About the Volleying Normal set
The Volleying normal Steam trading card set has 5 cards (AppID 512160). Across 510 recorded updates, the normal set price moved between $0.44 and $1.12 on the Steam Community Market, averaging $0.70 with about 46 listings. The latest price is $0.46, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.44
- Average
- $0.70
- Highest
- $1.12
- Data points
- 510
Loading price chart after the page content...
Recent Volleying Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 512160 | 5 | $0.46 | -0.22% | 83 | 7/2/2026, 4:41:57 PM |
| Normal | 512160 | 5 | $0.46 | -0.40% | 87 | 7/2/2026, 8:42:46 AM |
| Normal | 512160 | 5 | $0.47 | +0.44% | 87 | 7/2/2026, 1:09:35 AM |
| Normal | 512160 | 5 | $0.46 | -2.22% | 87 | 7/1/2026, 5:00:42 PM |
| Normal | 512160 | 5 | $0.47 | -0.21% | 86 | 7/1/2026, 9:00:32 AM |
| Normal | 512160 | 5 | $0.47 | -5.85% | 85 | 7/1/2026, 12:22:01 AM |
| Normal | 512160 | 5 | $0.50 | -0.97% | 83 | 6/30/2026, 5:45:52 PM |
| Normal | 512160 | 5 | $0.51 | +1.97% | 83 | 6/30/2026, 8:18:39 AM |
| Normal | 512160 | 5 | $0.50 | -0.14% | 84 | 6/30/2026, 12:28:15 AM |
| Normal | 512160 | 5 | $0.50 | +0.68% | 82 | 6/29/2026, 5:17:53 PM |
| Normal | 512160 | 5 | $0.50 | -1.48% | 81 | 6/29/2026, 9:03:33 AM |
| Normal | 512160 | 5 | $0.50 | +4.43% | 81 | 6/29/2026, 1:11:12 AM |
| Normal | 512160 | 5 | $0.48 | -2.90% | 85 | 6/28/2026, 5:26:52 PM |
| Normal | 512160 | 5 | $0.50 | +1.21% | 83 | 6/28/2026, 9:26:41 AM |
| Normal | 512160 | 5 | $0.49 | -0.79% | 82 | 6/28/2026, 1:37:58 AM |
| Normal | 512160 | 5 | $0.50 | -1.08% | 85 | 6/27/2026, 4:11:57 PM |
| Normal | 512160 | 5 | $0.50 | -4.13% | 84 | 6/27/2026, 8:11:57 AM |
| Normal | 512160 | 5 | $0.52 | -4.08% | 69 | 6/27/2026, 12:21:28 AM |
| Normal | 512160 | 5 | $0.54 | +8.30% | 66 | 6/26/2026, 4:17:12 PM |
| Normal | 512160 | 5 | $0.50 | -6.62% | 70 | 6/26/2026, 8:16:53 AM |
| Normal | 512160 | 5 | $0.54 | -4.43% | 69 | 6/26/2026, 12:19:51 AM |
| Normal | 512160 | 5 | $0.56 | -0.33% | 66 | 6/25/2026, 4:17:09 PM |
| Normal | 512160 | 5 | $0.56 | +2.56% | 63 | 6/25/2026, 8:16:43 AM |
| Normal | 512160 | 5 | $0.55 | -1.25% | 72 | 6/25/2026, 12:24:48 AM |
| Normal | 512160 | 5 | $0.56 | -1.67% | 72 | 6/24/2026, 4:23:56 PM |
| Normal | 512160 | 5 | $0.57 | -8.61% | 53 | 6/24/2026, 8:24:12 AM |
| Normal | 512160 | 5 | $0.62 | -21.46% | 27 | 6/24/2026, 12:32:37 AM |
| Normal | 512160 | 5 | $0.79 | -2.41% | 25 | 6/23/2026, 4:32:56 PM |
| Normal | 512160 | 5 | $0.81 | 0.00% | 25 | 6/23/2026, 8:32:53 AM |
| Normal | 512160 | 5 | $0.81 | +17.35% | 25 | 6/23/2026, 12:40:02 AM |
| Normal | 512160 | 5 | $0.69 | -1.69% | 29 | 6/22/2026, 4:32:43 PM |
| Normal | 512160 | 5 | $0.70 | -0.05% | 29 | 6/22/2026, 8:32:26 AM |
| Normal | 512160 | 5 | $0.70 | -5.39% | 29 | 6/22/2026, 12:39:24 AM |
| Normal | 512160 | 5 | $0.74 | -1.51% | 29 | 6/21/2026, 4:46:33 PM |
| Normal | 512160 | 5 | $0.75 | 0.00% | 28 | 6/21/2026, 8:46:16 AM |
| Normal | 512160 | 5 | $0.75 | 0.00% | 28 | 6/21/2026, 12:50:49 AM |
| Normal | 512160 | 5 | $0.75 | +1.35% | 28 | 6/20/2026, 4:46:14 PM |
| Normal | 512160 | 5 | $0.74 | 0.00% | 30 | 6/20/2026, 8:46:03 AM |
| Normal | 512160 | 5 | $0.74 | +1.34% | 30 | 6/20/2026, 12:51:16 AM |
| Normal | 512160 | 5 | $0.73 | +7.18% | 30 | 6/19/2026, 5:05:57 PM |
| Normal | 512160 | 5 | $0.68 | -5.48% | 33 | 6/19/2026, 9:05:56 AM |
| Normal | 512160 | 5 | $0.72 | +0.57% | 30 | 6/19/2026, 1:11:47 AM |
| Normal | 512160 | 5 | $0.72 | -0.79% | 30 | 6/18/2026, 5:05:49 PM |
| Normal | 512160 | 5 | $0.73 | +12.48% | 31 | 6/18/2026, 9:05:39 AM |
| Normal | 512160 | 5 | $0.65 | -7.42% | 33 | 6/18/2026, 1:13:49 AM |
| Normal | 512160 | 5 | $0.70 | -11.50% | 30 | 6/17/2026, 5:27:18 PM |
| Normal | 512160 | 5 | $0.79 | 0.00% | 30 | 6/17/2026, 9:26:49 AM |
| Normal | 512160 | 5 | $0.79 | +1.40% | 29 | 6/17/2026, 1:34:17 AM |
| Normal | 512160 | 5 | $0.78 | -0.56% | 30 | 6/16/2026, 5:27:27 PM |
| Normal | 512160 | 5 | $0.78 | -0.32% | 30 | 6/16/2026, 9:26:58 AM |
| Normal | 512160 | 5 | $0.78 | +14.55% | 30 | 6/16/2026, 1:42:56 AM |
| Normal | 512160 | 5 | $0.68 | 0.00% | 35 | 6/15/2026, 4:54:08 PM |
| Normal | 512160 | 5 | $0.68 | -0.30% | 35 | 6/15/2026, 8:53:43 AM |
| Normal | 512160 | 5 | $0.69 | 0.00% | 35 | 6/15/2026, 1:33:35 AM |
| Normal | 512160 | 5 | $0.69 | -8.06% | 35 | 6/14/2026, 5:12:14 PM |
| Normal | 512160 | 5 | $0.75 | +14.22% | 34 | 6/14/2026, 9:11:50 AM |
| Normal | 512160 | 5 | $0.65 | 0.00% | 35 | 6/14/2026, 1:14:29 AM |
