:04 AM |
| Normal | 513340 | 10 | $0.42 | +2.30% | 123 | 1/5/2026, 12:05:58 AM |
| Normal | 513340 | 10 | $0.41 | +0.50% | 124 | 1/4/2026, 4:29:38 PM |
| Normal | 513340 | 10 | $0.40 | -0.04% | 126 | 1/4/2026, 8:45:03 AM |
| Normal | 513340 | 10 | $0.40 | 0.00% | 126 | 1/4/2026, 1:02:14 AM |