About the Fate/EXTELLA Normal set
The Fate/EXTELLA normal Steam trading card set has 8 cards (AppID 511680). Across 507 recorded updates, the normal set price moved between $0.32 and $1.81 on the Steam Community Market, averaging $0.49 with about 81 listings. The latest price is $0.41, down 4.95% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.49
- Highest
- $1.81
- Data points
- 507
Loading price chart after the page content...
Recent Fate/EXTELLA Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 511680 | 8 | $0.41 | -4.95% | 101 | 8/17/2026, 9:40:58 AM |
| Normal | 511680 | 8 | $0.43 | -4.11% | 96 | 8/17/2026, 1:12:34 AM |
| Normal | 511680 | 8 | $0.45 | -2.32% | 97 | 8/16/2026, 5:02:20 PM |
| Normal | 511680 | 8 | $0.46 | -0.33% | 94 | 8/16/2026, 9:02:11 AM |
| Normal | 511680 | 8 | $0.46 | -2.05% | 96 | 8/16/2026, 1:08:03 AM |
| Normal | 511680 | 8 | $0.47 | +2.32% | 96 | 8/15/2026, 4:46:53 PM |
| Normal | 511680 | 8 | $0.46 | +4.82% | 96 | 8/15/2026, 8:58:18 AM |
| Normal | 511680 | 8 | $0.44 | +4.17% | 101 | 8/15/2026, 12:54:23 AM |
| Normal | 511680 | 8 | $0.42 | +4.97% | 100 | 8/14/2026, 5:16:37 PM |
| Normal | 511680 | 8 | $0.40 | +11.61% | 103 | 8/14/2026, 9:16:25 AM |
| Normal | 511680 | 8 | $0.36 | 0.00% | 115 | 8/14/2026, 1:17:22 AM |
| Normal | 511680 | 8 | $0.36 | -13.11% | 114 | 8/13/2026, 4:34:15 PM |
| Normal | 511680 | 8 | $0.42 | +13.86% | 103 | 8/13/2026, 8:34:23 AM |
| Normal | 511680 | 8 | $0.36 | -3.63% | 110 | 8/13/2026, 12:44:19 AM |
| Normal | 511680 | 8 | $0.38 | -6.93% | 113 | 8/12/2026, 4:58:47 PM |
| Normal | 511680 | 8 | $0.41 | -2.00% | 108 | 8/12/2026, 8:58:19 AM |
| Normal | 511680 | 8 | $0.41 | -0.49% | 104 | 8/12/2026, 1:04:16 AM |
| Normal | 511680 | 8 | $0.42 | +5.99% | 104 | 8/11/2026, 4:58:18 PM |
| Normal | 511680 | 8 | $0.39 | +6.08% | 105 | 8/11/2026, 9:07:13 AM |
| Normal | 511680 | 8 | $0.37 | +6.07% | 106 | 8/11/2026, 1:09:13 AM |
| Normal | 511680 | 8 | $0.35 | -6.99% | 108 | 8/10/2026, 5:28:28 PM |
| Normal | 511680 | 8 | $0.38 | -5.58% | 111 | 8/10/2026, 9:28:33 AM |
| Normal | 511680 | 8 | $0.40 | -4.36% | 112 | 8/10/2026, 1:43:11 AM |
| Normal | 511680 | 8 | $0.42 | -0.37% | 112 | 8/9/2026, 4:50:43 PM |
| Normal | 511680 | 8 | $0.42 | +0.90% | 111 | 8/9/2026, 8:50:35 AM |
| Normal | 511680 | 8 | $0.41 | +1.24% | 106 | 8/9/2026, 1:53:48 AM |
| Normal | 511680 | 8 | $0.41 | +18.48% | 103 | 8/8/2026, 4:49:46 PM |
| Normal | 511680 | 8 | $0.35 | -3.55% | 113 | 8/8/2026, 8:49:51 AM |
| Normal | 511680 | 8 | $0.36 | -2.63% | 113 | 8/8/2026, 1:03:20 AM |
| Normal | 511680 | 8 | $0.37 | -0.69% | 113 | 8/7/2026, 5:18:10 PM |
| Normal | 511680 | 8 | $0.37 | -2.76% | 121 | 8/7/2026, 9:18:08 AM |
| Normal | 511680 | 8 | $0.38 | -4.02% | 121 | 8/7/2026, 1:29:58 AM |
| Normal | 511680 | 8 | $0.40 | -4.84% | 119 | 8/6/2026, 5:18:08 PM |
| Normal | 511680 | 8 | $0.42 | -14.39% | 116 | 8/6/2026, 9:17:46 AM |
| Normal | 511680 | 8 | $0.49 | -1.07% | 111 | 8/6/2026, 12:56:43 AM |
| Normal | 511680 | 8 | $0.49 | -0.31% | 111 | 8/5/2026, 4:28:07 PM |
| Normal | 511680 | 8 | $0.49 | -0.61% | 112 | 8/5/2026, 8:28:22 AM |
| Normal | 511680 | 8 | $0.50 | +3.83% | 111 | 8/5/2026, 12:36:13 AM |
| Normal | 511680 | 8 | $0.48 | +4.95% | 101 | 8/4/2026, 4:28:13 PM |
| Normal | 511680 | 8 | $0.46 | -5.29% | 102 | 8/4/2026, 8:28:05 AM |
| Normal | 511680 | 8 | $0.48 | +9.88% | 100 | 8/4/2026, 12:36:23 AM |
| Normal | 511680 | 8 | $0.44 | +2.30% | 104 | 8/3/2026, 4:40:17 PM |
| Normal | 511680 | 8 | $0.43 | +6.18% | 93 | 8/3/2026, 8:40:28 AM |
| Normal | 511680 | 8 | $0.40 | -1.12% | 95 | 8/3/2026, 12:10:11 AM |
