About the Volleying Normal set
The Volleying normal Steam trading card set has 5 cards (AppID 512160). Across 509 recorded updates, the normal set price moved between $0.39 and $1.10 on the Steam Community Market, averaging $0.63 with about 54 listings. The latest price is $0.59, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.63
- Highest
- $1.10
- Data points
- 509
Loading price chart after the page content...
Recent Volleying Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 512160 | 5 | $0.59 | 0.00% | 24 | 8/17/2026, 1:33:34 AM |
| Normal | 512160 | 5 | $0.59 | -3.46% | 23 | 8/16/2026, 4:39:20 PM |
| Normal | 512160 | 5 | $0.61 | 0.00% | 22 | 8/16/2026, 8:39:04 AM |
| Normal | 512160 | 5 | $0.61 | +5.77% | 22 | 8/16/2026, 12:44:44 AM |
| Normal | 512160 | 5 | $0.58 | 0.00% | 25 | 8/15/2026, 5:17:27 PM |
| Normal | 512160 | 5 | $0.58 | +6.62% | 25 | 8/15/2026, 9:28:51 AM |
| Normal | 512160 | 5 | $0.54 | +3.96% | 26 | 8/15/2026, 1:24:57 AM |
| Normal | 512160 | 5 | $0.52 | -3.08% | 27 | 8/14/2026, 4:38:59 PM |
| Normal | 512160 | 5 | $0.54 | 0.00% | 28 | 8/14/2026, 8:38:46 AM |
| Normal | 512160 | 5 | $0.54 | +0.19% | 28 | 8/14/2026, 1:06:49 AM |
| Normal | 512160 | 5 | $0.54 | -1.03% | 29 | 8/13/2026, 5:02:46 PM |
| Normal | 512160 | 5 | $0.54 | -2.94% | 28 | 8/13/2026, 9:02:37 AM |
| Normal | 512160 | 5 | $0.56 | -0.24% | 28 | 8/13/2026, 1:12:35 AM |
| Normal | 512160 | 5 | $0.56 | -0.18% | 28 | 8/12/2026, 5:46:47 PM |
| Normal | 512160 | 5 | $0.56 | 0.00% | 26 | 8/12/2026, 9:46:15 AM |
| Normal | 512160 | 5 | $0.56 | +2.69% | 26 | 8/12/2026, 1:52:15 AM |
| Normal | 512160 | 5 | $0.55 | +5.66% | 27 | 8/11/2026, 5:46:16 PM |
| Normal | 512160 | 5 | $0.52 | +0.03% | 34 | 8/11/2026, 9:49:34 AM |
| Normal | 512160 | 5 | $0.52 | -0.59% | 33 | 8/11/2026, 1:57:08 AM |
| Normal | 512160 | 5 | $0.52 | -0.03% | 33 | 8/10/2026, 5:38:01 PM |
| Normal | 512160 | 5 | $0.52 | -0.03% | 33 | 8/10/2026, 9:38:00 AM |
| Normal | 512160 | 5 | $0.52 | +0.39% | 32 | 8/10/2026, 12:47:07 AM |
| Normal | 512160 | 5 | $0.52 | -0.26% | 32 | 8/9/2026, 5:12:07 PM |
| Normal | 512160 | 5 | $0.52 | -0.13% | 32 | 8/9/2026, 9:11:56 AM |
| Normal | 512160 | 5 | $0.52 | -0.45% | 32 | 8/9/2026, 1:02:24 AM |
| Normal | 512160 | 5 | $0.52 | 0.00% | 30 | 8/8/2026, 5:11:20 PM |
| Normal | 512160 | 5 | $0.52 | 0.00% | 30 | 8/8/2026, 9:11:19 AM |
| Normal | 512160 | 5 | $0.52 | -0.32% | 30 | 8/8/2026, 1:24:58 AM |
| Normal | 512160 | 5 | $0.53 | 0.00% | 30 | 8/7/2026, 5:46:34 PM |
| Normal | 512160 | 5 | $0.53 | 0.00% | 30 | 8/7/2026, 9:46:29 AM |
| Normal | 512160 | 5 | $0.53 | -0.03% | 30 | 8/7/2026, 1:58:21 AM |
| Normal | 512160 | 5 | $0.53 | +7.26% | 30 | 8/6/2026, 5:46:24 PM |
| Normal | 512160 | 5 | $0.49 | 0.00% | 36 | 8/6/2026, 9:46:04 AM |
| Normal | 512160 | 5 | $0.49 | +0.07% | 36 | 8/6/2026, 1:24:40 AM |
| Normal | 512160 | 5 | $0.49 | -2.37% | 36 | 8/5/2026, 5:35:51 PM |
| Normal | 512160 | 5 | $0.50 | +1.06% | 36 | 8/5/2026, 9:36:09 AM |
| Normal | 512160 | 5 | $0.50 | +3.79% | 36 | 8/5/2026, 1:43:42 AM |
| Normal | 512160 | 5 | $0.48 | 0.00% | 39 | 8/4/2026, 5:36:00 PM |
| Normal | 512160 | 5 | $0.48 | 0.00% | 39 | 8/4/2026, 9:35:52 AM |
| Normal | 512160 | 5 | $0.48 | -0.63% | 39 | 8/4/2026, 1:44:13 AM |
| Normal | 512160 | 5 | $0.48 | 0.00% | 39 | 8/3/2026, 5:48:27 PM |
| Normal | 512160 | 5 | $0.48 | 0.00% | 40 | 8/3/2026, 9:48:41 AM |
| Normal | 512160 | 5 | $0.48 | 0.00% | 40 | 8/3/2026, 1:42:30 AM |
| Normal | 512160 | 5 | $0.48 | +15.55% | 40 | 8/2/2026, 5:48:20 PM |
| Normal | 512160 | 5 | $0.42 | -12.41% | 42 | 8/2/2026, 9:48:18 AM |
| Normal | 512160 | 5 | $0.48 | +6.25% | 41 | 8/2/2026, 2:04:46 AM |
| Normal | 512160 | 5 | $0.45 | -0.83% | 44 | 8/1/2026, 5:45:11 PM |
| Normal | 512160 | 5 | $0.45 | -0.93% | 44 | 8/1/2026, 9:45:05 AM |
| Normal | 512160 | 5 | $0.46 | +0.22% | 44 | 8/1/2026, 1:58:35 AM |
| Normal | 512160 | 5 | $0.45 | +0.41% | 45 | 7/31/2026, 5:32:42 PM |
| Normal | 512160 | 5 | $0.45 | +2.69% | 46 | 7/31/2026, 9:32:30 AM |
| Normal | 512160 | 5 | $0.44 | +5.78% | 47 | 7/31/2026, 2:07:48 AM |
| Normal | 512160 | 5 | $0.42 | -6.33% | 47 | 7/30/2026, 5:32:43 PM |
| Normal | 512160 | 5 | $0.45 | 0.00% | 47 | 7/30/2026, 9:32:17 AM |
| Normal | 512160 | 5 | $0.45 | -0.76% | 47 | 7/30/2026, 1:45:19 AM |
| Normal | 512160 | 5 | $0.45 | -0.71% | 47 | 7/29/2026, 5:09:49 PM |
| Normal | 512160 | 5 | $0.45 | +0.30% | 47 | 7/29/2026, 8:58:24 AM |
| Normal | 512160 | 5 | $0.45 | +4.90% | 48 | 7/29/2026, 1:12:01 AM |