| Normal | 512160 | 5 | $0.65 | -7.31% | 35 | 6/13/2026, 5:12:02 PM |
| Normal | 512160 | 5 | $0.71 | 0.00% | 35 | 6/13/2026, 9:11:56 AM |
| Normal | 512160 | 5 | $0.71 | -5.07% | 35 | 6/13/2026, 12:27:58 AM |
| Normal | 512160 | 5 | $0.74 | -7.40% | 34 | 6/12/2026, 5:34:40 PM |
| Normal | 512160 | 5 | $0.80 | +27.60% | 33 | 6/12/2026, 9:34:21 AM |
| Normal | 512160 | 5 | $0.63 | -7.90% | 39 | 6/12/2026, 1:40:40 AM |
| Normal | 512160 | 5 | $0.68 | -0.64% | 39 | 6/11/2026, 4:21:31 PM |
| Normal | 512160 | 5 | $0.69 | -0.02% | 39 | 6/11/2026, 8:21:24 AM |
| Normal | 512160 | 5 | $0.69 | +15.44% | 39 | 6/11/2026, 12:30:07 AM |
| Normal | 512160 | 5 | $0.60 | -0.57% | 41 | 6/10/2026, 4:21:08 PM |
| Normal | 512160 | 5 | $0.60 | 0.00% | 41 | 6/10/2026, 8:20:57 AM |
| Normal | 512160 | 5 | $0.60 | +0.06% | 41 | 6/10/2026, 12:23:22 AM |
| Normal | 512160 | 5 | $0.60 | -0.76% | 41 | 6/9/2026, 4:57:28 PM |
| Normal | 512160 | 5 | $0.60 | -1.96% | 42 | 6/9/2026, 8:57:07 AM |
| Normal | 512160 | 5 | $0.61 | -10.11% | 41 | 6/9/2026, 1:16:42 AM |
| Normal | 512160 | 5 | $0.68 | -1.32% | 38 | 6/8/2026, 5:08:44 PM |
| Normal | 512160 | 5 | $0.69 | -3.31% | 37 | 6/8/2026, 9:08:28 AM |
| Normal | 512160 | 5 | $0.72 | 0.00% | 37 | 6/8/2026, 12:54:17 AM |
| Normal | 512160 | 5 | $0.72 | -2.56% | 37 | 6/7/2026, 5:20:44 PM |
| Normal | 512160 | 5 | $0.74 | -0.82% | 37 | 6/7/2026, 9:20:36 AM |
| Normal | 512160 | 5 | $0.74 | 0.00% | 37 | 6/7/2026, 1:07:26 AM |
| Normal | 512160 | 5 | $0.74 | -4.08% | 37 | 6/6/2026, 4:03:22 PM |
| Normal | 512160 | 5 | $0.77 | 0.00% | 36 | 6/6/2026, 9:07:08 AM |
| Normal | 512160 | 5 | $0.77 | -0.37% | 36 | 6/6/2026, 12:16:41 AM |
| Normal | 512160 | 5 | $0.78 | 0.00% | 35 | 6/5/2026, 5:52:21 PM |
| Normal | 512160 | 5 | $0.78 | 0.00% | 35 | 6/5/2026, 9:51:02 AM |
| Normal | 512160 | 5 | $0.78 | -6.11% | 35 | 6/5/2026, 1:56:27 AM |
| Normal | 512160 | 5 | $0.83 | 0.00% | 34 | 6/4/2026, 5:51:09 PM |
| Normal | 512160 | 5 | $0.83 | -2.67% | 34 | 6/4/2026, 9:51:25 AM |
| Normal | 512160 | 5 | $0.85 | -0.32% | 34 | 6/4/2026, 1:52:22 AM |
| Normal | 512160 | 5 | $0.85 | +0.76% | 34 | 6/3/2026, 5:51:12 PM |
| Normal | 512160 | 5 | $0.85 | +3.85% | 34 | 6/3/2026, 9:51:05 AM |
| Normal | 512160 | 5 | $0.81 | +11.96% | 34 | 6/3/2026, 1:51:13 AM |
| Normal | 512160 | 5 | $0.73 | +1.78% | 39 | 6/2/2026, 5:50:59 PM |
| Normal | 512160 | 5 | $0.71 | 0.00% | 40 | 6/2/2026, 9:50:40 AM |
| Normal | 512160 | 5 | $0.71 | -0.31% | 40 | 6/2/2026, 1:51:36 AM |
| Normal | 512160 | 5 | $0.72 | +5.25% | 40 | 6/1/2026, 5:51:33 PM |
| Normal | 512160 | 5 | $0.68 | +0.93% | 42 | 6/1/2026, 9:51:28 AM |
| Normal | 512160 | 5 | $0.67 | -0.35% | 47 | 6/1/2026, 1:59:36 AM |
| Normal | 512160 | 5 | $0.68 | -1.55% | 47 | 5/31/2026, 5:51:48 PM |
| Normal | 512160 | 5 | $0.69 | +0.15% | 47 | 5/31/2026, 9:51:51 AM |
| Normal | 512160 | 5 | $0.69 | -0.25% | 48 | 5/31/2026, 1:56:10 AM |
| Normal | 512160 | 5 | $0.69 | -4.31% | 49 | 5/30/2026, 5:50:28 PM |
| Normal | 512160 | 5 | $0.72 | -0.63% | 48 | 5/30/2026, 9:50:17 AM |
| Normal | 512160 | 5 | $0.72 | +2.15% | 46 | 5/30/2026, 1:35:46 AM |
| Normal | 512160 | 5 | $0.71 | +6.99% | 51 | 5/29/2026, 5:50:24 PM |
| Normal | 512160 | 5 | $0.66 | 0.00% | 52 | 5/29/2026, 9:50:37 AM |
| Normal | 512160 | 5 | $0.66 | -0.89% | 52 | 5/29/2026, 1:55:15 AM |
| Normal | 512160 | 5 | $0.67 | +0.46% | 53 | 5/28/2026, 5:50:45 PM |
| Normal | 512160 | 5 | $0.67 | 0.00% | 51 | 5/28/2026, 9:50:07 AM |
| Normal | 512160 | 5 | $0.67 | -3.89% | 51 | 5/28/2026, 1:56:57 AM |
| Normal | 512160 | 5 | $0.69 | -3.66% | 53 | 5/27/2026, 5:50:26 PM |
| Normal | 512160 | 5 | $0.72 | -0.38% | 50 | 5/27/2026, 9:50:05 AM |
| Normal | 512160 | 5 | $0.72 | -0.42% | 50 | 5/27/2026, 1:58:17 AM |
| Normal | 512160 | 5 | $0.72 | +3.34% | 49 | 5/26/2026, 5:49:44 PM |
| Normal | 512160 | 5 | $0.70 | 0.00% | 50 | 5/26/2026, 9:49:31 AM |
| Normal | 512160 | 5 | $0.70 | +2.73% | 50 | 5/26/2026, 1:49:24 AM |
| Normal | 512160 | 5 | $0.68 | -1.08% | 52 | 5/25/2026, 5:49:12 PM |
| Normal | 512160 | 5 | $0.69 | 0.00% | 50 | 5/25/2026, 9:49:35 AM |
| Normal | 512160 | 5 | $0.69 | +17.09% | 50 | 5/25/2026, 1:52:10 AM |
| Normal | 512160 | 5 | $0.59 | -4.66% | 54 | 5/24/2026, 5:49:36 PM |
| Normal | 512160 | 5 | $0.62 | +4.32% | 53 | 5/24/2026, 9:49:41 AM |
| Normal | 512160 | 5 | $0.59 | +1.13% | 57 | 5/24/2026, 12:22:55 AM |
| Normal | 512160 | 5 | $0.59 | +8.85% | 62 | 5/23/2026, 5:49:32 PM |
| Normal | 512160 | 5 | $0.54 | 0.00% | 68 | 5/23/2026, 9:49:10 AM |