| Normal | 511680 | 8 | $0.41 | -6.50% | 95 | 8/2/2026, 4:39:36 PM |
| Normal | 511680 | 8 | $0.44 | -0.92% | 95 | 8/2/2026, 8:39:36 AM |
| Normal | 511680 | 8 | $0.44 | -2.30% | 104 | 8/2/2026, 12:56:10 AM |
| Normal | 511680 | 8 | $0.45 | +0.34% | 108 | 8/1/2026, 5:01:30 PM |
| Normal | 511680 | 8 | $0.45 | +0.23% | 108 | 8/1/2026, 9:01:25 AM |
| Normal | 511680 | 8 | $0.45 | +0.30% | 109 | 8/1/2026, 1:14:56 AM |
| Normal | 511680 | 8 | $0.45 | +9.57% | 108 | 7/31/2026, 5:33:45 PM |
| Normal | 511680 | 8 | $0.41 | -0.37% | 103 | 7/31/2026, 9:33:30 AM |
| Normal | 511680 | 8 | $0.41 | +0.96% | 104 | 7/31/2026, 12:44:39 AM |
| Normal | 511680 | 8 | $0.41 | +6.41% | 103 | 7/30/2026, 5:33:35 PM |
| Normal | 511680 | 8 | $0.38 | -0.40% | 109 | 7/30/2026, 9:33:15 AM |
| Normal | 511680 | 8 | $0.38 | -4.04% | 118 | 7/30/2026, 1:46:22 AM |
| Normal | 511680 | 8 | $0.40 | -10.89% | 119 | 7/29/2026, 5:11:24 PM |
| Normal | 511680 | 8 | $0.45 | +2.25% | 113 | 7/29/2026, 8:59:39 AM |
| Normal | 511680 | 8 | $0.44 | +1.26% | 115 | 7/29/2026, 1:13:48 AM |
| Normal | 511680 | 8 | $0.43 | -2.90% | 115 | 7/28/2026, 4:59:12 PM |
| Normal | 511680 | 8 | $0.44 | -1.76% | 112 | 7/28/2026, 8:59:02 AM |
| Normal | 511680 | 8 | $0.45 | +5.24% | 95 | 7/28/2026, 1:52:27 AM |
| Normal | 511680 | 8 | $0.43 | -1.44% | 99 | 7/27/2026, 5:39:06 PM |
| Normal | 511680 | 8 | $0.44 | -1.08% | 101 | 7/27/2026, 9:37:09 AM |
| Normal | 511680 | 8 | $0.44 | -5.21% | 101 | 7/27/2026, 12:41:09 AM |
| Normal | 511680 | 8 | $0.47 | -1.33% | 94 | 7/26/2026, 5:28:45 PM |
| Normal | 511680 | 8 | $0.47 | -9.21% | 101 | 7/26/2026, 9:28:27 AM |
| Normal | 511680 | 8 | $0.52 | -2.33% | 92 | 7/26/2026, 12:58:19 AM |
| Normal | 511680 | 8 | $0.53 | -2.18% | 93 | 7/25/2026, 4:50:49 PM |
| Normal | 511680 | 8 | $0.54 | +4.77% | 89 | 7/25/2026, 8:50:46 AM |
| Normal | 511680 | 8 | $0.52 | +11.35% | 92 | 7/25/2026, 12:59:09 AM |
| Normal | 511680 | 8 | $0.47 | -2.41% | 97 | 7/24/2026, 4:52:43 PM |
| Normal | 511680 | 8 | $0.48 | +1.29% | 98 | 7/24/2026, 8:52:42 AM |
| Normal | 511680 | 8 | $0.47 | -0.93% | 100 | 7/24/2026, 1:04:34 AM |
| Normal | 511680 | 8 | $0.48 | -10.15% | 104 | 7/23/2026, 5:05:42 PM |
| Normal | 511680 | 8 | $0.53 | -4.20% | 103 | 7/23/2026, 9:05:36 AM |
| Normal | 511680 | 8 | $0.55 | -2.19% | 104 | 7/23/2026, 1:05:42 AM |
| Normal | 511680 | 8 | $0.57 | -1.16% | 104 | 7/22/2026, 4:19:55 PM |
| Normal | 511680 | 8 | $0.57 | -2.57% | 99 | 7/22/2026, 8:19:40 AM |
| Normal | 511680 | 8 | $0.59 | +3.31% | 89 | 7/22/2026, 12:57:05 AM |
| Normal | 511680 | 8 | $0.57 | +5.61% | 91 | 7/21/2026, 4:26:44 PM |
| Normal | 511680 | 8 | $0.54 | -0.69% | 97 | 7/21/2026, 8:26:37 AM |
| Normal | 511680 | 8 | $0.54 | -2.98% | 101 | 7/21/2026, 12:59:42 AM |
| Normal | 511680 | 8 | $0.56 | +4.77% | 97 | 7/20/2026, 4:37:37 PM |
| Normal | 511680 | 8 | $0.53 | -1.72% | 97 | 7/20/2026, 8:37:21 AM |
| Normal | 511680 | 8 | $0.54 | -3.82% | 78 | 7/20/2026, 1:11:17 AM |
| Normal | 511680 | 8 | $0.56 | -3.09% | 77 | 7/19/2026, 5:27:57 PM |
| Normal | 511680 | 8 | $0.58 | +0.91% | 75 | 7/19/2026, 9:27:51 AM |
| Normal | 511680 | 8 | $0.58 | -1.96% | 81 | 7/19/2026, 1:55:32 AM |
| Normal | 511680 | 8 | $0.59 | +7.20% | 76 | 7/18/2026, 5:09:20 PM |
| Normal | 511680 | 8 | $0.55 | -4.06% | 82 | 7/18/2026, 9:09:12 AM |
| Normal | 511680 | 8 | $0.57 | +4.37% | 89 | 7/18/2026, 1:41:34 AM |
| Normal | 511680 | 8 | $0.55 | -4.41% | 91 | 7/17/2026, 4:21:24 PM |
| Normal | 511680 | 8 | $0.57 | -0.38% | 90 | 7/17/2026, 8:21:48 AM |