| Normal | 512160 | 5 | $0.43 | 0.00% | 49 | 7/28/2026, 4:57:57 PM |
| Normal | 512160 | 5 | $0.43 | -5.45% | 49 | 7/28/2026, 8:57:41 AM |
| Normal | 512160 | 5 | $0.45 | -3.67% | 49 | 7/28/2026, 12:23:55 AM |
| Normal | 512160 | 5 | $0.47 | +4.16% | 49 | 7/27/2026, 5:37:20 PM |
| Normal | 512160 | 5 | $0.45 | -1.44% | 52 | 7/27/2026, 9:34:50 AM |
| Normal | 512160 | 5 | $0.46 | 0.00% | 61 | 7/27/2026, 12:42:57 AM |
| Normal | 512160 | 5 | $0.46 | -1.06% | 59 | 7/26/2026, 5:26:15 PM |
| Normal | 512160 | 5 | $0.46 | -0.83% | 60 | 7/26/2026, 9:26:04 AM |
| Normal | 512160 | 5 | $0.47 | +0.40% | 60 | 7/26/2026, 12:32:47 AM |
| Normal | 512160 | 5 | $0.47 | +3.11% | 60 | 7/25/2026, 4:46:47 PM |
| Normal | 512160 | 5 | $0.45 | 0.00% | 60 | 7/25/2026, 8:46:28 AM |
| Normal | 512160 | 5 | $0.45 | -0.34% | 60 | 7/25/2026, 12:54:49 AM |
| Normal | 512160 | 5 | $0.45 | -5.98% | 60 | 7/24/2026, 4:48:16 PM |
| Normal | 512160 | 5 | $0.48 | 0.00% | 60 | 7/24/2026, 8:48:16 AM |
| Normal | 512160 | 5 | $0.48 | -1.04% | 60 | 7/24/2026, 1:00:10 AM |
| Normal | 512160 | 5 | $0.49 | +9.07% | 60 | 7/23/2026, 5:00:54 PM |
| Normal | 512160 | 5 | $0.45 | 0.00% | 60 | 7/23/2026, 9:00:48 AM |
| Normal | 512160 | 5 | $0.45 | +0.11% | 60 | 7/23/2026, 1:25:59 AM |
| Normal | 512160 | 5 | $0.45 | +6.69% | 59 | 7/22/2026, 5:29:24 PM |
| Normal | 512160 | 5 | $0.42 | -13.35% | 61 | 7/22/2026, 9:29:02 AM |
| Normal | 512160 | 5 | $0.48 | +0.07% | 60 | 7/22/2026, 12:41:46 AM |
| Normal | 512160 | 5 | $0.48 | -2.10% | 60 | 7/21/2026, 5:18:16 PM |
| Normal | 512160 | 5 | $0.49 | -0.21% | 59 | 7/21/2026, 9:18:05 AM |
| Normal | 512160 | 5 | $0.49 | +16.11% | 60 | 7/21/2026, 1:51:15 AM |
| Normal | 512160 | 5 | $0.43 | -12.28% | 60 | 7/20/2026, 4:49:47 PM |
| Normal | 512160 | 5 | $0.48 | +11.81% | 58 | 7/20/2026, 8:49:32 AM |
| Normal | 512160 | 5 | $0.43 | +4.11% | 65 | 7/20/2026, 1:23:26 AM |
| Normal | 512160 | 5 | $0.42 | -8.63% | 66 | 7/19/2026, 4:43:30 PM |
| Normal | 512160 | 5 | $0.46 | -0.22% | 65 | 7/19/2026, 8:43:27 AM |
| Normal | 512160 | 5 | $0.46 | +0.30% | 65 | 7/19/2026, 1:11:10 AM |
| Normal | 512160 | 5 | $0.46 | -1.43% | 66 | 7/18/2026, 5:08:31 PM |
| Normal | 512160 | 5 | $0.46 | 0.00% | 65 | 7/18/2026, 9:08:18 AM |
| Normal | 512160 | 5 | $0.46 | -0.11% | 67 | 7/18/2026, 1:40:40 AM |
| Normal | 512160 | 5 | $0.46 | 0.00% | 68 | 7/17/2026, 4:19:44 PM |
| Normal | 512160 | 5 | $0.46 | 0.00% | 69 | 7/17/2026, 8:20:08 AM |
| Normal | 512160 | 5 | $0.46 | +0.48% | 66 | 7/17/2026, 12:53:07 AM |
| Normal | 512160 | 5 | $0.46 | +11.77% | 73 | 7/16/2026, 4:28:07 PM |
| Normal | 512160 | 5 | $0.41 | 0.00% | 77 | 7/16/2026, 8:27:52 AM |
| Normal | 512160 | 5 | $0.41 | -5.60% | 71 | 7/16/2026, 12:31:51 AM |
| Normal | 512160 | 5 | $0.44 | 0.00% | 76 | 7/15/2026, 4:28:41 PM |
| Normal | 512160 | 5 | $0.44 | 0.00% | 76 | 7/15/2026, 8:28:33 AM |
| Normal | 512160 | 5 | $0.44 | -1.72% | 77 | 7/15/2026, 12:53:14 AM |
| Normal | 512160 | 5 | $0.44 | -4.45% | 69 | 7/14/2026, 5:57:37 PM |
| Normal | 512160 | 5 | $0.46 | +0.07% | 69 | 7/14/2026, 9:36:17 AM |
| Normal | 512160 | 5 | $0.46 | +0.18% | 67 | 7/14/2026, 12:48:21 AM |
| Normal | 512160 | 5 | $0.46 | 0.00% | 69 | 7/13/2026, 6:33:17 PM |
| Normal | 512160 | 5 | $0.46 | 0.00% | 69 | 7/13/2026, 9:37:39 AM |
| Normal | 512160 | 5 | $0.46 | -0.22% | 69 | 7/13/2026, 2:04:11 AM |
| Normal | 512160 | 5 | $0.46 | -1.69% | 66 | 7/12/2026, 5:08:09 PM |
| Normal | 512160 | 5 | $0.47 | 0.00% | 58 | 7/12/2026, 9:07:59 AM |
| Normal | 512160 | 5 | $0.47 | +2.62% | 58 | 7/12/2026, 1:17:15 AM |
| Normal | 512160 | 5 | $0.46 | +5.64% | 69 | 7/11/2026, 5:31:46 PM |
| Normal | 512160 | 5 | $0.44 | +11.35% | 71 | 7/11/2026, 9:31:51 AM |
| Normal | 512160 | 5 | $0.39 | -13.88% | 71 | 7/11/2026, 1:46:38 AM |
| Normal | 512160 | 5 | $0.45 | +5.64% | 76 | 7/10/2026, 10:25:53 PM |
| Normal | 512160 | 5 | $0.43 | -1.21% | 78 | 7/9/2026, 4:16:20 PM |
| Normal | 512160 | 5 | $0.44 | 0.00% | 73 | 7/9/2026, 8:16:29 AM |
| Normal | 512160 | 5 | $0.44 | -4.71% | 73 | 7/9/2026, 12:38:33 AM |
| Normal | 512160 | 5 | $0.46 | -1.10% | 73 | 7/8/2026, 4:52:49 PM |
| Normal | 512160 | 5 | $0.46 | +3.85% | 71 | 7/8/2026, 8:52:36 AM |
| Normal | 512160 | 5 | $0.45 | -2.99% | 72 | 7/8/2026, 1:28:07 AM |
| Normal | 512160 | 5 | $0.46 | +1.24% | 76 | 7/7/2026, 5:13:50 PM |
| Normal | 512160 | 5 | $0.45 | +3.25% | 75 | 7/7/2026, 9:13:28 AM |
| Normal | 512160 | 5 | $0.44 | -3.68% | 76 | 7/7/2026, 12:52:16 AM |