| Normal | 512160 | 5 | $0.54 | +3.86% | 68 | 5/23/2026, 1:49:23 AM |
| Normal | 512160 | 5 | $0.52 | -0.42% | 70 | 5/22/2026, 5:49:21 PM |
| Normal | 512160 | 5 | $0.52 | +5.68% | 70 | 5/22/2026, 9:48:58 AM |
| Normal | 512160 | 5 | $0.49 | +1.61% | 75 | 5/22/2026, 1:27:30 AM |
| Normal | 512160 | 5 | $0.48 | -1.07% | 76 | 5/21/2026, 5:48:51 PM |
| Normal | 512160 | 5 | $0.49 | 0.00% | 77 | 5/21/2026, 9:48:58 AM |
| Normal | 512160 | 5 | $0.49 | +4.00% | 76 | 5/21/2026, 12:12:24 AM |
| Normal | 512160 | 5 | $0.47 | +1.20% | 78 | 5/20/2026, 5:48:36 PM |
| Normal | 512160 | 5 | $0.47 | +1.25% | 80 | 5/20/2026, 9:48:35 AM |
| Normal | 512160 | 5 | $0.46 | +0.56% | 82 | 5/20/2026, 1:54:55 AM |
| Normal | 512160 | 5 | $0.46 | -5.37% | 82 | 5/19/2026, 5:48:43 PM |
| Normal | 512160 | 5 | $0.48 | -0.52% | 81 | 5/19/2026, 11:15:16 AM |
| Normal | 512160 | 5 | $0.49 | +0.10% | 82 | 5/19/2026, 12:12:54 AM |
| Normal | 512160 | 5 | $0.49 | -3.12% | 82 | 5/18/2026, 5:53:45 PM |
| Normal | 512160 | 5 | $0.50 | 0.00% | 84 | 5/18/2026, 9:48:11 AM |
| Normal | 512160 | 5 | $0.50 | +0.68% | 80 | 5/18/2026, 1:11:15 AM |
| Normal | 512160 | 5 | $0.50 | -0.74% | 83 | 5/17/2026, 5:48:14 PM |
| Normal | 512160 | 5 | $0.50 | +0.31% | 83 | 5/17/2026, 9:48:12 AM |
| Normal | 512160 | 5 | $0.50 | +1.52% | 83 | 5/17/2026, 12:19:59 AM |
| Normal | 512160 | 5 | $0.49 | +0.35% | 88 | 5/16/2026, 5:48:12 PM |
| Normal | 512160 | 5 | $0.49 | -0.86% | 89 | 5/16/2026, 9:47:48 AM |
| Normal | 512160 | 5 | $0.49 | +2.24% | 89 | 5/16/2026, 1:51:16 AM |
| Normal | 512160 | 5 | $0.48 | -1.07% | 94 | 5/15/2026, 5:48:30 PM |
| Normal | 512160 | 5 | $0.49 | -0.79% | 97 | 5/15/2026, 9:48:18 AM |
| Normal | 512160 | 5 | $0.49 | +7.63% | 97 | 5/15/2026, 1:49:36 AM |
| Normal | 512160 | 5 | $0.46 | -0.37% | 102 | 5/14/2026, 5:48:29 PM |
| Normal | 512160 | 5 | $0.46 | -0.55% | 102 | 5/14/2026, 9:48:11 AM |
| Normal | 512160 | 5 | $0.46 | +4.97% | 107 | 5/14/2026, 1:26:45 AM |
| Normal | 512160 | 5 | $0.44 | -2.81% | 109 | 5/13/2026, 5:48:18 PM |
| Normal | 512160 | 5 | $0.45 | -0.89% | 109 | 5/13/2026, 8:32:14 AM |
| Normal | 512160 | 5 | $0.46 | -5.83% | 109 | 5/13/2026, 1:56:22 AM |
| Normal | 512160 | 5 | $0.49 | -35.95% | 108 | 5/12/2026, 5:47:02 PM |
| Normal | 512160 | 5 | $0.76 | -4.16% | 70 | 5/2/2026, 5:46:04 PM |
| Normal | 512160 | 5 | $0.79 | -0.34% | 70 | 5/2/2026, 9:45:45 AM |
| Normal | 512160 | 5 | $0.79 | +0.21% | 67 | 5/2/2026, 2:39:01 AM |
| Normal | 512160 | 5 | $0.79 | +0.65% | 66 | 5/1/2026, 5:46:51 PM |
| Normal | 512160 | 5 | $0.79 | +4.41% | 66 | 5/1/2026, 9:46:49 AM |
| Normal | 512160 | 5 | $0.75 | +13.11% | 68 | 5/1/2026, 1:49:38 AM |
| Normal | 512160 | 5 | $0.67 | -18.06% | 67 | 4/30/2026, 4:34:06 PM |
| Normal | 512160 | 5 | $0.81 | 0.00% | 62 | 4/30/2026, 9:46:51 AM |
| Normal | 512160 | 5 | $0.81 | +0.80% | 62 | 4/30/2026, 1:34:44 AM |
| Normal | 512160 | 5 | $0.81 | +4.46% | 62 | 4/29/2026, 5:47:07 PM |
| Normal | 512160 | 5 | $0.77 | -0.37% | 62 | 4/29/2026, 9:47:06 AM |
| Normal | 512160 | 5 | $0.78 | +3.25% | 61 | 4/29/2026, 1:50:18 AM |
| Normal | 512160 | 5 | $0.75 | 0.00% | 67 | 4/28/2026, 5:57:12 PM |
| Normal | 512160 | 5 | $0.75 | 0.00% | 67 | 4/28/2026, 9:46:42 AM |
| Normal | 512160 | 5 | $0.75 | +0.57% | 67 | 4/28/2026, 1:49:43 AM |
| Normal | 512160 | 5 | $0.75 | +20.44% | 68 | 4/27/2026, 5:46:56 PM |
| Normal | 512160 | 5 | $0.62 | +9.69% | 74 | 4/27/2026, 9:46:56 AM |
| Normal | 512160 | 5 | $0.57 | -1.42% | 65 | 4/27/2026, 1:46:47 AM |
| Normal | 512160 | 5 | $0.57 | 0.00% | 65 | 4/26/2026, 5:47:51 PM |
| Normal | 512160 | 5 | $0.57 | -8.10% | 65 | 4/26/2026, 9:40:12 AM |
| Normal | 512160 | 5 | $0.62 | 0.00% | 65 | 4/26/2026, 1:40:13 AM |
| Normal | 512160 | 5 | $0.62 | -11.82% | 65 | 4/25/2026, 5:48:07 PM |
| Normal | 512160 | 5 | $0.71 | -0.02% | 65 | 4/25/2026, 9:39:53 AM |
| Normal | 512160 | 5 | $0.71 | -7.96% | 65 | 4/25/2026, 12:28:01 AM |
| Normal | 512160 | 5 | $0.77 | -2.20% | 64 | 4/24/2026, 5:38:27 PM |
| Normal | 512160 | 5 | $0.79 | +20.33% | 64 | 4/24/2026, 9:38:14 AM |
| Normal | 512160 | 5 | $0.65 | +3.16% | 66 | 4/24/2026, 1:42:26 AM |
| Normal | 512160 | 5 | $0.63 | -6.81% | 66 | 4/23/2026, 5:42:02 PM |
| Normal | 512160 | 5 | $0.68 | -9.53% | 64 | 4/23/2026, 9:34:29 AM |
| Normal | 512160 | 5 | $0.75 | +12.01% | 63 | 4/23/2026, 1:00:19 AM |
| Normal | 512160 | 5 | $0.67 | -2.08% | 67 | 4/22/2026, 5:45:16 PM |
| Normal | 512160 | 5 | $0.68 | +10.93% | 66 | 4/22/2026, 9:38:16 AM |
| Normal | 512160 | 5 | $0.62 | +2.16% | 66 | 4/22/2026, 1:18:48 AM |