| Normal | 511680 | 8 | $0.58 | -0.41% | 82 | 7/17/2026, 12:55:08 AM |
| Normal | 511680 | 8 | $0.58 | +0.74% | 84 | 7/16/2026, 4:31:34 PM |
| Normal | 511680 | 8 | $0.57 | -2.76% | 82 | 7/16/2026, 8:31:19 AM |
| Normal | 511680 | 8 | $0.59 | +9.89% | 80 | 7/16/2026, 12:32:16 AM |
| Normal | 511680 | 8 | $0.54 | -2.35% | 87 | 7/15/2026, 4:32:14 PM |
| Normal | 511680 | 8 | $0.55 | -1.61% | 88 | 7/15/2026, 8:32:03 AM |
| Normal | 511680 | 8 | $0.56 | -0.57% | 87 | 7/15/2026, 12:56:47 AM |
| Normal | 511680 | 8 | $0.56 | -5.88% | 85 | 7/14/2026, 4:29:06 PM |
| Normal | 511680 | 8 | $0.60 | +14.44% | 84 | 7/14/2026, 8:29:40 AM |
| Normal | 511680 | 8 | $0.52 | -0.10% | 89 | 7/14/2026, 1:26:39 AM |
| Normal | 511680 | 8 | $0.52 | -11.70% | 84 | 7/13/2026, 4:30:37 PM |
| Normal | 511680 | 8 | $0.59 | +0.06% | 86 | 7/13/2026, 8:30:29 AM |
| Normal | 511680 | 8 | $0.59 | +17.03% | 87 | 7/13/2026, 12:56:43 AM |
| Normal | 511680 | 8 | $0.50 | -2.39% | 97 | 7/12/2026, 5:10:46 PM |
| Normal | 511680 | 8 | $0.52 | +14.40% | 93 | 7/12/2026, 9:10:46 AM |
| Normal | 511680 | 8 | $0.45 | -10.36% | 95 | 7/12/2026, 12:36:43 AM |
| Normal | 511680 | 8 | $0.50 | -4.53% | 95 | 7/11/2026, 4:06:26 PM |
| Normal | 511680 | 8 | $0.53 | -6.23% | 92 | 7/11/2026, 8:06:46 AM |
| Normal | 511680 | 8 | $0.56 | 0.00% | 88 | 7/11/2026, 12:21:34 AM |
| Normal | 511680 | 8 | $0.56 | +3.52% | 88 | 7/10/2026, 11:39:02 PM |
| Normal | 511680 | 8 | $0.54 | +4.56% | 99 | 7/9/2026, 4:25:57 PM |
| Normal | 511680 | 8 | $0.52 | -7.48% | 94 | 7/9/2026, 8:26:07 AM |
| Normal | 511680 | 8 | $0.56 | +12.90% | 91 | 7/9/2026, 12:48:08 AM |
| Normal | 511680 | 8 | $0.50 | -5.77% | 93 | 7/8/2026, 5:14:39 PM |
| Normal | 511680 | 8 | $0.53 | -0.57% | 95 | 7/8/2026, 9:14:22 AM |
| Normal | 511680 | 8 | $0.53 | +10.27% | 96 | 7/8/2026, 12:35:34 AM |
| Normal | 511680 | 8 | $0.48 | -6.48% | 99 | 7/7/2026, 5:39:19 PM |
| Normal | 511680 | 8 | $0.52 | +13.34% | 93 | 7/7/2026, 9:38:56 AM |
| Normal | 511680 | 8 | $0.46 | -3.11% | 99 | 7/7/2026, 1:16:13 AM |
| Normal | 511680 | 8 | $0.47 | -0.22% | 95 | 7/6/2026, 5:34:57 PM |
| Normal | 511680 | 8 | $0.47 | +3.97% | 99 | 7/6/2026, 9:34:53 AM |
| Normal | 511680 | 8 | $0.45 | -10.62% | 95 | 7/6/2026, 1:51:06 AM |
| Normal | 511680 | 8 | $0.51 | -6.69% | 94 | 7/5/2026, 4:52:37 PM |
| Normal | 511680 | 8 | $0.54 | +10.80% | 94 | 7/5/2026, 8:52:56 AM |
| Normal | 511680 | 8 | $0.49 | -1.67% | 107 | 7/5/2026, 1:12:39 AM |
| Normal | 511680 | 8 | $0.50 | +0.24% | 108 | 7/4/2026, 5:11:06 PM |
| Normal | 511680 | 8 | $0.50 | -3.17% | 108 | 7/4/2026, 9:10:49 AM |
| Normal | 511680 | 8 | $0.51 | +3.63% | 107 | 7/4/2026, 1:34:03 AM |
| Normal | 511680 | 8 | $0.50 | +0.10% | 110 | 7/3/2026, 5:35:08 PM |
| Normal | 511680 | 8 | $0.49 | +5.12% | 107 | 7/3/2026, 9:34:45 AM |
| Normal | 511680 | 8 | $0.47 | -1.14% | 106 | 7/3/2026, 1:55:07 AM |
| Normal | 511680 | 8 | $0.48 | -1.85% | 108 | 7/2/2026, 4:51:21 PM |
| Normal | 511680 | 8 | $0.49 | -2.85% | 101 | 7/2/2026, 8:51:10 AM |
| Normal | 511680 | 8 | $0.50 | +0.48% | 102 | 7/2/2026, 1:46:47 AM |
| Normal | 511680 | 8 | $0.50 | -2.63% | 106 | 7/1/2026, 5:11:28 PM |
| Normal | 511680 | 8 | $0.51 | -3.56% | 106 | 7/1/2026, 9:11:21 AM |
| Normal | 511680 | 8 | $0.53 | +12.76% | 82 | 7/1/2026, 12:49:36 AM |
| Normal | 511680 | 8 | $0.47 | +3.13% | 90 | 6/30/2026, 4:42:47 PM |
| Normal | 511680 | 8 | $0.46 | +3.15% | 84 | 6/30/2026, 8:03:03 AM |
| Normal | 511680 | 8 | $0.44 | +5.47% | 86 | 6/30/2026, 1:45:42 AM |
| Normal | 511680 | 8 | $0.42 | -2.41% | 89 | 6/29/2026, 4:21:52 PM |