| Normal | 512160 | 5 | $0.46 | +9.36% | 79 | 7/6/2026, 4:59:11 PM |
| Normal | 512160 | 5 | $0.42 | +1.11% | 82 | 7/6/2026, 8:59:05 AM |
| Normal | 512160 | 5 | $0.41 | -5.81% | 79 | 7/6/2026, 1:15:20 AM |
| Normal | 512160 | 5 | $0.44 | 0.00% | 78 | 7/5/2026, 5:19:39 PM |
| Normal | 512160 | 5 | $0.44 | +0.23% | 77 | 7/5/2026, 9:19:55 AM |
| Normal | 512160 | 5 | $0.44 | -5.16% | 76 | 7/5/2026, 1:39:44 AM |
| Normal | 512160 | 5 | $0.46 | -0.48% | 75 | 7/4/2026, 5:39:54 PM |
| Normal | 512160 | 5 | $0.46 | -0.04% | 75 | 7/4/2026, 9:39:36 AM |
| Normal | 512160 | 5 | $0.46 | +0.78% | 77 | 7/4/2026, 2:02:49 AM |
| Normal | 512160 | 5 | $0.46 | +0.97% | 78 | 7/3/2026, 5:31:32 PM |
| Normal | 512160 | 5 | $0.45 | -0.04% | 84 | 7/3/2026, 9:31:14 AM |
| Normal | 512160 | 5 | $0.45 | -1.61% | 84 | 7/3/2026, 1:51:41 AM |
| Normal | 512160 | 5 | $0.46 | -0.22% | 83 | 7/2/2026, 4:41:57 PM |
| Normal | 512160 | 5 | $0.46 | -0.40% | 87 | 7/2/2026, 8:42:46 AM |
| Normal | 512160 | 5 | $0.47 | +0.44% | 87 | 7/2/2026, 1:09:35 AM |
| Normal | 512160 | 5 | $0.46 | -2.22% | 87 | 7/1/2026, 5:00:42 PM |
| Normal | 512160 | 5 | $0.47 | -0.21% | 86 | 7/1/2026, 9:00:32 AM |
| Normal | 512160 | 5 | $0.47 | -5.85% | 85 | 7/1/2026, 12:22:01 AM |
| Normal | 512160 | 5 | $0.50 | -0.97% | 83 | 6/30/2026, 5:45:52 PM |
| Normal | 512160 | 5 | $0.51 | +1.97% | 83 | 6/30/2026, 8:18:39 AM |
| Normal | 512160 | 5 | $0.50 | -0.14% | 84 | 6/30/2026, 12:28:15 AM |
| Normal | 512160 | 5 | $0.50 | +0.68% | 82 | 6/29/2026, 5:17:53 PM |
| Normal | 512160 | 5 | $0.50 | -1.48% | 81 | 6/29/2026, 9:03:33 AM |
| Normal | 512160 | 5 | $0.50 | +4.43% | 81 | 6/29/2026, 1:11:12 AM |
| Normal | 512160 | 5 | $0.48 | -2.90% | 85 | 6/28/2026, 5:26:52 PM |
| Normal | 512160 | 5 | $0.50 | +1.21% | 83 | 6/28/2026, 9:26:41 AM |
| Normal | 512160 | 5 | $0.49 | -0.79% | 82 | 6/28/2026, 1:37:58 AM |
| Normal | 512160 | 5 | $0.50 | -1.08% | 85 | 6/27/2026, 4:11:57 PM |
| Normal | 512160 | 5 | $0.50 | -4.13% | 84 | 6/27/2026, 8:11:57 AM |
| Normal | 512160 | 5 | $0.52 | -4.08% | 69 | 6/27/2026, 12:21:28 AM |
| Normal | 512160 | 5 | $0.54 | +8.30% | 66 | 6/26/2026, 4:17:12 PM |
| Normal | 512160 | 5 | $0.50 | -6.62% | 70 | 6/26/2026, 8:16:53 AM |
| Normal | 512160 | 5 | $0.54 | -4.43% | 69 | 6/26/2026, 12:19:51 AM |
| Normal | 512160 | 5 | $0.56 | -0.33% | 66 | 6/25/2026, 4:17:09 PM |
| Normal | 512160 | 5 | $0.56 | +2.56% | 63 | 6/25/2026, 8:16:43 AM |
| Normal | 512160 | 5 | $0.55 | -1.25% | 72 | 6/25/2026, 12:24:48 AM |
| Normal | 512160 | 5 | $0.56 | -1.67% | 72 | 6/24/2026, 4:23:56 PM |
| Normal | 512160 | 5 | $0.57 | -8.61% | 53 | 6/24/2026, 8:24:12 AM |
| Normal | 512160 | 5 | $0.62 | -21.46% | 27 | 6/24/2026, 12:32:37 AM |
| Normal | 512160 | 5 | $0.79 | -2.41% | 25 | 6/23/2026, 4:32:56 PM |
| Normal | 512160 | 5 | $0.81 | 0.00% | 25 | 6/23/2026, 8:32:53 AM |
| Normal | 512160 | 5 | $0.81 | +17.35% | 25 | 6/23/2026, 12:40:02 AM |
| Normal | 512160 | 5 | $0.69 | -1.69% | 29 | 6/22/2026, 4:32:43 PM |
| Normal | 512160 | 5 | $0.70 | -0.05% | 29 | 6/22/2026, 8:32:26 AM |
| Normal | 512160 | 5 | $0.70 | -5.39% | 29 | 6/22/2026, 12:39:24 AM |
| Normal | 512160 | 5 | $0.74 | -1.51% | 29 | 6/21/2026, 4:46:33 PM |
| Normal | 512160 | 5 | $0.75 | 0.00% | 28 | 6/21/2026, 8:46:16 AM |
| Normal | 512160 | 5 | $0.75 | 0.00% | 28 | 6/21/2026, 12:50:49 AM |
| Normal | 512160 | 5 | $0.75 | +1.35% | 28 | 6/20/2026, 4:46:14 PM |
| Normal | 512160 | 5 | $0.74 | 0.00% | 30 | 6/20/2026, 8:46:03 AM |
| Normal | 512160 | 5 | $0.74 | +1.34% | 30 | 6/20/2026, 12:51:16 AM |
| Normal | 512160 | 5 | $0.73 | +7.18% | 30 | 6/19/2026, 5:05:57 PM |
| Normal | 512160 | 5 | $0.68 | -5.48% | 33 | 6/19/2026, 9:05:56 AM |
| Normal | 512160 | 5 | $0.72 | +0.57% | 30 | 6/19/2026, 1:11:47 AM |
| Normal | 512160 | 5 | $0.72 | -0.79% | 30 | 6/18/2026, 5:05:49 PM |
| Normal | 512160 | 5 | $0.73 | +12.48% | 31 | 6/18/2026, 9:05:39 AM |
| Normal | 512160 | 5 | $0.65 | -7.42% | 33 | 6/18/2026, 1:13:49 AM |
| Normal | 512160 | 5 | $0.70 | -11.50% | 30 | 6/17/2026, 5:27:18 PM |
| Normal | 512160 | 5 | $0.79 | 0.00% | 30 | 6/17/2026, 9:26:49 AM |
| Normal | 512160 | 5 | $0.79 | +1.40% | 29 | 6/17/2026, 1:34:17 AM |
| Normal | 512160 | 5 | $0.78 | -0.56% | 30 | 6/16/2026, 5:27:27 PM |
| Normal | 512160 | 5 | $0.78 | -0.32% | 30 | 6/16/2026, 9:26:58 AM |
| Normal | 512160 | 5 | $0.78 | +14.55% | 30 | 6/16/2026, 1:42:56 AM |
| Normal | 512160 | 5 | $0.68 | 0.00% | 35 | 6/15/2026, 4:54:08 PM |
| Normal | 512160 | 5 | $0.68 | -0.30% | 35 | 6/15/2026, 8:53:43 AM |