| Normal | 512160 | 5 | $0.60 | -7.60% | 66 | 4/21/2026, 5:42:45 PM |
| Normal | 512160 | 5 | $0.65 | 0.00% | 66 | 4/21/2026, 9:37:48 AM |
| Normal | 512160 | 5 | $0.65 | +0.57% | 66 | 4/21/2026, 1:37:48 AM |
| Normal | 512160 | 5 | $0.65 | -1.57% | 64 | 4/20/2026, 5:43:31 PM |
| Normal | 512160 | 5 | $0.66 | -0.15% | 62 | 4/20/2026, 9:38:14 AM |
| Normal | 512160 | 5 | $0.66 | +2.47% | 62 | 4/20/2026, 1:38:16 AM |
| Normal | 512160 | 5 | $0.65 | -1.78% | 63 | 4/19/2026, 5:43:48 PM |
| Normal | 512160 | 5 | $0.66 | 0.00% | 64 | 4/19/2026, 9:38:17 AM |
| Normal | 512160 | 5 | $0.66 | -6.31% | 64 | 4/19/2026, 12:51:00 AM |
| Normal | 512160 | 5 | $0.70 | -4.28% | 61 | 4/18/2026, 5:42:03 PM |
| Normal | 512160 | 5 | $0.73 | -1.46% | 60 | 4/18/2026, 9:37:35 AM |
| Normal | 512160 | 5 | $0.74 | +6.66% | 62 | 4/18/2026, 12:17:16 AM |
| Normal | 512160 | 5 | $0.70 | -1.79% | 63 | 4/17/2026, 5:43:28 PM |
| Normal | 512160 | 5 | $0.71 | -3.39% | 64 | 4/17/2026, 9:37:48 AM |
| Normal | 512160 | 5 | $0.74 | +10.73% | 64 | 4/17/2026, 1:37:57 AM |
| Normal | 512160 | 5 | $0.66 | +0.10% | 66 | 4/16/2026, 5:41:51 PM |
| Normal | 512160 | 5 | $0.66 | +0.08% | 71 | 4/16/2026, 9:37:15 AM |
| Normal | 512160 | 5 | $0.66 | -0.76% | 72 | 4/16/2026, 1:37:36 AM |
| Normal | 512160 | 5 | $0.67 | +5.21% | 73 | 4/15/2026, 5:40:31 PM |
| Normal | 512160 | 5 | $0.63 | +10.61% | 76 | 4/15/2026, 9:37:04 AM |
| Normal | 512160 | 5 | $0.57 | -12.67% | 73 | 4/15/2026, 1:37:13 AM |
| Normal | 512160 | 5 | $0.66 | +10.12% | 72 | 4/14/2026, 5:40:48 PM |
| Normal | 512160 | 5 | $0.60 | -6.78% | 48 | 4/14/2026, 9:36:57 AM |
| Normal | 512160 | 5 | $0.64 | -3.55% | 49 | 4/14/2026, 1:37:06 AM |
| Normal | 512160 | 5 | $0.66 | 0.00% | 47 | 4/13/2026, 5:40:30 PM |
| Normal | 512160 | 5 | $0.66 | +11.67% | 44 | 4/13/2026, 9:37:20 AM |
| Normal | 512160 | 5 | $0.59 | 0.00% | 48 | 4/13/2026, 1:37:09 AM |
| Normal | 512160 | 5 | $0.59 | -10.06% | 47 | 4/12/2026, 5:39:35 PM |
| Normal | 512160 | 5 | $0.66 | +16.61% | 45 | 4/12/2026, 8:13:04 AM |
| Normal | 512160 | 5 | $0.57 | -3.16% | 46 | 4/12/2026, 1:37:01 AM |
| Normal | 512160 | 5 | $0.59 | 0.00% | 45 | 4/11/2026, 5:40:08 PM |
| Normal | 512160 | 5 | $0.59 | -11.27% | 42 | 4/11/2026, 9:37:10 AM |
| Normal | 512160 | 5 | $0.66 | +2.42% | 46 | 4/11/2026, 1:36:55 AM |
| Normal | 512160 | 5 | $0.64 | -2.09% | 32 | 4/10/2026, 5:40:01 PM |
| Normal | 512160 | 5 | $0.66 | +0.31% | 32 | 4/10/2026, 9:37:23 AM |
| Normal | 512160 | 5 | $0.66 | +0.42% | 33 | 4/10/2026, 1:37:16 AM |
| Normal | 512160 | 5 | $0.65 | +20.02% | 34 | 4/9/2026, 5:38:40 PM |
| Normal | 512160 | 5 | $0.54 | -6.61% | 46 | 4/9/2026, 9:37:05 AM |
| Normal | 512160 | 5 | $0.58 | +2.45% | 46 | 4/9/2026, 12:07:50 AM |
| Normal | 512160 | 5 | $0.57 | +0.51% | 49 | 4/8/2026, 5:38:40 PM |
| Normal | 512160 | 5 | $0.57 | -1.59% | 50 | 4/8/2026, 9:36:45 AM |
| Normal | 512160 | 5 | $0.57 | +1.71% | 50 | 4/8/2026, 1:36:43 AM |
| Normal | 512160 | 5 | $0.57 | +2.15% | 51 | 4/7/2026, 5:40:11 PM |
| Normal | 512160 | 5 | $0.55 | +4.52% | 56 | 4/7/2026, 9:36:47 AM |
| Normal | 512160 | 5 | $0.53 | -0.29% | 62 | 4/7/2026, 1:36:58 AM |
| Normal | 512160 | 5 | $0.53 | -0.35% | 62 | 4/6/2026, 5:38:37 PM |
| Normal | 512160 | 5 | $0.53 | 0.00% | 64 | 4/6/2026, 9:36:31 AM |
| Normal | 512160 | 5 | $0.53 | -1.13% | 64 | 4/6/2026, 1:36:39 AM |
| Normal | 512160 | 5 | $0.54 | 0.00% | 64 | 4/5/2026, 5:38:39 PM |
| Normal | 512160 | 5 | $0.54 | -0.94% | 65 | 4/5/2026, 9:37:03 AM |
| Normal | 512160 | 5 | $0.54 | -0.03% | 60 | 4/5/2026, 12:31:32 AM |
| Normal | 512160 | 5 | $0.54 | -4.98% | 61 | 4/4/2026, 5:43:41 PM |
| Normal | 512160 | 5 | $0.57 | -0.06% | 60 | 4/4/2026, 9:36:03 AM |
| Normal | 512160 | 5 | $0.57 | +1.17% | 60 | 4/4/2026, 1:42:16 AM |
| Normal | 512160 | 5 | $0.57 | +1.67% | 65 | 4/3/2026, 5:36:26 PM |
| Normal | 512160 | 5 | $0.56 | -0.06% | 65 | 4/3/2026, 9:36:31 AM |
| Normal | 512160 | 5 | $0.56 | -2.17% | 65 | 4/3/2026, 2:20:44 AM |
| Normal | 512160 | 5 | $0.57 | -2.30% | 52 | 4/2/2026, 6:07:00 PM |
| Normal | 512160 | 5 | $0.58 | +2.96% | 65 | 4/2/2026, 9:35:32 AM |
| Normal | 512160 | 5 | $0.57 | +11.49% | 66 | 4/2/2026, 1:35:37 AM |
| Normal | 512160 | 5 | $0.51 | -1.06% | 74 | 4/1/2026, 5:38:23 PM |
| Normal | 512160 | 5 | $0.51 | +1.82% | 72 | 4/1/2026, 9:01:35 AM |
| Normal | 512160 | 5 | $0.50 | -0.13% | 72 | 4/1/2026, 1:36:23 AM |
| Normal | 512160 | 5 | $0.50 | -1.85% | 72 | 3/31/2026, 5:36:25 PM |