| Normal | 511680 | 8 | $0.43 | +0.20% | 92 | 6/29/2026, 9:20:59 AM |
| Normal | 511680 | 8 | $0.43 | -0.98% | 92 | 6/29/2026, 1:28:43 AM |
| Normal | 511680 | 8 | $0.43 | +1.15% | 91 | 6/28/2026, 5:47:39 PM |
| Normal | 511680 | 8 | $0.43 | +0.48% | 107 | 6/28/2026, 9:47:38 AM |
| Normal | 511680 | 8 | $0.42 | -0.12% | 111 | 6/28/2026, 1:58:47 AM |
| Normal | 511680 | 8 | $0.43 | +1.09% | 111 | 6/27/2026, 5:41:30 PM |
| Normal | 511680 | 8 | $0.42 | -0.76% | 112 | 6/27/2026, 9:41:20 AM |
| Normal | 511680 | 8 | $0.42 | +1.05% | 102 | 6/27/2026, 1:50:49 AM |
| Normal | 511680 | 8 | $0.42 | -4.51% | 102 | 6/26/2026, 4:51:01 PM |
| Normal | 511680 | 8 | $0.44 | +0.19% | 107 | 6/26/2026, 8:50:34 AM |
| Normal | 511680 | 8 | $0.44 | -0.19% | 107 | 6/26/2026, 12:53:25 AM |
| Normal | 511680 | 8 | $0.44 | +1.17% | 123 | 6/25/2026, 4:51:16 PM |
| Normal | 511680 | 8 | $0.43 | +3.14% | 129 | 6/25/2026, 8:51:01 AM |
| Normal | 511680 | 8 | $0.42 | -2.40% | 133 | 6/25/2026, 12:58:51 AM |
| Normal | 511680 | 8 | $0.43 | -0.04% | 133 | 6/24/2026, 5:10:44 PM |
| Normal | 511680 | 8 | $0.43 | -0.93% | 131 | 6/24/2026, 9:10:44 AM |
| Normal | 511680 | 8 | $0.44 | -0.81% | 137 | 6/24/2026, 1:19:07 AM |
| Normal | 511680 | 8 | $0.44 | -4.53% | 140 | 6/23/2026, 5:32:49 PM |
| Normal | 511680 | 8 | $0.46 | -2.62% | 88 | 6/23/2026, 9:32:48 AM |
| Normal | 511680 | 8 | $0.47 | -4.09% | 87 | 6/23/2026, 1:39:45 AM |
| Normal | 511680 | 8 | $0.49 | -0.31% | 82 | 6/22/2026, 5:33:16 PM |
| Normal | 511680 | 8 | $0.49 | -2.02% | 80 | 6/22/2026, 9:32:42 AM |
| Normal | 511680 | 8 | $0.50 | +0.37% | 83 | 6/22/2026, 12:20:53 AM |
| Normal | 511680 | 8 | $0.50 | -0.57% | 87 | 6/21/2026, 4:16:32 PM |
| Normal | 511680 | 8 | $0.51 | -2.58% | 80 | 6/21/2026, 8:16:29 AM |
| Normal | 511680 | 8 | $0.52 | -6.74% | 80 | 6/21/2026, 12:20:37 AM |
| Normal | 511680 | 8 | $0.56 | -1.14% | 79 | 6/20/2026, 4:16:01 PM |
| Normal | 511680 | 8 | $0.56 | +0.15% | 81 | 6/20/2026, 8:16:04 AM |
| Normal | 511680 | 8 | $0.56 | -1.31% | 85 | 6/20/2026, 12:21:20 AM |
| Normal | 511680 | 8 | $0.57 | +12.23% | 85 | 6/19/2026, 4:22:43 PM |
| Normal | 511680 | 8 | $0.51 | +2.05% | 80 | 6/19/2026, 8:22:42 AM |
| Normal | 511680 | 8 | $0.50 | +1.10% | 80 | 6/19/2026, 1:37:10 AM |
| Normal | 511680 | 8 | $0.49 | -2.19% | 82 | 6/18/2026, 4:22:08 PM |
| Normal | 511680 | 8 | $0.50 | 0.00% | 83 | 6/18/2026, 8:22:11 AM |
| Normal | 511680 | 8 | $0.50 | -0.07% | 84 | 6/18/2026, 12:30:32 AM |
| Normal | 511680 | 8 | $0.50 | -2.37% | 84 | 6/17/2026, 4:30:58 PM |
| Normal | 511680 | 8 | $0.52 | +6.86% | 80 | 6/17/2026, 8:30:36 AM |
| Normal | 511680 | 8 | $0.48 | -2.37% | 72 | 6/17/2026, 12:37:58 AM |
| Normal | 511680 | 8 | $0.49 | +3.78% | 72 | 6/16/2026, 4:30:53 PM |
| Normal | 511680 | 8 | $0.48 | 0.00% | 74 | 6/16/2026, 8:30:30 AM |
| Normal | 511680 | 8 | $0.48 | -0.67% | 79 | 6/16/2026, 1:29:04 AM |
| Normal | 511680 | 8 | $0.48 | -4.04% | 81 | 6/15/2026, 5:39:34 PM |
| Normal | 511680 | 8 | $0.50 | -5.18% | 79 | 6/15/2026, 9:38:49 AM |
| Normal | 511680 | 8 | $0.53 | -6.84% | 81 | 6/15/2026, 1:09:49 AM |
| Normal | 511680 | 8 | $0.57 | -0.36% | 74 | 6/14/2026, 4:33:32 PM |
| Normal | 511680 | 8 | $0.57 | -1.44% | 76 | 6/14/2026, 8:33:29 AM |
| Normal | 511680 | 8 | $0.58 | -3.72% | 74 | 6/14/2026, 12:35:52 AM |
| Normal | 511680 | 8 | $0.60 | -1.65% | 72 | 6/13/2026, 4:33:27 PM |
| Normal | 511680 | 8 | $0.61 | +1.76% | 73 | 6/13/2026, 8:33:23 AM |
| Normal | 511680 | 8 | $0.60 | -0.96% | 76 | 6/13/2026, 12:05:41 AM |
| Normal | 511680 | 8 | $0.60 | -1.55% | 76 | 6/12/2026, 4:46:15 PM |