| Normal | 512160 | 5 | $0.69 | 0.00% | 35 | 6/15/2026, 1:33:35 AM |
| Normal | 512160 | 5 | $0.69 | -8.06% | 35 | 6/14/2026, 5:12:14 PM |
| Normal | 512160 | 5 | $0.75 | +14.22% | 34 | 6/14/2026, 9:11:50 AM |
| Normal | 512160 | 5 | $0.65 | 0.00% | 35 | 6/14/2026, 1:14:29 AM |
| Normal | 512160 | 5 | $0.65 | -7.31% | 35 | 6/13/2026, 5:12:02 PM |
| Normal | 512160 | 5 | $0.71 | 0.00% | 35 | 6/13/2026, 9:11:56 AM |
| Normal | 512160 | 5 | $0.71 | -5.07% | 35 | 6/13/2026, 12:27:58 AM |
| Normal | 512160 | 5 | $0.74 | -7.40% | 34 | 6/12/2026, 5:34:40 PM |
| Normal | 512160 | 5 | $0.80 | +27.60% | 33 | 6/12/2026, 9:34:21 AM |
| Normal | 512160 | 5 | $0.63 | -7.90% | 39 | 6/12/2026, 1:40:40 AM |
| Normal | 512160 | 5 | $0.68 | -0.64% | 39 | 6/11/2026, 4:21:31 PM |
| Normal | 512160 | 5 | $0.69 | -0.02% | 39 | 6/11/2026, 8:21:24 AM |
| Normal | 512160 | 5 | $0.69 | +15.44% | 39 | 6/11/2026, 12:30:07 AM |
| Normal | 512160 | 5 | $0.60 | -0.57% | 41 | 6/10/2026, 4:21:08 PM |
| Normal | 512160 | 5 | $0.60 | 0.00% | 41 | 6/10/2026, 8:20:57 AM |
| Normal | 512160 | 5 | $0.60 | +0.06% | 41 | 6/10/2026, 12:23:22 AM |
| Normal | 512160 | 5 | $0.60 | -0.76% | 41 | 6/9/2026, 4:57:28 PM |
| Normal | 512160 | 5 | $0.60 | -1.96% | 42 | 6/9/2026, 8:57:07 AM |
| Normal | 512160 | 5 | $0.61 | -10.11% | 41 | 6/9/2026, 1:16:42 AM |
| Normal | 512160 | 5 | $0.68 | -1.32% | 38 | 6/8/2026, 5:08:44 PM |
| Normal | 512160 | 5 | $0.69 | -3.31% | 37 | 6/8/2026, 9:08:28 AM |
| Normal | 512160 | 5 | $0.72 | 0.00% | 37 | 6/8/2026, 12:54:17 AM |
| Normal | 512160 | 5 | $0.72 | -2.56% | 37 | 6/7/2026, 5:20:44 PM |
| Normal | 512160 | 5 | $0.74 | -0.82% | 37 | 6/7/2026, 9:20:36 AM |
| Normal | 512160 | 5 | $0.74 | 0.00% | 37 | 6/7/2026, 1:07:26 AM |
| Normal | 512160 | 5 | $0.74 | -4.08% | 37 | 6/6/2026, 4:03:22 PM |
| Normal | 512160 | 5 | $0.77 | 0.00% | 36 | 6/6/2026, 9:07:08 AM |
| Normal | 512160 | 5 | $0.77 | -0.37% | 36 | 6/6/2026, 12:16:41 AM |
| Normal | 512160 | 5 | $0.78 | 0.00% | 35 | 6/5/2026, 5:52:21 PM |
| Normal | 512160 | 5 | $0.78 | 0.00% | 35 | 6/5/2026, 9:51:02 AM |
| Normal | 512160 | 5 | $0.78 | -6.11% | 35 | 6/5/2026, 1:56:27 AM |
| Normal | 512160 | 5 | $0.83 | 0.00% | 34 | 6/4/2026, 5:51:09 PM |
| Normal | 512160 | 5 | $0.83 | -2.67% | 34 | 6/4/2026, 9:51:25 AM |
| Normal | 512160 | 5 | $0.85 | -0.32% | 34 | 6/4/2026, 1:52:22 AM |
| Normal | 512160 | 5 | $0.85 | +0.76% | 34 | 6/3/2026, 5:51:12 PM |
| Normal | 512160 | 5 | $0.85 | +3.85% | 34 | 6/3/2026, 9:51:05 AM |
| Normal | 512160 | 5 | $0.81 | +11.96% | 34 | 6/3/2026, 1:51:13 AM |
| Normal | 512160 | 5 | $0.73 | +1.78% | 39 | 6/2/2026, 5:50:59 PM |
| Normal | 512160 | 5 | $0.71 | 0.00% | 40 | 6/2/2026, 9:50:40 AM |
| Normal | 512160 | 5 | $0.71 | -0.31% | 40 | 6/2/2026, 1:51:36 AM |
| Normal | 512160 | 5 | $0.72 | +5.25% | 40 | 6/1/2026, 5:51:33 PM |
| Normal | 512160 | 5 | $0.68 | +0.93% | 42 | 6/1/2026, 9:51:28 AM |
| Normal | 512160 | 5 | $0.67 | -0.35% | 47 | 6/1/2026, 1:59:36 AM |
| Normal | 512160 | 5 | $0.68 | -1.55% | 47 | 5/31/2026, 5:51:48 PM |
| Normal | 512160 | 5 | $0.69 | +0.15% | 47 | 5/31/2026, 9:51:51 AM |
| Normal | 512160 | 5 | $0.69 | -0.25% | 48 | 5/31/2026, 1:56:10 AM |
| Normal | 512160 | 5 | $0.69 | -4.31% | 49 | 5/30/2026, 5:50:28 PM |
| Normal | 512160 | 5 | $0.72 | -0.63% | 48 | 5/30/2026, 9:50:17 AM |
| Normal | 512160 | 5 | $0.72 | +2.15% | 46 | 5/30/2026, 1:35:46 AM |
| Normal | 512160 | 5 | $0.71 | +6.99% | 51 | 5/29/2026, 5:50:24 PM |
| Normal | 512160 | 5 | $0.66 | 0.00% | 52 | 5/29/2026, 9:50:37 AM |
| Normal | 512160 | 5 | $0.66 | -0.89% | 52 | 5/29/2026, 1:55:15 AM |
| Normal | 512160 | 5 | $0.67 | +0.46% | 53 | 5/28/2026, 5:50:45 PM |
| Normal | 512160 | 5 | $0.67 | 0.00% | 51 | 5/28/2026, 9:50:07 AM |
| Normal | 512160 | 5 | $0.67 | -3.89% | 51 | 5/28/2026, 1:56:57 AM |
| Normal | 512160 | 5 | $0.69 | -3.66% | 53 | 5/27/2026, 5:50:26 PM |
| Normal | 512160 | 5 | $0.72 | -0.38% | 50 | 5/27/2026, 9:50:05 AM |
| Normal | 512160 | 5 | $0.72 | -0.42% | 50 | 5/27/2026, 1:58:17 AM |
| Normal | 512160 | 5 | $0.72 | +3.34% | 49 | 5/26/2026, 5:49:44 PM |
| Normal | 512160 | 5 | $0.70 | 0.00% | 50 | 5/26/2026, 9:49:31 AM |
| Normal | 512160 | 5 | $0.70 | +2.73% | 50 | 5/26/2026, 1:49:24 AM |
| Normal | 512160 | 5 | $0.68 | -1.08% | 52 | 5/25/2026, 5:49:12 PM |
| Normal | 512160 | 5 | $0.69 | 0.00% | 50 | 5/25/2026, 9:49:35 AM |
| Normal | 512160 | 5 | $0.69 | +17.09% | 50 | 5/25/2026, 1:52:10 AM |