| Normal | 512160 | 5 | $0.51 | +3.30% | 72 | 3/31/2026, 9:54:07 AM |
| Normal | 512160 | 5 | $0.50 | -0.10% | 77 | 3/31/2026, 1:36:20 AM |
| Normal | 512160 | 5 | $0.50 | -4.33% | 82 | 3/30/2026, 5:37:28 PM |
| Normal | 512160 | 5 | $0.52 | -0.03% | 79 | 3/30/2026, 9:36:01 AM |
| Normal | 512160 | 5 | $0.52 | +10.98% | 77 | 3/30/2026, 1:37:14 AM |
| Normal | 512160 | 5 | $0.47 | -12.21% | 79 | 3/29/2026, 5:34:49 PM |
| Normal | 512160 | 5 | $0.53 | -2.29% | 79 | 3/29/2026, 9:35:23 AM |
| Normal | 512160 | 5 | $0.55 | +0.19% | 77 | 3/29/2026, 1:35:23 AM |
| Normal | 512160 | 5 | $0.55 | -4.22% | 76 | 3/28/2026, 5:33:38 PM |
| Normal | 512160 | 5 | $0.57 | -6.79% | 72 | 3/28/2026, 9:34:06 AM |
| Normal | 512160 | 5 | $0.61 | +10.47% | 73 | 3/28/2026, 1:34:14 AM |
| Normal | 512160 | 5 | $0.55 | -2.07% | 78 | 3/27/2026, 5:33:38 PM |
| Normal | 512160 | 5 | $0.57 | -2.08% | 78 | 3/27/2026, 9:33:40 AM |
| Normal | 512160 | 5 | $0.58 | -2.07% | 75 | 3/27/2026, 1:33:54 AM |
| Normal | 512160 | 5 | $0.59 | -0.37% | 75 | 3/26/2026, 5:33:50 PM |
| Normal | 512160 | 5 | $0.59 | -13.00% | 75 | 3/26/2026, 9:33:45 AM |
| Normal | 512160 | 5 | $0.68 | -0.35% | 71 | 3/26/2026, 12:16:37 AM |
| Normal | 512160 | 5 | $0.68 | +2.76% | 70 | 3/25/2026, 5:33:54 PM |
| Normal | 512160 | 5 | $0.66 | -1.93% | 72 | 3/25/2026, 9:26:40 AM |
| Normal | 512160 | 5 | $0.68 | +3.23% | 72 | 3/25/2026, 12:29:57 AM |
| Normal | 512160 | 5 | $0.66 | +12.26% | 70 | 3/24/2026, 5:33:25 PM |
| Normal | 512160 | 5 | $0.58 | -13.75% | 70 | 3/24/2026, 9:33:40 AM |
| Normal | 512160 | 5 | $0.68 | +2.64% | 72 | 3/24/2026, 1:33:23 AM |
| Normal | 512160 | 5 | $0.66 | +2.20% | 73 | 3/23/2026, 5:33:28 PM |
| Normal | 512160 | 5 | $0.65 | +23.25% | 75 | 3/23/2026, 9:33:03 AM |
| Normal | 512160 | 5 | $0.52 | -3.37% | 81 | 3/23/2026, 1:33:12 AM |
| Normal | 512160 | 5 | $0.54 | -5.18% | 81 | 3/22/2026, 5:33:24 PM |
| Normal | 512160 | 5 | $0.57 | -12.06% | 80 | 3/22/2026, 9:33:01 AM |
| Normal | 512160 | 5 | $0.65 | -1.72% | 80 | 3/22/2026, 1:32:59 AM |
| Normal | 512160 | 5 | $0.66 | -0.66% | 78 | 3/21/2026, 5:33:10 PM |
| Normal | 512160 | 5 | $0.67 | -5.57% | 77 | 3/21/2026, 9:33:13 AM |
| Normal | 512160 | 5 | $0.71 | -1.63% | 76 | 3/21/2026, 1:34:33 AM |
| Normal | 512160 | 5 | $0.72 | -4.17% | 74 | 3/20/2026, 5:33:27 PM |
| Normal | 512160 | 5 | $0.75 | -1.01% | 72 | 3/20/2026, 9:33:23 AM |
| Normal | 512160 | 5 | $0.76 | +2.18% | 72 | 3/20/2026, 1:40:03 AM |
| Normal | 512160 | 5 | $0.74 | -3.32% | 76 | 3/19/2026, 5:33:08 PM |
| Normal | 512160 | 5 | $0.77 | -4.26% | 78 | 3/19/2026, 11:36:32 AM |
| Normal | 512160 | 5 | $0.80 | 0.00% | 81 | 3/19/2026, 1:32:56 AM |
| Normal | 512160 | 5 | $0.80 | -8.76% | 83 | 3/18/2026, 5:33:07 PM |
| Normal | 512160 | 5 | $0.88 | -0.08% | 78 | 3/18/2026, 9:33:10 AM |
| Normal | 512160 | 5 | $0.88 | +29.80% | 81 | 3/18/2026, 1:32:54 AM |
| Normal | 512160 | 5 | $0.68 | -21.64% | 70 | 3/17/2026, 5:32:55 PM |
| Normal | 512160 | 5 | $0.86 | -4.04% | 70 | 3/17/2026, 9:32:50 AM |
| Normal | 512160 | 5 | $0.90 | +1.32% | 67 | 3/17/2026, 1:18:38 AM |
| Normal | 512160 | 5 | $0.89 | -5.11% | 67 | 3/16/2026, 5:32:51 PM |
| Normal | 512160 | 5 | $0.94 | -0.13% | 64 | 3/16/2026, 9:32:31 AM |
| Normal | 512160 | 5 | $0.94 | +2.05% | 63 | 3/16/2026, 1:32:49 AM |
| Normal | 512160 | 5 | $0.92 | +4.32% | 64 | 3/15/2026, 5:32:48 PM |
| Normal | 512160 | 5 | $0.88 | -0.80% | 66 | 3/15/2026, 9:32:46 AM |
| Normal | 512160 | 5 | $0.89 | -4.49% | 67 | 3/15/2026, 12:51:21 AM |
| Normal | 512160 | 5 | $0.93 | -2.55% | 66 | 3/14/2026, 4:10:02 PM |
| Normal | 512160 | 5 | $0.95 | 0.00% | 64 | 3/14/2026, 9:31:07 AM |
| Normal | 512160 | 5 | $0.95 | -0.34% | 64 | 3/14/2026, 1:42:25 AM |
| Normal | 512160 | 5 | $0.96 | -0.07% | 64 | 3/13/2026, 6:21:50 PM |
| Normal | 512160 | 5 | $0.96 | -0.14% | 65 | 3/13/2026, 9:31:21 AM |
| Normal | 512160 | 5 | $0.96 | +2.75% | 65 | 3/13/2026, 5:44:22 AM |
| Normal | 512160 | 5 | $0.93 | -0.54% | 67 | 3/12/2026, 4:47:47 PM |
| Normal | 512160 | 5 | $0.94 | -0.02% | 66 | 3/12/2026, 9:31:22 AM |
| Normal | 512160 | 5 | $0.94 | +0.88% | 66 | 3/12/2026, 4:47:34 AM |
| Normal | 512160 | 5 | $0.93 | +0.29% | 65 | 3/11/2026, 6:06:14 PM |
| Normal | 512160 | 5 | $0.93 | 0.00% | 67 | 3/11/2026, 9:30:15 AM |
| Normal | 512160 | 5 | $0.93 | +3.13% | 67 | 3/11/2026, 5:32:38 AM |
| Normal | 512160 | 5 | $0.90 | -7.15% | 70 | 3/10/2026, 6:01:27 PM |
| Normal | 512160 | 5 | $0.97 | 0.00% | 68 | 3/10/2026, 9:30:18 AM |
| Normal | 512160 | 5 | $0.97 | +0.72% | 68 | 3/10/2026, 4:13:00 AM |