| Normal | 511680 | 8 | $0.61 | +3.91% | 68 | 6/12/2026, 8:46:00 AM |
| Normal | 511680 | 8 | $0.59 | +7.18% | 71 | 6/12/2026, 12:52:30 AM |
| Normal | 511680 | 8 | $0.55 | +4.92% | 73 | 6/11/2026, 5:07:47 PM |
| Normal | 511680 | 8 | $0.52 | -3.07% | 77 | 6/11/2026, 9:07:24 AM |
| Normal | 511680 | 8 | $0.54 | +2.08% | 77 | 6/11/2026, 1:16:05 AM |
| Normal | 511680 | 8 | $0.53 | -3.22% | 77 | 6/10/2026, 5:07:47 PM |
| Normal | 511680 | 8 | $0.55 | +0.40% | 65 | 6/10/2026, 9:07:28 AM |
| Normal | 511680 | 8 | $0.55 | -4.94% | 72 | 6/10/2026, 1:10:06 AM |
| Normal | 511680 | 8 | $0.57 | -1.83% | 78 | 6/9/2026, 5:45:35 PM |
| Normal | 511680 | 8 | $0.58 | -2.55% | 80 | 6/9/2026, 9:45:34 AM |
| Normal | 511680 | 8 | $0.60 | +1.06% | 77 | 6/9/2026, 12:56:01 AM |
| Normal | 511680 | 8 | $0.59 | -10.35% | 78 | 6/8/2026, 4:13:33 PM |
| Normal | 511680 | 8 | $0.66 | -1.26% | 70 | 6/8/2026, 8:13:22 AM |
| Normal | 511680 | 8 | $0.67 | +17.20% | 60 | 6/8/2026, 1:02:45 AM |
| Normal | 511680 | 8 | $0.57 | +2.06% | 64 | 6/7/2026, 4:19:40 PM |
| Normal | 511680 | 8 | $0.56 | -1.81% | 63 | 6/7/2026, 8:19:29 AM |
| Normal | 511680 | 8 | $0.57 | -2.83% | 64 | 6/7/2026, 1:36:16 AM |
| Normal | 511680 | 8 | $0.59 | -1.25% | 64 | 6/6/2026, 4:20:36 PM |
| Normal | 511680 | 8 | $0.59 | -0.03% | 58 | 6/6/2026, 8:55:37 AM |
| Normal | 511680 | 8 | $0.60 | -0.03% | 58 | 6/6/2026, 1:36:59 AM |
| Normal | 511680 | 8 | $0.60 | -7.99% | 56 | 6/5/2026, 4:58:03 PM |
| Normal | 511680 | 8 | $0.65 | -5.96% | 54 | 6/5/2026, 8:57:09 AM |
| Normal | 511680 | 8 | $0.69 | +6.37% | 54 | 6/5/2026, 1:02:23 AM |
| Normal | 511680 | 8 | $0.65 | +10.68% | 57 | 6/4/2026, 4:59:50 PM |
| Normal | 511680 | 8 | $0.58 | -3.28% | 59 | 6/4/2026, 8:59:44 AM |
| Normal | 511680 | 8 | $0.60 | -7.62% | 56 | 6/4/2026, 1:00:57 AM |
| Normal | 511680 | 8 | $0.65 | +2.85% | 56 | 6/3/2026, 5:02:06 PM |
| Normal | 511680 | 8 | $0.64 | +16.28% | 58 | 6/3/2026, 9:01:53 AM |
| Normal | 511680 | 8 | $0.55 | -3.53% | 64 | 6/3/2026, 1:02:21 AM |
| Normal | 511680 | 8 | $0.57 | +2.67% | 63 | 6/2/2026, 5:09:02 PM |
| Normal | 511680 | 8 | $0.55 | +8.68% | 68 | 6/2/2026, 9:08:40 AM |
| Normal | 511680 | 8 | $0.51 | -1.35% | 76 | 6/2/2026, 1:09:40 AM |
| Normal | 511680 | 8 | $0.52 | +1.17% | 77 | 6/1/2026, 5:17:05 PM |
| Normal | 511680 | 8 | $0.51 | -1.80% | 77 | 6/1/2026, 9:16:53 AM |
| Normal | 511680 | 8 | $0.52 | -1.74% | 75 | 6/1/2026, 1:25:05 AM |
| Normal | 511680 | 8 | $0.53 | +0.16% | 66 | 5/31/2026, 5:21:36 PM |
| Normal | 511680 | 8 | $0.53 | +15.12% | 67 | 5/31/2026, 9:21:43 AM |
| Normal | 511680 | 8 | $0.46 | +0.48% | 74 | 5/31/2026, 1:26:03 AM |
| Normal | 511680 | 8 | $0.46 | -3.87% | 78 | 5/30/2026, 5:20:03 PM |
| Normal | 511680 | 8 | $0.47 | -2.24% | 78 | 5/30/2026, 9:20:08 AM |
| Normal | 511680 | 8 | $0.48 | -8.31% | 80 | 5/30/2026, 1:48:36 AM |
| Normal | 511680 | 8 | $0.53 | -2.26% | 82 | 5/29/2026, 5:22:46 PM |
| Normal | 511680 | 8 | $0.54 | -2.30% | 83 | 5/29/2026, 9:22:29 AM |
| Normal | 511680 | 8 | $0.55 | -2.83% | 81 | 5/29/2026, 1:27:16 AM |
| Normal | 511680 | 8 | $0.57 | +3.35% | 78 | 5/28/2026, 5:24:32 PM |
| Normal | 511680 | 8 | $0.55 | -1.58% | 80 | 5/28/2026, 9:24:08 AM |
| Normal | 511680 | 8 | $0.56 | -0.57% | 80 | 5/28/2026, 1:30:35 AM |
| Normal | 511680 | 8 | $0.56 | -3.21% | 79 | 5/27/2026, 5:26:39 PM |
| Normal | 511680 | 8 | $0.58 | -3.81% | 72 | 5/27/2026, 9:26:10 AM |
| Normal | 511680 | 8 | $0.60 | -3.33% | 72 | 5/27/2026, 1:34:23 AM |
| Normal | 511680 | 8 | $0.63 | +5.82% | 72 | 5/26/2026, 5:32:58 PM |
| Normal | 511680 | 8 | $0.59 | +4.78% | 74 | 5/26/2026, 9:32:45 AM |