| Normal | 512160 | 5 | $0.59 | -4.66% | 54 | 5/24/2026, 5:49:36 PM |
| Normal | 512160 | 5 | $0.62 | +4.32% | 53 | 5/24/2026, 9:49:41 AM |
| Normal | 512160 | 5 | $0.59 | +1.13% | 57 | 5/24/2026, 12:22:55 AM |
| Normal | 512160 | 5 | $0.59 | +8.85% | 62 | 5/23/2026, 5:49:32 PM |
| Normal | 512160 | 5 | $0.54 | 0.00% | 68 | 5/23/2026, 9:49:10 AM |
| Normal | 512160 | 5 | $0.54 | +3.86% | 68 | 5/23/2026, 1:49:23 AM |
| Normal | 512160 | 5 | $0.52 | -0.42% | 70 | 5/22/2026, 5:49:21 PM |
| Normal | 512160 | 5 | $0.52 | +5.68% | 70 | 5/22/2026, 9:48:58 AM |
| Normal | 512160 | 5 | $0.49 | +1.61% | 75 | 5/22/2026, 1:27:30 AM |
| Normal | 512160 | 5 | $0.48 | -1.07% | 76 | 5/21/2026, 5:48:51 PM |
| Normal | 512160 | 5 | $0.49 | 0.00% | 77 | 5/21/2026, 9:48:58 AM |
| Normal | 512160 | 5 | $0.49 | +4.00% | 76 | 5/21/2026, 12:12:24 AM |
| Normal | 512160 | 5 | $0.47 | +1.20% | 78 | 5/20/2026, 5:48:36 PM |
| Normal | 512160 | 5 | $0.47 | +1.25% | 80 | 5/20/2026, 9:48:35 AM |
| Normal | 512160 | 5 | $0.46 | +0.56% | 82 | 5/20/2026, 1:54:55 AM |
| Normal | 512160 | 5 | $0.46 | -5.37% | 82 | 5/19/2026, 5:48:43 PM |
| Normal | 512160 | 5 | $0.48 | -0.52% | 81 | 5/19/2026, 11:15:16 AM |
| Normal | 512160 | 5 | $0.49 | +0.10% | 82 | 5/19/2026, 12:12:54 AM |
| Normal | 512160 | 5 | $0.49 | -3.12% | 82 | 5/18/2026, 5:53:45 PM |
| Normal | 512160 | 5 | $0.50 | 0.00% | 84 | 5/18/2026, 9:48:11 AM |
| Normal | 512160 | 5 | $0.50 | +0.68% | 80 | 5/18/2026, 1:11:15 AM |
| Normal | 512160 | 5 | $0.50 | -0.74% | 83 | 5/17/2026, 5:48:14 PM |
| Normal | 512160 | 5 | $0.50 | +0.31% | 83 | 5/17/2026, 9:48:12 AM |
| Normal | 512160 | 5 | $0.50 | +1.52% | 83 | 5/17/2026, 12:19:59 AM |
| Normal | 512160 | 5 | $0.49 | +0.35% | 88 | 5/16/2026, 5:48:12 PM |
| Normal | 512160 | 5 | $0.49 | -0.86% | 89 | 5/16/2026, 9:47:48 AM |
| Normal | 512160 | 5 | $0.49 | +2.24% | 89 | 5/16/2026, 1:51:16 AM |
| Normal | 512160 | 5 | $0.48 | -1.07% | 94 | 5/15/2026, 5:48:30 PM |
| Normal | 512160 | 5 | $0.49 | -0.79% | 97 | 5/15/2026, 9:48:18 AM |
| Normal | 512160 | 5 | $0.49 | +7.63% | 97 | 5/15/2026, 1:49:36 AM |
| Normal | 512160 | 5 | $0.46 | -0.37% | 102 | 5/14/2026, 5:48:29 PM |
| Normal | 512160 | 5 | $0.46 | -0.55% | 102 | 5/14/2026, 9:48:11 AM |
| Normal | 512160 | 5 | $0.46 | +4.97% | 107 | 5/14/2026, 1:26:45 AM |
| Normal | 512160 | 5 | $0.44 | -2.81% | 109 | 5/13/2026, 5:48:18 PM |
| Normal | 512160 | 5 | $0.45 | -0.89% | 109 | 5/13/2026, 8:32:14 AM |
| Normal | 512160 | 5 | $0.46 | -5.83% | 109 | 5/13/2026, 1:56:22 AM |
| Normal | 512160 | 5 | $0.49 | -35.95% | 108 | 5/12/2026, 5:47:02 PM |
| Normal | 512160 | 5 | $0.76 | -4.16% | 70 | 5/2/2026, 5:46:04 PM |
| Normal | 512160 | 5 | $0.79 | -0.34% | 70 | 5/2/2026, 9:45:45 AM |
| Normal | 512160 | 5 | $0.79 | +0.21% | 67 | 5/2/2026, 2:39:01 AM |
| Normal | 512160 | 5 | $0.79 | +0.65% | 66 | 5/1/2026, 5:46:51 PM |
| Normal | 512160 | 5 | $0.79 | +4.41% | 66 | 5/1/2026, 9:46:49 AM |
| Normal | 512160 | 5 | $0.75 | +13.11% | 68 | 5/1/2026, 1:49:38 AM |
| Normal | 512160 | 5 | $0.67 | -18.06% | 67 | 4/30/2026, 4:34:06 PM |
| Normal | 512160 | 5 | $0.81 | 0.00% | 62 | 4/30/2026, 9:46:51 AM |
| Normal | 512160 | 5 | $0.81 | +0.80% | 62 | 4/30/2026, 1:34:44 AM |
| Normal | 512160 | 5 | $0.81 | +4.46% | 62 | 4/29/2026, 5:47:07 PM |
| Normal | 512160 | 5 | $0.77 | -0.37% | 62 | 4/29/2026, 9:47:06 AM |
| Normal | 512160 | 5 | $0.78 | +3.25% | 61 | 4/29/2026, 1:50:18 AM |
| Normal | 512160 | 5 | $0.75 | 0.00% | 67 | 4/28/2026, 5:57:12 PM |
| Normal | 512160 | 5 | $0.75 | 0.00% | 67 | 4/28/2026, 9:46:42 AM |
| Normal | 512160 | 5 | $0.75 | +0.57% | 67 | 4/28/2026, 1:49:43 AM |
| Normal | 512160 | 5 | $0.75 | +20.44% | 68 | 4/27/2026, 5:46:56 PM |
| Normal | 512160 | 5 | $0.62 | +9.69% | 74 | 4/27/2026, 9:46:56 AM |
| Normal | 512160 | 5 | $0.57 | -1.42% | 65 | 4/27/2026, 1:46:47 AM |
| Normal | 512160 | 5 | $0.57 | 0.00% | 65 | 4/26/2026, 5:47:51 PM |
| Normal | 512160 | 5 | $0.57 | -8.10% | 65 | 4/26/2026, 9:40:12 AM |
| Normal | 512160 | 5 | $0.62 | 0.00% | 65 | 4/26/2026, 1:40:13 AM |
| Normal | 512160 | 5 | $0.62 | -11.82% | 65 | 4/25/2026, 5:48:07 PM |
| Normal | 512160 | 5 | $0.71 | -0.02% | 65 | 4/25/2026, 9:39:53 AM |
| Normal | 512160 | 5 | $0.71 | -7.96% | 65 | 4/25/2026, 12:28:01 AM |
| Normal | 512160 | 5 | $0.77 | -2.20% | 64 | 4/24/2026, 5:38:27 PM |
| Normal | 512160 | 5 | $0.79 | +20.33% | 64 | 4/24/2026, 9:38:14 AM |
| Normal | 512160 | 5 | $0.65 | +3.16% | 66 | 4/24/2026, 1:42:26 AM |
| Normal | 512160 | 5 | $0.63 | -6.81% | 66 | 4/23/2026, 5:42:02 PM |