| Normal | 512160 | 5 | $0.96 | -0.02% | 67 | 3/9/2026, 5:52:22 PM |
| Normal | 512160 | 5 | $0.96 | 0.00% | 67 | 3/9/2026, 9:26:29 AM |
| Normal | 512160 | 5 | $0.96 | +0.02% | 67 | 3/9/2026, 5:16:25 AM |
| Normal | 512160 | 5 | $0.96 | +2.13% | 69 | 3/8/2026, 5:50:16 PM |
| Normal | 512160 | 5 | $0.94 | -0.02% | 72 | 3/8/2026, 9:26:02 AM |
| Normal | 512160 | 5 | $0.94 | -2.10% | 72 | 3/8/2026, 5:12:45 AM |
| Normal | 512160 | 5 | $0.96 | -0.14% | 73 | 3/7/2026, 5:48:36 PM |
| Normal | 512160 | 5 | $0.96 | -2.47% | 14 | 3/7/2026, 9:25:52 AM |
| Normal | 512160 | 5 | $0.99 | +12.57% | 14 | 3/7/2026, 5:13:24 AM |
| Normal | 512160 | 5 | $0.88 | -0.94% | 16 | 3/6/2026, 5:43:14 PM |
| Normal | 512160 | 5 | $0.89 | +0.04% | 16 | 3/6/2026, 9:25:43 AM |
| Normal | 512160 | 5 | $0.88 | -0.34% | 15 | 3/6/2026, 4:07:40 AM |
| Normal | 512160 | 5 | $0.89 | -0.70% | 14 | 3/5/2026, 5:40:08 PM |
| Normal | 512160 | 5 | $0.89 | +0.69% | 14 | 3/5/2026, 9:25:20 AM |
| Normal | 512160 | 5 | $0.89 | -0.27% | 19 | 3/5/2026, 4:38:43 AM |
| Normal | 512160 | 5 | $0.89 | -0.19% | 18 | 3/4/2026, 5:36:12 PM |
| Normal | 512160 | 5 | $0.89 | -0.28% | 18 | 3/4/2026, 8:54:45 AM |
| Normal | 512160 | 5 | $0.89 | -0.28% | 18 | 3/4/2026, 1:03:27 AM |
| Normal | 512160 | 5 | $0.90 | -0.02% | 18 | 3/3/2026, 5:23:43 PM |
| Normal | 512160 | 5 | $0.90 | -0.32% | 19 | 3/3/2026, 9:14:16 AM |
| Normal | 512160 | 5 | $0.90 | +0.89% | 15 | 3/3/2026, 1:33:12 AM |
| Normal | 512160 | 5 | $0.89 | -0.53% | 15 | 3/2/2026, 5:23:10 PM |
| Normal | 512160 | 5 | $0.90 | 0.00% | 13 | 3/2/2026, 1:48:28 PM |
| Normal | 512160 | 5 | $0.90 | -16.63% | 12 | 3/2/2026, 3:02:09 AM |
| Normal | 512160 | 5 | $1.08 | 0.00% | 10 | 3/1/2026, 5:22:11 PM |
| Normal | 512160 | 5 | $1.08 | -0.67% | 10 | 3/1/2026, 2:08:28 PM |
| Normal | 512160 | 5 | $1.08 | -1.65% | 10 | 3/1/2026, 2:47:36 AM |
| Normal | 512160 | 5 | $1.10 | 0.00% | 9 | 2/28/2026, 5:17:24 PM |
| Normal | 512160 | 5 | $1.10 | +18.33% | 9 | 2/28/2026, 2:02:44 PM |
| Normal | 512160 | 5 | $0.93 | +0.59% | 13 | 2/28/2026, 2:41:27 AM |
| Normal | 512160 | 5 | $0.93 | +11.89% | 13 | 2/27/2026, 5:17:42 PM |
| Normal | 512160 | 5 | $0.83 | +2.18% | 16 | 2/27/2026, 2:04:24 PM |
| Normal | 512160 | 5 | $0.81 | +11.84% | 18 | 2/27/2026, 2:31:50 AM |
| Normal | 512160 | 5 | $0.72 | -0.02% | 23 | 2/26/2026, 5:15:22 PM |
| Normal | 512160 | 5 | $0.72 | -0.05% | 21 | 2/26/2026, 1:56:39 PM |
| Normal | 512160 | 5 | $0.72 | -0.44% | 21 | 2/26/2026, 2:32:46 AM |
| Normal | 512160 | 5 | $0.73 | -7.68% | 16 | 2/25/2026, 5:29:06 PM |
| Normal | 512160 | 5 | $0.79 | -6.58% | 16 | 2/25/2026, 2:17:15 PM |
| Normal | 512160 | 5 | $0.84 | 0.00% | 15 | 2/25/2026, 2:35:10 AM |
| Normal | 512160 | 5 | $0.84 | +10.29% | 15 | 2/24/2026, 5:29:38 PM |
| Normal | 512160 | 5 | $0.76 | -2.40% | 19 | 2/24/2026, 2:20:51 PM |
| Normal | 512160 | 5 | $0.78 | -0.52% | 18 | 2/24/2026, 2:46:58 AM |
| Normal | 512160 | 5 | $0.79 | -0.43% | 17 | 2/23/2026, 6:14:10 PM |
| Normal | 512160 | 5 | $0.79 | +9.72% | 16 | 2/23/2026, 2:45:31 PM |
| Normal | 512160 | 5 | $0.72 | +7.38% | 16 | 2/23/2026, 2:36:00 AM |
| Normal | 512160 | 5 | $0.67 | +2.86% | 20 | 2/22/2026, 6:14:05 PM |
| Normal | 512160 | 5 | $0.65 | -0.59% | 23 | 2/22/2026, 2:35:49 PM |
| Normal | 512160 | 5 | $0.66 | -1.68% | 21 | 2/22/2026, 1:13:38 AM |
| Normal | 512160 | 5 | $0.67 | -0.18% | 22 | 2/21/2026, 5:06:12 PM |
| Normal | 512160 | 5 | $0.67 | 0.00% | 22 | 2/21/2026, 1:19:19 PM |
| Normal | 512160 | 5 | $0.67 | +17.20% | 22 | 2/21/2026, 1:12:19 AM |
| Normal | 512160 | 5 | $0.57 | -1.78% | 23 | 2/20/2026, 5:06:16 PM |
| Normal | 512160 | 5 | $0.58 | -16.33% | 23 | 2/20/2026, 1:17:32 PM |
| Normal | 512160 | 5 | $0.69 | +10.17% | 21 | 2/20/2026, 1:10:52 AM |
| Normal | 512160 | 5 | $0.63 | -9.78% | 24 | 2/19/2026, 5:05:39 PM |
| Normal | 512160 | 5 | $0.70 | +3.18% | 22 | 2/19/2026, 1:13:23 PM |
| Normal | 512160 | 5 | $0.68 | -2.11% | 23 | 2/19/2026, 1:10:22 AM |
| Normal | 512160 | 5 | $0.69 | -1.45% | 23 | 2/18/2026, 5:05:55 PM |
| Normal | 512160 | 5 | $0.70 | -5.05% | 23 | 2/18/2026, 1:54:18 PM |
| Normal | 512160 | 5 | $0.74 | -0.21% | 21 | 2/18/2026, 1:09:17 AM |
| Normal | 512160 | 5 | $0.74 | 0.00% | 17 | 2/17/2026, 5:06:15 PM |
| Normal | 512160 | 5 | $0.74 | -0.30% | 17 | 2/17/2026, 1:54:28 PM |
| Normal | 512160 | 5 | $0.74 | +9.33% | 16 | 2/17/2026, 1:06:26 AM |
| Normal | 512160 | 5 | $0.68 | 0.00% | 16 | 2/16/2026, 5:06:17 PM |