| Normal | 511680 | 8 | $0.56 | -4.81% | 73 | 5/26/2026, 1:32:34 AM |
| Normal | 511680 | 8 | $0.59 | +0.46% | 72 | 5/25/2026, 5:32:27 PM |
| Normal | 511680 | 8 | $0.59 | +15.70% | 69 | 5/25/2026, 9:32:49 AM |
| Normal | 511680 | 8 | $0.51 | +2.45% | 78 | 5/25/2026, 1:35:21 AM |
| Normal | 511680 | 8 | $0.50 | +3.86% | 82 | 5/24/2026, 5:34:49 PM |
| Normal | 511680 | 8 | $0.48 | -9.01% | 80 | 5/24/2026, 9:34:41 AM |
| Normal | 511680 | 8 | $0.53 | -1.43% | 79 | 5/24/2026, 12:40:23 AM |
| Normal | 511680 | 8 | $0.53 | -12.71% | 80 | 5/23/2026, 5:34:31 PM |
| Normal | 511680 | 8 | $0.61 | +1.46% | 79 | 5/23/2026, 9:34:25 AM |
| Normal | 511680 | 8 | $0.60 | +1.37% | 82 | 5/23/2026, 1:34:38 AM |
| Normal | 511680 | 8 | $0.60 | -0.26% | 87 | 5/22/2026, 5:37:22 PM |
| Normal | 511680 | 8 | $0.60 | +2.00% | 87 | 5/22/2026, 9:36:51 AM |
| Normal | 511680 | 8 | $0.59 | -1.96% | 86 | 5/22/2026, 1:37:42 AM |
| Normal | 511680 | 8 | $0.60 | +10.31% | 87 | 5/21/2026, 5:36:47 PM |
| Normal | 511680 | 8 | $0.54 | +1.30% | 97 | 5/21/2026, 9:36:59 AM |
| Normal | 511680 | 8 | $0.53 | -1.69% | 100 | 5/21/2026, 12:28:51 AM |
| Normal | 511680 | 8 | $0.54 | -0.53% | 94 | 5/20/2026, 5:38:24 PM |
| Normal | 511680 | 8 | $0.55 | -4.59% | 94 | 5/20/2026, 9:38:23 AM |
| Normal | 511680 | 8 | $0.57 | +19.55% | 81 | 5/20/2026, 1:44:47 AM |
| Normal | 511680 | 8 | $0.48 | +14.01% | 87 | 5/19/2026, 5:38:33 PM |
| Normal | 511680 | 8 | $0.42 | +1.27% | 100 | 5/19/2026, 10:44:38 AM |
| Normal | 511680 | 8 | $0.41 | -3.01% | 109 | 5/19/2026, 12:22:47 AM |
| Normal | 511680 | 8 | $0.43 | -11.11% | 101 | 5/18/2026, 5:45:24 PM |
| Normal | 511680 | 8 | $0.48 | -5.56% | 99 | 5/18/2026, 9:39:57 AM |
| Normal | 511680 | 8 | $0.51 | 0.00% | 95 | 5/18/2026, 1:03:01 AM |
| Normal | 511680 | 8 | $0.51 | +4.16% | 95 | 5/17/2026, 5:39:56 PM |
| Normal | 511680 | 8 | $0.49 | +0.28% | 101 | 5/17/2026, 9:39:53 AM |
| Normal | 511680 | 8 | $0.49 | 0.00% | 101 | 5/17/2026, 12:42:59 AM |
| Normal | 511680 | 8 | $0.49 | +0.42% | 98 | 5/16/2026, 5:41:53 PM |
| Normal | 511680 | 8 | $0.49 | -2.75% | 101 | 5/16/2026, 9:41:25 AM |
| Normal | 511680 | 8 | $0.50 | +0.27% | 100 | 5/16/2026, 1:45:11 AM |
| Normal | 511680 | 8 | $0.50 | -0.61% | 101 | 5/15/2026, 5:48:42 PM |
| Normal | 511680 | 8 | $0.50 | -0.94% | 102 | 5/15/2026, 9:48:40 AM |
| Normal | 511680 | 8 | $0.51 | -0.10% | 90 | 5/15/2026, 1:49:54 AM |
| Normal | 511680 | 8 | $0.51 | +2.30% | 89 | 5/14/2026, 5:49:04 PM |
| Normal | 511680 | 8 | $0.49 | +5.34% | 88 | 5/14/2026, 9:48:40 AM |
| Normal | 511680 | 8 | $0.47 | +3.90% | 93 | 5/14/2026, 12:35:41 AM |
| Normal | 511680 | 8 | $0.45 | -1.66% | 97 | 5/13/2026, 5:48:30 PM |
| Normal | 511680 | 8 | $0.46 | +1.69% | 93 | 5/13/2026, 9:18:32 AM |
| Normal | 511680 | 8 | $0.45 | +0.72% | 94 | 5/13/2026, 1:56:55 AM |
| Normal | 511680 | 8 | $0.45 | -25.33% | 92 | 5/12/2026, 5:47:25 PM |
| Normal | 511680 | 8 | $0.60 | -1.31% | 88 | 5/2/2026, 5:46:54 PM |
| Normal | 511680 | 8 | $0.61 | -2.21% | 90 | 5/2/2026, 9:46:35 AM |
| Normal | 511680 | 8 | $0.62 | +3.99% | 82 | 5/2/2026, 2:40:13 AM |
| Normal | 511680 | 8 | $0.60 | -2.02% | 88 | 5/1/2026, 5:46:51 PM |
| Normal | 511680 | 8 | $0.61 | +4.89% | 88 | 5/1/2026, 9:46:49 AM |
| Normal | 511680 | 8 | $0.58 | +0.53% | 92 | 5/1/2026, 1:49:38 AM |
| Normal | 511680 | 8 | $0.58 | +0.09% | 93 | 4/30/2026, 4:34:07 PM |
| Normal | 511680 | 8 | $0.58 | -1.10% | 93 | 4/30/2026, 8:43:40 AM |
| Normal | 511680 | 8 | $0.59 | +0.49% | 92 | 4/30/2026, 12:16:03 AM |
| Normal | 511680 | 8 | $0.58 | -2.08% | 82 | 4/29/2026, 5:47:07 PM |