| Normal | 512160 | 5 | $0.68 | -9.53% | 64 | 4/23/2026, 9:34:29 AM |
| Normal | 512160 | 5 | $0.75 | +12.01% | 63 | 4/23/2026, 1:00:19 AM |
| Normal | 512160 | 5 | $0.67 | -2.08% | 67 | 4/22/2026, 5:45:16 PM |
| Normal | 512160 | 5 | $0.68 | +10.93% | 66 | 4/22/2026, 9:38:16 AM |
| Normal | 512160 | 5 | $0.62 | +2.16% | 66 | 4/22/2026, 1:18:48 AM |
| Normal | 512160 | 5 | $0.60 | -7.60% | 66 | 4/21/2026, 5:42:45 PM |
| Normal | 512160 | 5 | $0.65 | 0.00% | 66 | 4/21/2026, 9:37:48 AM |
| Normal | 512160 | 5 | $0.65 | +0.57% | 66 | 4/21/2026, 1:37:48 AM |
| Normal | 512160 | 5 | $0.65 | -1.57% | 64 | 4/20/2026, 5:43:31 PM |
| Normal | 512160 | 5 | $0.66 | -0.15% | 62 | 4/20/2026, 9:38:14 AM |
| Normal | 512160 | 5 | $0.66 | +2.47% | 62 | 4/20/2026, 1:38:16 AM |
| Normal | 512160 | 5 | $0.65 | -1.78% | 63 | 4/19/2026, 5:43:48 PM |
| Normal | 512160 | 5 | $0.66 | 0.00% | 64 | 4/19/2026, 9:38:17 AM |
| Normal | 512160 | 5 | $0.66 | -6.31% | 64 | 4/19/2026, 12:51:00 AM |
| Normal | 512160 | 5 | $0.70 | -4.28% | 61 | 4/18/2026, 5:42:03 PM |
| Normal | 512160 | 5 | $0.73 | -1.46% | 60 | 4/18/2026, 9:37:35 AM |
| Normal | 512160 | 5 | $0.74 | +6.66% | 62 | 4/18/2026, 12:17:16 AM |
| Normal | 512160 | 5 | $0.70 | -1.79% | 63 | 4/17/2026, 5:43:28 PM |
| Normal | 512160 | 5 | $0.71 | -3.39% | 64 | 4/17/2026, 9:37:48 AM |
| Normal | 512160 | 5 | $0.74 | +10.73% | 64 | 4/17/2026, 1:37:57 AM |
| Normal | 512160 | 5 | $0.66 | +0.10% | 66 | 4/16/2026, 5:41:51 PM |
| Normal | 512160 | 5 | $0.66 | +0.08% | 71 | 4/16/2026, 9:37:15 AM |
| Normal | 512160 | 5 | $0.66 | -0.76% | 72 | 4/16/2026, 1:37:36 AM |
| Normal | 512160 | 5 | $0.67 | +5.21% | 73 | 4/15/2026, 5:40:31 PM |
| Normal | 512160 | 5 | $0.63 | +10.61% | 76 | 4/15/2026, 9:37:04 AM |
| Normal | 512160 | 5 | $0.57 | -12.67% | 73 | 4/15/2026, 1:37:13 AM |
| Normal | 512160 | 5 | $0.66 | +10.12% | 72 | 4/14/2026, 5:40:48 PM |
| Normal | 512160 | 5 | $0.60 | -6.78% | 48 | 4/14/2026, 9:36:57 AM |
| Normal | 512160 | 5 | $0.64 | -3.55% | 49 | 4/14/2026, 1:37:06 AM |
| Normal | 512160 | 5 | $0.66 | 0.00% | 47 | 4/13/2026, 5:40:30 PM |
| Normal | 512160 | 5 | $0.66 | +11.67% | 44 | 4/13/2026, 9:37:20 AM |
| Normal | 512160 | 5 | $0.59 | 0.00% | 48 | 4/13/2026, 1:37:09 AM |
| Normal | 512160 | 5 | $0.59 | -10.06% | 47 | 4/12/2026, 5:39:35 PM |
| Normal | 512160 | 5 | $0.66 | +16.61% | 45 | 4/12/2026, 8:13:04 AM |
| Normal | 512160 | 5 | $0.57 | -3.16% | 46 | 4/12/2026, 1:37:01 AM |
| Normal | 512160 | 5 | $0.59 | 0.00% | 45 | 4/11/2026, 5:40:08 PM |
| Normal | 512160 | 5 | $0.59 | -11.27% | 42 | 4/11/2026, 9:37:10 AM |
| Normal | 512160 | 5 | $0.66 | +2.42% | 46 | 4/11/2026, 1:36:55 AM |
| Normal | 512160 | 5 | $0.64 | -2.09% | 32 | 4/10/2026, 5:40:01 PM |
| Normal | 512160 | 5 | $0.66 | +0.31% | 32 | 4/10/2026, 9:37:23 AM |
| Normal | 512160 | 5 | $0.66 | +0.42% | 33 | 4/10/2026, 1:37:16 AM |
| Normal | 512160 | 5 | $0.65 | +20.02% | 34 | 4/9/2026, 5:38:40 PM |
| Normal | 512160 | 5 | $0.54 | -6.61% | 46 | 4/9/2026, 9:37:05 AM |
| Normal | 512160 | 5 | $0.58 | +2.45% | 46 | 4/9/2026, 12:07:50 AM |
| Normal | 512160 | 5 | $0.57 | +0.51% | 49 | 4/8/2026, 5:38:40 PM |
| Normal | 512160 | 5 | $0.57 | -1.59% | 50 | 4/8/2026, 9:36:45 AM |
| Normal | 512160 | 5 | $0.57 | +1.71% | 50 | 4/8/2026, 1:36:43 AM |
| Normal | 512160 | 5 | $0.57 | +2.15% | 51 | 4/7/2026, 5:40:11 PM |
| Normal | 512160 | 5 | $0.55 | +4.52% | 56 | 4/7/2026, 9:36:47 AM |
| Normal | 512160 | 5 | $0.53 | -0.29% | 62 | 4/7/2026, 1:36:58 AM |
| Normal | 512160 | 5 | $0.53 | -0.35% | 62 | 4/6/2026, 5:38:37 PM |
| Normal | 512160 | 5 | $0.53 | 0.00% | 64 | 4/6/2026, 9:36:31 AM |
| Normal | 512160 | 5 | $0.53 | -1.13% | 64 | 4/6/2026, 1:36:39 AM |
| Normal | 512160 | 5 | $0.54 | 0.00% | 64 | 4/5/2026, 5:38:39 PM |
| Normal | 512160 | 5 | $0.54 | -0.94% | 65 | 4/5/2026, 9:37:03 AM |
| Normal | 512160 | 5 | $0.54 | -0.03% | 60 | 4/5/2026, 12:31:32 AM |
| Normal | 512160 | 5 | $0.54 | -4.98% | 61 | 4/4/2026, 5:43:41 PM |
| Normal | 512160 | 5 | $0.57 | -0.06% | 60 | 4/4/2026, 9:36:03 AM |
| Normal | 512160 | 5 | $0.57 | +1.17% | 60 | 4/4/2026, 1:42:16 AM |
| Normal | 512160 | 5 | $0.57 | +1.67% | 65 | 4/3/2026, 5:36:26 PM |
| Normal | 512160 | 5 | $0.56 | -0.06% | 65 | 4/3/2026, 9:36:31 AM |
| Normal | 512160 | 5 | $0.56 | -2.17% | 65 | 4/3/2026, 2:20:44 AM |
| Normal | 512160 | 5 | $0.57 | -2.30% | 52 | 4/2/2026, 6:07:00 PM |
| Normal | 512160 | 5 | $0.58 | +2.96% | 65 | 4/2/2026, 9:35:32 AM |