| Normal | 512160 | 5 | $0.68 | -19.95% | 16 | 2/16/2026, 1:54:25 PM |
| Normal | 512160 | 5 | $0.85 | -0.79% | 13 | 2/16/2026, 12:24:14 AM |
| Normal | 512160 | 5 | $0.86 | -5.87% | 12 | 2/15/2026, 5:05:46 PM |
| Normal | 512160 | 5 | $0.91 | -6.08% | 12 | 2/15/2026, 1:52:19 PM |
| Normal | 512160 | 5 | $0.97 | -3.22% | 12 | 2/15/2026, 1:07:23 AM |
| Normal | 512160 | 5 | $1.00 | 0.00% | 11 | 2/14/2026, 5:05:46 PM |
| Normal | 512160 | 5 | $1.00 | +41.06% | 11 | 2/14/2026, 1:49:45 PM |
| Normal | 512160 | 5 | $0.71 | -9.07% | 13 | 2/14/2026, 12:22:48 AM |
| Normal | 512160 | 5 | $0.78 | -1.79% | 12 | 2/13/2026, 5:09:14 PM |
| Normal | 512160 | 5 | $0.79 | -2.42% | 12 | 2/13/2026, 12:59:39 PM |
| Normal | 512160 | 5 | $0.81 | 0.00% | 12 | 2/13/2026, 12:14:51 AM |
| Normal | 512160 | 5 | $0.81 | -2.83% | 12 | 2/12/2026, 5:05:54 PM |
| Normal | 512160 | 5 | $0.84 | -23.26% | 10 | 2/12/2026, 1:16:54 PM |
| Normal | 512160 | 5 | $1.09 | -1.41% | 9 | 2/12/2026, 1:09:20 AM |
| Normal | 512160 | 5 | $1.11 | -0.81% | 6 | 2/11/2026, 5:05:42 PM |
| Normal | 512160 | 5 | $1.12 | +53.44% | 4 | 2/11/2026, 1:42:52 PM |
| Normal | 512160 | 5 | $0.73 | +0.30% | 6 | 2/11/2026, 1:15:11 AM |
| Normal | 512160 | 5 | $0.73 | -0.51% | 7 | 2/10/2026, 5:05:52 PM |
| Normal | 512160 | 5 | $0.73 | +6.39% | 7 | 2/10/2026, 1:37:15 PM |
| Normal | 512160 | 5 | $0.69 | +23.47% | 12 | 2/10/2026, 12:54:27 AM |
| Normal | 512160 | 5 | $0.55 | +4.67% | 18 | 2/9/2026, 5:05:33 PM |
| Normal | 512160 | 5 | $0.53 | -4.37% | 21 | 2/9/2026, 1:34:31 PM |
| Normal | 512160 | 5 | $0.55 | -3.82% | 22 | 2/9/2026, 1:07:16 AM |
| Normal | 512160 | 5 | $0.58 | +5.49% | 15 | 2/8/2026, 5:05:20 PM |
| Normal | 512160 | 5 | $0.55 | -7.52% | 17 | 2/8/2026, 1:29:16 PM |
| Normal | 512160 | 5 | $0.59 | +1.81% | 15 | 2/8/2026, 1:10:12 AM |
| Normal | 512160 | 5 | $0.58 | +8.57% | 21 | 2/7/2026, 5:05:18 PM |
| Normal | 512160 | 5 | $0.53 | -10.61% | 22 | 2/7/2026, 1:26:03 PM |
| Normal | 512160 | 5 | $0.60 | -6.62% | 19 | 2/7/2026, 12:33:16 AM |
| Normal | 512160 | 5 | $0.64 | -1.18% | 17 | 2/6/2026, 5:05:36 PM |
| Normal | 512160 | 5 | $0.65 | +11.79% | 16 | 2/6/2026, 1:22:15 PM |
| Normal | 512160 | 5 | $0.58 | -0.26% | 24 | 2/6/2026, 1:05:38 AM |
| Normal | 512160 | 5 | $0.58 | -1.78% | 23 | 2/5/2026, 5:07:49 PM |
| Normal | 512160 | 5 | $0.59 | -5.11% | 23 | 2/5/2026, 1:22:17 PM |
| Normal | 512160 | 5 | $0.62 | -0.11% | 22 | 2/5/2026, 1:13:24 AM |
| Normal | 512160 | 5 | $0.62 | +5.32% | 22 | 2/4/2026, 5:09:25 PM |
| Normal | 512160 | 5 | $0.59 | +6.85% | 23 | 2/4/2026, 1:10:48 PM |
| Normal | 512160 | 5 | $0.55 | -4.80% | 27 | 2/4/2026, 1:40:48 AM |
| Normal | 512160 | 5 | $0.58 | -6.40% | 27 | 2/3/2026, 5:25:18 PM |
| Normal | 512160 | 5 | $0.62 | -3.19% | 27 | 2/3/2026, 9:24:46 AM |
| Normal | 512160 | 5 | $0.64 | -1.10% | 28 | 2/2/2026, 5:27:47 PM |
| Normal | 512160 | 5 | $0.65 | +7.43% | 27 | 2/2/2026, 9:12:03 AM |
| Normal | 512160 | 5 | $0.61 | +5.31% | 23 | 2/2/2026, 1:03:34 AM |
| Normal | 512160 | 5 | $0.57 | -2.87% | 25 | 2/1/2026, 5:20:16 PM |
| Normal | 512160 | 5 | $0.59 | +4.21% | 25 | 2/1/2026, 9:13:33 AM |
| Normal | 512160 | 5 | $0.57 | -16.34% | 23 | 2/1/2026, 1:29:33 AM |
| Normal | 512160 | 5 | $0.68 | -3.73% | 24 | 1/31/2026, 5:18:33 PM |
| Normal | 512160 | 5 | $0.70 | -0.02% | 21 | 1/31/2026, 9:13:42 AM |
| Normal | 512160 | 5 | $0.71 | -2.35% | 23 | 1/31/2026, 1:15:49 AM |
| Normal | 512160 | 5 | $0.72 | +0.50% | 22 | 1/30/2026, 5:17:34 PM |
| Normal | 512160 | 5 | $0.72 | -1.51% | 25 | 1/30/2026, 8:24:32 AM |
| Normal | 512160 | 5 | $0.73 | +0.61% | 25 | 1/30/2026, 12:52:29 AM |
| Normal | 512160 | 5 | $0.73 | +1.14% | 23 | 1/29/2026, 5:21:11 PM |
| Normal | 512160 | 5 | $0.72 | 0.00% | 25 | 1/29/2026, 9:12:30 AM |
| Normal | 512160 | 5 | $0.72 | -1.56% | 25 | 1/29/2026, 1:20:44 AM |
| Normal | 512160 | 5 | $0.73 | -2.05% | 24 | 1/28/2026, 5:13:22 PM |
| Normal | 512160 | 5 | $0.74 | -0.02% | 25 | 1/28/2026, 9:05:19 AM |
| Normal | 512160 | 5 | $0.74 | -2.03% | 25 | 1/28/2026, 12:29:23 AM |
| Normal | 512160 | 5 | $0.76 | +0.49% | 17 | 1/27/2026, 5:13:12 PM |
| Normal | 512160 | 5 | $0.76 | 0.00% | 17 | 1/27/2026, 9:05:34 AM |
| Normal | 512160 | 5 | $0.76 | -3.05% | 18 | 1/27/2026, 1:11:51 AM |
| Normal | 512160 | 5 | $0.78 | +9.82% | 18 | 1/26/2026, 5:10:39 PM |
| Normal | 512160 | 5 | $0.71 | -4.67% | 20 | 1/26/2026, 9:06:32 AM |
| Normal | 512160 | 5 | $0.74 | -14.36% | 20 | 1/26/2026, 1:12:48 AM |
| Normal | 512160 | 5 | $0.87 | -0.10% | 18 | 1/25/2026, 5:07:05 PM |