| Normal | 511680 | 8 | $0.60 | -1.18% | 64 | 4/29/2026, 9:47:06 AM |
| Normal | 511680 | 8 | $0.60 | -0.25% | 64 | 4/29/2026, 1:50:18 AM |
| Normal | 511680 | 8 | $0.60 | -1.66% | 66 | 4/28/2026, 5:57:12 PM |
| Normal | 511680 | 8 | $0.61 | -1.87% | 66 | 4/28/2026, 9:46:42 AM |
| Normal | 511680 | 8 | $0.63 | +0.11% | 58 | 4/28/2026, 1:49:43 AM |
| Normal | 511680 | 8 | $0.63 | -9.79% | 55 | 4/27/2026, 5:46:56 PM |
| Normal | 511680 | 8 | $0.69 | -0.54% | 56 | 4/27/2026, 9:46:56 AM |
| Normal | 511680 | 8 | $0.70 | +4.26% | 56 | 4/27/2026, 1:46:47 AM |
| Normal | 511680 | 8 | $0.67 | -3.71% | 59 | 4/26/2026, 5:47:51 PM |
| Normal | 511680 | 8 | $0.69 | -7.50% | 60 | 4/26/2026, 9:40:12 AM |
| Normal | 511680 | 8 | $0.75 | -0.78% | 62 | 4/26/2026, 1:40:13 AM |
| Normal | 511680 | 8 | $0.76 | -2.13% | 63 | 4/25/2026, 5:48:07 PM |
| Normal | 511680 | 8 | $0.77 | -1.15% | 59 | 4/25/2026, 9:39:53 AM |
| Normal | 511680 | 8 | $0.78 | -0.19% | 57 | 4/25/2026, 12:28:01 AM |
| Normal | 511680 | 8 | $0.78 | -4.15% | 56 | 4/24/2026, 5:38:27 PM |
| Normal | 511680 | 8 | $0.82 | -2.07% | 45 | 4/24/2026, 9:38:14 AM |
| Normal | 511680 | 8 | $0.83 | -4.24% | 36 | 4/24/2026, 1:42:26 AM |
| Normal | 511680 | 8 | $0.87 | -3.93% | 33 | 4/23/2026, 5:42:02 PM |
| Normal | 511680 | 8 | $0.91 | -3.43% | 27 | 4/23/2026, 9:34:29 AM |
| Normal | 511680 | 8 | $0.94 | -3.99% | 17 | 4/23/2026, 1:00:19 AM |
| Normal | 511680 | 8 | $0.98 | +0.35% | 15 | 4/22/2026, 5:45:16 PM |
| Normal | 511680 | 8 | $0.97 | -0.19% | 16 | 4/22/2026, 9:38:16 AM |
| Normal | 511680 | 8 | $0.98 | -1.18% | 13 | 4/22/2026, 1:18:48 AM |
| Normal | 511680 | 8 | $0.99 | -22.48% | 12 | 4/21/2026, 5:42:45 PM |
| Normal | 511680 | 8 | $1.27 | -29.37% | 11 | 4/21/2026, 9:37:48 AM |
| Normal | 511680 | 8 | $1.81 | +184.45% | 8 | 4/21/2026, 1:37:48 AM |
| Normal | 511680 | 8 | $0.63 | +4.53% | 2 | 4/20/2026, 9:38:14 AM |
| Normal | 511680 | 8 | $0.61 | 0.00% | 3 | 4/20/2026, 1:38:16 AM |
| Normal | 511680 | 8 | $0.61 | +1.70% | 5 | 4/19/2026, 5:43:30 PM |
| Normal | 511680 | 8 | $0.60 | +13.29% | 8 | 4/19/2026, 9:38:14 AM |
| Normal | 511680 | 8 | $0.53 | -4.25% | 14 | 4/19/2026, 1:05:08 AM |
| Normal | 511680 | 8 | $0.55 | +8.64% | 18 | 4/18/2026, 5:41:48 PM |
| Normal | 511680 | 8 | $0.51 | -0.43% | 19 | 4/18/2026, 9:37:33 AM |
| Normal | 511680 | 8 | $0.51 | -0.43% | 37 | 4/18/2026, 12:17:38 AM |
| Normal | 511680 | 8 | $0.51 | -2.71% | 38 | 4/17/2026, 5:43:17 PM |
| Normal | 511680 | 8 | $0.53 | -2.52% | 32 | 4/17/2026, 9:37:40 AM |
| Normal | 511680 | 8 | $0.54 | -0.16% | 31 | 4/17/2026, 1:37:52 AM |
| Normal | 511680 | 8 | $0.54 | +1.21% | 31 | 4/16/2026, 5:41:43 PM |
| Normal | 511680 | 8 | $0.53 | -0.85% | 37 | 4/16/2026, 9:37:15 AM |
| Normal | 511680 | 8 | $0.54 | -0.06% | 36 | 4/16/2026, 1:37:36 AM |
| Normal | 511680 | 8 | $0.54 | +2.89% | 28 | 4/15/2026, 5:40:30 PM |
| Normal | 511680 | 8 | $0.52 | -1.06% | 30 | 4/15/2026, 9:37:01 AM |
| Normal | 511680 | 8 | $0.53 | +0.06% | 31 | 4/15/2026, 1:36:53 AM |
| Normal | 511680 | 8 | $0.53 | +0.13% | 31 | 4/14/2026, 5:40:47 PM |
| Normal | 511680 | 8 | $0.53 | +1.30% | 32 | 4/14/2026, 9:36:57 AM |
| Normal | 511680 | 8 | $0.52 | -0.55% | 31 | 4/14/2026, 1:36:55 AM |
| Normal | 511680 | 8 | $0.52 | -0.74% | 28 | 4/13/2026, 5:40:28 PM |
| Normal | 511680 | 8 | $0.53 | -0.70% | 27 | 4/13/2026, 9:37:14 AM |
| Normal | 511680 | 8 | $0.53 | -0.35% | 27 | 4/13/2026, 1:37:06 AM |
| Normal | 511680 | 8 | $0.53 | +0.10% | 27 | 4/12/2026, 5:39:33 PM |
| Normal | 511680 | 8 | $0.53 | -0.16% | 28 | 4/12/2026, 8:46:58 AM |