| Normal | 512160 | 5 | $0.57 | +11.49% | 66 | 4/2/2026, 1:35:37 AM |
| Normal | 512160 | 5 | $0.51 | -1.06% | 74 | 4/1/2026, 5:38:23 PM |
| Normal | 512160 | 5 | $0.51 | +1.82% | 72 | 4/1/2026, 9:01:35 AM |
| Normal | 512160 | 5 | $0.50 | -0.13% | 72 | 4/1/2026, 1:36:23 AM |
| Normal | 512160 | 5 | $0.50 | -1.85% | 72 | 3/31/2026, 5:36:25 PM |
| Normal | 512160 | 5 | $0.51 | +3.30% | 72 | 3/31/2026, 9:54:07 AM |
| Normal | 512160 | 5 | $0.50 | -0.10% | 77 | 3/31/2026, 1:36:20 AM |
| Normal | 512160 | 5 | $0.50 | -4.33% | 82 | 3/30/2026, 5:37:28 PM |
| Normal | 512160 | 5 | $0.52 | -0.03% | 79 | 3/30/2026, 9:36:01 AM |
| Normal | 512160 | 5 | $0.52 | +10.98% | 77 | 3/30/2026, 1:37:14 AM |
| Normal | 512160 | 5 | $0.47 | -12.21% | 79 | 3/29/2026, 5:34:49 PM |
| Normal | 512160 | 5 | $0.53 | -2.29% | 79 | 3/29/2026, 9:35:23 AM |
| Normal | 512160 | 5 | $0.55 | +0.19% | 77 | 3/29/2026, 1:35:23 AM |
| Normal | 512160 | 5 | $0.55 | -4.22% | 76 | 3/28/2026, 5:33:38 PM |
| Normal | 512160 | 5 | $0.57 | -6.79% | 72 | 3/28/2026, 9:34:06 AM |
| Normal | 512160 | 5 | $0.61 | +10.47% | 73 | 3/28/2026, 1:34:14 AM |
| Normal | 512160 | 5 | $0.55 | -2.07% | 78 | 3/27/2026, 5:33:38 PM |
| Normal | 512160 | 5 | $0.57 | -2.08% | 78 | 3/27/2026, 9:33:40 AM |
| Normal | 512160 | 5 | $0.58 | -2.07% | 75 | 3/27/2026, 1:33:54 AM |
| Normal | 512160 | 5 | $0.59 | -0.37% | 75 | 3/26/2026, 5:33:50 PM |
| Normal | 512160 | 5 | $0.59 | -13.00% | 75 | 3/26/2026, 9:33:45 AM |
| Normal | 512160 | 5 | $0.68 | -0.35% | 71 | 3/26/2026, 12:16:37 AM |
| Normal | 512160 | 5 | $0.68 | +2.76% | 70 | 3/25/2026, 5:33:54 PM |
| Normal | 512160 | 5 | $0.66 | -1.93% | 72 | 3/25/2026, 9:26:40 AM |
| Normal | 512160 | 5 | $0.68 | +3.23% | 72 | 3/25/2026, 12:29:57 AM |
| Normal | 512160 | 5 | $0.66 | +12.26% | 70 | 3/24/2026, 5:33:25 PM |
| Normal | 512160 | 5 | $0.58 | -13.75% | 70 | 3/24/2026, 9:33:40 AM |
| Normal | 512160 | 5 | $0.68 | +2.64% | 72 | 3/24/2026, 1:33:23 AM |
| Normal | 512160 | 5 | $0.66 | +2.20% | 73 | 3/23/2026, 5:33:28 PM |
| Normal | 512160 | 5 | $0.65 | +23.25% | 75 | 3/23/2026, 9:33:03 AM |
| Normal | 512160 | 5 | $0.52 | -3.37% | 81 | 3/23/2026, 1:33:12 AM |
| Normal | 512160 | 5 | $0.54 | -5.18% | 81 | 3/22/2026, 5:33:24 PM |
| Normal | 512160 | 5 | $0.57 | -12.06% | 80 | 3/22/2026, 9:33:01 AM |
| Normal | 512160 | 5 | $0.65 | -1.72% | 80 | 3/22/2026, 1:32:59 AM |
| Normal | 512160 | 5 | $0.66 | -0.66% | 78 | 3/21/2026, 5:33:10 PM |
| Normal | 512160 | 5 | $0.67 | -5.57% | 77 | 3/21/2026, 9:33:13 AM |
| Normal | 512160 | 5 | $0.71 | -1.63% | 76 | 3/21/2026, 1:34:33 AM |
| Normal | 512160 | 5 | $0.72 | -4.17% | 74 | 3/20/2026, 5:33:27 PM |
| Normal | 512160 | 5 | $0.75 | -1.01% | 72 | 3/20/2026, 9:33:23 AM |
| Normal | 512160 | 5 | $0.76 | +2.18% | 72 | 3/20/2026, 1:40:03 AM |
| Normal | 512160 | 5 | $0.74 | -3.32% | 76 | 3/19/2026, 5:33:08 PM |
| Normal | 512160 | 5 | $0.77 | -4.26% | 78 | 3/19/2026, 11:36:32 AM |
| Normal | 512160 | 5 | $0.80 | 0.00% | 81 | 3/19/2026, 1:32:56 AM |
| Normal | 512160 | 5 | $0.80 | -8.76% | 83 | 3/18/2026, 5:33:07 PM |
| Normal | 512160 | 5 | $0.88 | -0.08% | 78 | 3/18/2026, 9:33:10 AM |
| Normal | 512160 | 5 | $0.88 | +29.80% | 81 | 3/18/2026, 1:32:54 AM |
| Normal | 512160 | 5 | $0.68 | -21.64% | 70 | 3/17/2026, 5:32:55 PM |
| Normal | 512160 | 5 | $0.86 | -4.04% | 70 | 3/17/2026, 9:32:50 AM |
| Normal | 512160 | 5 | $0.90 | +1.32% | 67 | 3/17/2026, 1:18:38 AM |
| Normal | 512160 | 5 | $0.89 | -5.11% | 67 | 3/16/2026, 5:32:51 PM |
| Normal | 512160 | 5 | $0.94 | -0.13% | 64 | 3/16/2026, 9:32:31 AM |
| Normal | 512160 | 5 | $0.94 | +2.05% | 63 | 3/16/2026, 1:32:49 AM |
| Normal | 512160 | 5 | $0.92 | +4.32% | 64 | 3/15/2026, 5:32:48 PM |
| Normal | 512160 | 5 | $0.88 | -0.80% | 66 | 3/15/2026, 9:32:46 AM |
| Normal | 512160 | 5 | $0.89 | -4.49% | 67 | 3/15/2026, 12:51:21 AM |
| Normal | 512160 | 5 | $0.93 | -2.55% | 66 | 3/14/2026, 4:10:02 PM |
| Normal | 512160 | 5 | $0.95 | 0.00% | 64 | 3/14/2026, 9:31:07 AM |
| Normal | 512160 | 5 | $0.95 | -0.34% | 64 | 3/14/2026, 1:42:25 AM |
| Normal | 512160 | 5 | $0.96 | -0.07% | 64 | 3/13/2026, 6:21:50 PM |
| Normal | 512160 | 5 | $0.96 | -0.14% | 65 | 3/13/2026, 9:31:21 AM |
| Normal | 512160 | 5 | $0.96 | +2.75% | 65 | 3/13/2026, 5:44:22 AM |
| Normal | 512160 | 5 | $0.93 | -0.54% | 67 | 3/12/2026, 4:47:47 PM |
| Normal | 512160 | 5 | $0.94 | -0.02% | 66 | 3/12/2026, 9:31:22 AM |
| Normal | 512160 | 5 | $0.94 | +0.88% | 66 | 3/12/2026, 4:47:34 AM |