| Normal | 512160 | 5 | $0.87 | 0.00% | 8 | 1/25/2026, 9:05:59 AM |
| Normal | 512160 | 5 | $0.87 | +1.34% | 8 | 1/25/2026, 1:09:39 AM |
| Normal | 512160 | 5 | $0.86 | +4.35% | 8 | 1/24/2026, 5:06:45 PM |
| Normal | 512160 | 5 | $0.82 | 0.00% | 8 | 1/24/2026, 9:05:59 AM |
| Normal | 512160 | 5 | $0.82 | -5.11% | 8 | 1/24/2026, 1:13:42 AM |
| Normal | 512160 | 5 | $0.87 | -0.02% | 8 | 1/23/2026, 5:07:39 PM |
| Normal | 512160 | 5 | $0.87 | -2.91% | 8 | 1/23/2026, 9:05:49 AM |
| Normal | 512160 | 5 | $0.89 | +1.17% | 7 | 1/23/2026, 1:13:16 AM |
| Normal | 512160 | 5 | $0.88 | -0.74% | 7 | 1/22/2026, 5:06:47 PM |
| Normal | 512160 | 5 | $0.89 | 0.00% | 7 | 1/22/2026, 9:05:18 AM |
| Normal | 512160 | 5 | $0.89 | -0.08% | 7 | 1/22/2026, 1:17:18 AM |
| Normal | 512160 | 5 | $0.89 | -6.70% | 6 | 1/21/2026, 5:11:09 PM |
| Normal | 512160 | 5 | $0.95 | +13.34% | 6 | 1/21/2026, 9:05:44 AM |
| Normal | 512160 | 5 | $0.84 | -0.08% | 11 | 1/21/2026, 1:11:54 AM |
| Normal | 512160 | 5 | $0.84 | -1.70% | 11 | 1/20/2026, 5:03:03 PM |
| Normal | 512160 | 5 | $0.86 | +8.60% | 11 | 1/20/2026, 9:02:27 AM |
| Normal | 512160 | 5 | $0.79 | -1.75% | 11 | 1/20/2026, 12:44:52 AM |
| Normal | 512160 | 5 | $0.80 | +29.93% | 11 | 1/19/2026, 5:09:06 PM |
| Normal | 512160 | 5 | $0.62 | -9.42% | 17 | 1/19/2026, 9:08:52 AM |
| Normal | 512160 | 5 | $0.68 | -1.40% | 17 | 1/19/2026, 12:25:44 AM |
| Normal | 512160 | 5 | $0.69 | +0.77% | 17 | 1/18/2026, 4:01:21 PM |
| Normal | 512160 | 5 | $0.69 | -0.07% | 17 | 1/18/2026, 8:01:28 AM |
| Normal | 512160 | 5 | $0.69 | +0.57% | 17 | 1/18/2026, 12:02:24 AM |
| Normal | 512160 | 5 | $0.68 | -1.87% | 16 | 1/17/2026, 4:01:30 PM |
| Normal | 512160 | 5 | $0.70 | 0.00% | 24 | 1/17/2026, 8:01:30 AM |
| Normal | 512160 | 5 | $0.70 | -0.53% | 24 | 1/17/2026, 12:03:18 AM |
| Normal | 512160 | 5 | $0.70 | -1.74% | 23 | 1/16/2026, 4:04:05 PM |
| Normal | 512160 | 5 | $0.71 | -0.10% | 23 | 1/16/2026, 8:04:20 AM |
| Normal | 512160 | 5 | $0.71 | -6.60% | 23 | 1/16/2026, 12:08:50 AM |
| Normal | 512160 | 5 | $0.76 | +2.83% | 23 | 1/15/2026, 4:03:46 PM |
| Normal | 512160 | 5 | $0.74 | +2.19% | 23 | 1/15/2026, 8:03:44 AM |
| Normal | 512160 | 5 | $0.73 | -16.36% | 24 | 1/15/2026, 12:08:33 AM |
| Normal | 512160 | 5 | $0.87 | 0.00% | 21 | 1/14/2026, 4:06:41 PM |
| Normal | 512160 | 5 | $0.87 | 0.00% | 21 | 1/14/2026, 8:24:05 AM |
| Normal | 512160 | 5 | $0.87 | -2.16% | 14 | 1/14/2026, 12:10:49 AM |
| Normal | 512160 | 5 | $0.89 | -0.68% | 14 | 1/13/2026, 4:06:24 PM |
| Normal | 512160 | 5 | $0.89 | 0.00% | 14 | 1/13/2026, 8:06:31 AM |
| Normal | 512160 | 5 | $0.89 | +19.20% | 14 | 1/13/2026, 12:08:40 AM |
| Normal | 512160 | 5 | $0.75 | -10.32% | 22 | 1/12/2026, 4:09:23 PM |
| Normal | 512160 | 5 | $0.84 | -2.84% | 21 | 1/12/2026, 8:09:05 AM |
| Normal | 512160 | 5 | $0.86 | +0.02% | 20 | 1/12/2026, 12:11:28 AM |
| Normal | 512160 | 5 | $0.86 | +3.66% | 29 | 1/11/2026, 4:09:18 PM |
| Normal | 512160 | 5 | $0.83 | +1.22% | 29 | 1/11/2026, 8:09:20 AM |
| Normal | 512160 | 5 | $0.82 | +3.07% | 30 | 1/11/2026, 12:18:09 AM |
| Normal | 512160 | 5 | $0.80 | +3.03% | 33 | 1/10/2026, 4:12:12 PM |
| Normal | 512160 | 5 | $0.77 | 0.00% | 36 | 1/10/2026, 8:12:25 AM |
| Normal | 512160 | 5 | $0.77 | +4.21% | 36 | 1/10/2026, 12:38:37 AM |
| Normal | 512160 | 5 | $0.74 | +0.62% | 43 | 1/9/2026, 4:12:26 PM |
| Normal | 512160 | 5 | $0.74 | 0.00% | 42 | 1/9/2026, 8:12:37 AM |
| Normal | 512160 | 5 | $0.74 | -0.18% | 34 | 1/9/2026, 12:18:08 AM |
| Normal | 512160 | 5 | $0.74 | -0.82% | 33 | 1/8/2026, 4:16:00 PM |
| Normal | 512160 | 5 | $0.74 | 0.00% | 34 | 1/8/2026, 8:15:53 AM |
| Normal | 512160 | 5 | $0.74 | +0.09% | 34 | 1/8/2026, 12:20:11 AM |
| Normal | 512160 | 5 | $0.74 | +2.07% | 35 | 1/7/2026, 4:16:00 PM |
| Normal | 512160 | 5 | $0.73 | +1.01% | 37 | 1/7/2026, 8:17:38 AM |
| Normal | 512160 | 5 | $0.72 | -2.97% | 36 | 1/7/2026, 12:47:45 AM |
| Normal | 512160 | 5 | $0.74 | +0.09% | 35 | 1/6/2026, 4:18:53 PM |
| Normal | 512160 | 5 | $0.74 | -1.37% | 35 | 1/6/2026, 8:23:10 AM |
| Normal | 512160 | 5 | $0.75 | +1.86% | 34 | 1/6/2026, 12:24:53 AM |
| Normal | 512160 | 5 | $0.74 | +11.54% | 38 | 1/5/2026, 4:19:02 PM |
| Normal | 512160 | 5 | $0.66 | -2.93% | 47 | 1/5/2026, 8:24:53 AM |
| Normal | 512160 | 5 | $0.68 | -7.39% | 36 | 1/5/2026, 1:10:35 AM |
| Normal | 512160 | 5 | $0.74 | -3.19% | 36 | 1/4/2026, 4:29:07 PM |
| Normal | 512160 | 5 | $0.76 | +0.31% | 35 | 1/4/2026, 8:44:04 AM |
| Normal | 512160 | 5 | $0.76 | 0.00% | 36 | 1/4/2026, 1:07:41 AM |