| Normal | 512160 | 5 | $0.93 | +0.29% | 65 | 3/11/2026, 6:06:14 PM |
| Normal | 512160 | 5 | $0.93 | 0.00% | 67 | 3/11/2026, 9:30:15 AM |
| Normal | 512160 | 5 | $0.93 | +3.13% | 67 | 3/11/2026, 5:32:38 AM |
| Normal | 512160 | 5 | $0.90 | -7.15% | 70 | 3/10/2026, 6:01:27 PM |
| Normal | 512160 | 5 | $0.97 | 0.00% | 68 | 3/10/2026, 9:30:18 AM |
| Normal | 512160 | 5 | $0.97 | +0.72% | 68 | 3/10/2026, 4:13:00 AM |
| Normal | 512160 | 5 | $0.96 | -0.02% | 67 | 3/9/2026, 5:52:22 PM |
| Normal | 512160 | 5 | $0.96 | 0.00% | 67 | 3/9/2026, 9:26:29 AM |
| Normal | 512160 | 5 | $0.96 | +0.02% | 67 | 3/9/2026, 5:16:25 AM |
| Normal | 512160 | 5 | $0.96 | +2.13% | 69 | 3/8/2026, 5:50:16 PM |
| Normal | 512160 | 5 | $0.94 | -0.02% | 72 | 3/8/2026, 9:26:02 AM |
| Normal | 512160 | 5 | $0.94 | -2.10% | 72 | 3/8/2026, 5:12:45 AM |
| Normal | 512160 | 5 | $0.96 | -0.14% | 73 | 3/7/2026, 5:48:36 PM |
| Normal | 512160 | 5 | $0.96 | -2.47% | 14 | 3/7/2026, 9:25:52 AM |
| Normal | 512160 | 5 | $0.99 | +12.57% | 14 | 3/7/2026, 5:13:24 AM |
| Normal | 512160 | 5 | $0.88 | -0.94% | 16 | 3/6/2026, 5:43:14 PM |
| Normal | 512160 | 5 | $0.89 | +0.04% | 16 | 3/6/2026, 9:25:43 AM |
| Normal | 512160 | 5 | $0.88 | -0.34% | 15 | 3/6/2026, 4:07:40 AM |
| Normal | 512160 | 5 | $0.89 | -0.70% | 14 | 3/5/2026, 5:40:08 PM |
| Normal | 512160 | 5 | $0.89 | +0.69% | 14 | 3/5/2026, 9:25:20 AM |
| Normal | 512160 | 5 | $0.89 | -0.27% | 19 | 3/5/2026, 4:38:43 AM |
| Normal | 512160 | 5 | $0.89 | -0.19% | 18 | 3/4/2026, 5:36:12 PM |
| Normal | 512160 | 5 | $0.89 | -0.28% | 18 | 3/4/2026, 8:54:45 AM |
| Normal | 512160 | 5 | $0.89 | -0.28% | 18 | 3/4/2026, 1:03:27 AM |
| Normal | 512160 | 5 | $0.90 | -0.02% | 18 | 3/3/2026, 5:23:43 PM |
| Normal | 512160 | 5 | $0.90 | -0.32% | 19 | 3/3/2026, 9:14:16 AM |
| Normal | 512160 | 5 | $0.90 | +0.89% | 15 | 3/3/2026, 1:33:12 AM |
| Normal | 512160 | 5 | $0.89 | -0.53% | 15 | 3/2/2026, 5:23:10 PM |
| Normal | 512160 | 5 | $0.90 | 0.00% | 13 | 3/2/2026, 1:48:28 PM |
| Normal | 512160 | 5 | $0.90 | -16.63% | 12 | 3/2/2026, 3:02:09 AM |
| Normal | 512160 | 5 | $1.08 | 0.00% | 10 | 3/1/2026, 5:22:11 PM |
| Normal | 512160 | 5 | $1.08 | -0.67% | 10 | 3/1/2026, 2:08:28 PM |
| Normal | 512160 | 5 | $1.08 | -1.65% | 10 | 3/1/2026, 2:47:36 AM |
| Normal | 512160 | 5 | $1.10 | 0.00% | 9 | 2/28/2026, 5:17:24 PM |
| Normal | 512160 | 5 | $1.10 | +18.33% | 9 | 2/28/2026, 2:02:44 PM |
| Normal | 512160 | 5 | $0.93 | +0.59% | 13 | 2/28/2026, 2:41:27 AM |
| Normal | 512160 | 5 | $0.93 | +11.89% | 13 | 2/27/2026, 5:17:42 PM |
| Normal | 512160 | 5 | $0.83 | +2.18% | 16 | 2/27/2026, 2:04:24 PM |
| Normal | 512160 | 5 | $0.81 | +11.84% | 18 | 2/27/2026, 2:31:50 AM |
| Normal | 512160 | 5 | $0.72 | -0.02% | 23 | 2/26/2026, 5:15:22 PM |
| Normal | 512160 | 5 | $0.72 | -0.05% | 21 | 2/26/2026, 1:56:39 PM |
| Normal | 512160 | 5 | $0.72 | -0.44% | 21 | 2/26/2026, 2:32:46 AM |
| Normal | 512160 | 5 | $0.73 | -7.68% | 16 | 2/25/2026, 5:29:06 PM |
| Normal | 512160 | 5 | $0.79 | -6.58% | 16 | 2/25/2026, 2:17:15 PM |
| Normal | 512160 | 5 | $0.84 | 0.00% | 15 | 2/25/2026, 2:35:10 AM |
| Normal | 512160 | 5 | $0.84 | +10.29% | 15 | 2/24/2026, 5:29:38 PM |
| Normal | 512160 | 5 | $0.76 | -2.40% | 19 | 2/24/2026, 2:20:51 PM |
| Normal | 512160 | 5 | $0.78 | -0.52% | 18 | 2/24/2026, 2:46:58 AM |
| Normal | 512160 | 5 | $0.79 | -0.43% | 17 | 2/23/2026, 6:14:10 PM |
| Normal | 512160 | 5 | $0.79 | +9.72% | 16 | 2/23/2026, 2:45:31 PM |
| Normal | 512160 | 5 | $0.72 | +7.38% | 16 | 2/23/2026, 2:36:00 AM |
| Normal | 512160 | 5 | $0.67 | +2.86% | 20 | 2/22/2026, 6:14:05 PM |
| Normal | 512160 | 5 | $0.65 | -0.59% | 23 | 2/22/2026, 2:35:49 PM |
| Normal | 512160 | 5 | $0.66 | -1.68% | 21 | 2/22/2026, 1:13:38 AM |
| Normal | 512160 | 5 | $0.67 | -0.18% | 22 | 2/21/2026, 5:06:12 PM |
| Normal | 512160 | 5 | $0.67 | 0.00% | 22 | 2/21/2026, 1:19:19 PM |
| Normal | 512160 | 5 | $0.67 | +17.20% | 22 | 2/21/2026, 1:12:19 AM |
| Normal | 512160 | 5 | $0.57 | -1.78% | 23 | 2/20/2026, 5:06:16 PM |
| Normal | 512160 | 5 | $0.58 | -16.33% | 23 | 2/20/2026, 1:17:32 PM |
| Normal | 512160 | 5 | $0.69 | +10.17% | 21 | 2/20/2026, 1:10:52 AM |
| Normal | 512160 | 5 | $0.63 | -9.78% | 24 | 2/19/2026, 5:05:39 PM |
| Normal | 512160 | 5 | $0.70 | +3.18% | 22 | 2/19/2026, 1:13:23 PM |
| Normal | 512160 | 5 | $0.68 | -2.11% | 23 | 2/19/2026, 1:10:22 AM |
| Normal | 512160 | 5 | $0.69 | -1.45% | 23 | 2/18/2026, 5:05:55 PM |
| Normal | 512160 | 5 | $0.70 | 0.00% | 23 | 2/18/2026, 1:54:18 PM |