| Normal | 511680 | 8 | $0.53 | 0.00% | 26 | 4/12/2026, 1:36:37 AM |
| Normal | 511680 | 8 | $0.53 | +5.57% | 23 | 4/11/2026, 5:39:38 PM |
| Normal | 511680 | 8 | $0.51 | +2.83% | 28 | 4/11/2026, 9:36:38 AM |
| Normal | 511680 | 8 | $0.49 | -3.08% | 26 | 4/11/2026, 1:36:36 AM |
| Normal | 511680 | 8 | $0.51 | +1.36% | 26 | 4/10/2026, 5:39:31 PM |
| Normal | 511680 | 8 | $0.50 | -0.24% | 28 | 4/10/2026, 9:36:39 AM |
| Normal | 511680 | 8 | $0.50 | +0.41% | 28 | 4/10/2026, 1:36:40 AM |
| Normal | 511680 | 8 | $0.50 | +12.71% | 29 | 4/9/2026, 5:38:27 PM |
| Normal | 511680 | 8 | $0.44 | -6.41% | 32 | 4/9/2026, 9:36:38 AM |
| Normal | 511680 | 8 | $0.47 | -3.56% | 32 | 4/9/2026, 12:08:13 AM |
| Normal | 511680 | 8 | $0.49 | -0.31% | 26 | 4/8/2026, 5:37:57 PM |
| Normal | 511680 | 8 | $0.49 | 0.00% | 26 | 4/8/2026, 9:36:24 AM |
| Normal | 511680 | 8 | $0.49 | +4.24% | 26 | 4/8/2026, 1:36:17 AM |
| Normal | 511680 | 8 | $0.47 | -0.46% | 35 | 4/7/2026, 5:40:11 PM |
| Normal | 511680 | 8 | $0.47 | +3.40% | 35 | 4/7/2026, 9:36:43 AM |
| Normal | 511680 | 8 | $0.46 | -1.20% | 45 | 4/7/2026, 1:36:53 AM |
| Normal | 511680 | 8 | $0.46 | -3.32% | 46 | 4/6/2026, 5:38:20 PM |
| Normal | 511680 | 8 | $0.48 | +2.57% | 37 | 4/6/2026, 9:36:18 AM |
| Normal | 511680 | 8 | $0.47 | 0.00% | 46 | 4/6/2026, 1:36:28 AM |
| Normal | 511680 | 8 | $0.47 | +4.98% | 48 | 4/5/2026, 5:38:21 PM |
| Normal | 511680 | 8 | $0.45 | -1.42% | 51 | 4/5/2026, 9:36:46 AM |
| Normal | 511680 | 8 | $0.45 | 0.00% | 51 | 4/5/2026, 12:46:17 AM |
| Normal | 511680 | 8 | $0.45 | -3.54% | 51 | 4/4/2026, 5:42:58 PM |
| Normal | 511680 | 8 | $0.47 | +6.67% | 45 | 4/4/2026, 9:35:36 AM |
| Normal | 511680 | 8 | $0.44 | +4.05% | 55 | 4/4/2026, 1:41:52 AM |
| Normal | 511680 | 8 | $0.42 | +15.09% | 58 | 4/3/2026, 4:02:24 PM |
| Normal | 511680 | 8 | $0.37 | +3.39% | 63 | 4/3/2026, 8:02:36 AM |
| Normal | 511680 | 8 | $0.36 | -1.23% | 68 | 4/3/2026, 12:10:08 AM |
| Normal | 511680 | 8 | $0.36 | +4.33% | 59 | 4/2/2026, 4:02:41 PM |
| Normal | 511680 | 8 | $0.34 | -1.60% | 66 | 4/2/2026, 8:02:45 AM |
| Normal | 511680 | 8 | $0.35 | -3.91% | 66 | 4/2/2026, 12:03:26 AM |
| Normal | 511680 | 8 | $0.36 | -7.68% | 66 | 4/1/2026, 4:07:24 PM |
| Normal | 511680 | 8 | $0.40 | -4.70% | 71 | 4/1/2026, 9:05:33 AM |
| Normal | 511680 | 8 | $0.41 | -1.41% | 70 | 4/1/2026, 12:11:29 AM |
| Normal | 511680 | 8 | $0.42 | -0.36% | 63 | 3/31/2026, 4:04:50 PM |
| Normal | 511680 | 8 | $0.42 | +5.15% | 62 | 3/31/2026, 8:04:49 AM |
| Normal | 511680 | 8 | $0.40 | -0.50% | 65 | 3/31/2026, 12:04:50 AM |
| Normal | 511680 | 8 | $0.40 | +1.75% | 58 | 3/30/2026, 4:08:35 PM |
| Normal | 511680 | 8 | $0.40 | 0.00% | 58 | 3/30/2026, 8:07:05 AM |
| Normal | 511680 | 8 | $0.40 | 0.00% | 57 | 3/30/2026, 12:07:15 AM |
| Normal | 511680 | 8 | $0.40 | -1.14% | 64 | 3/29/2026, 4:07:01 PM |
| Normal | 511680 | 8 | $0.40 | -3.63% | 65 | 3/29/2026, 8:07:22 AM |
| Normal | 511680 | 8 | $0.42 | +2.16% | 58 | 3/29/2026, 12:07:15 AM |
| Normal | 511680 | 8 | $0.41 | +0.38% | 63 | 3/28/2026, 4:07:01 PM |
| Normal | 511680 | 8 | $0.41 | +1.87% | 64 | 3/28/2026, 8:07:16 AM |
| Normal | 511680 | 8 | $0.40 | +0.51% | 67 | 3/28/2026, 12:07:16 AM |
| Normal | 511680 | 8 | $0.40 | +0.82% | 60 | 3/27/2026, 4:07:01 PM |
| Normal | 511680 | 8 | $0.39 | +8.32% | 55 | 3/27/2026, 8:07:42 AM |
| Normal | 511680 | 8 | $0.36 | +8.41% | 56 | 3/27/2026, 12:08:28 AM |
| Normal | 511680 | 8 | $0.33 | -3.42% | 68 | 3/26/2026, 4:08:08 PM |
| Normal | 511680 | 8 | $0.35 | -4.71% | 70 | 3/26/2026, 8:08:11 AM |
| Normal | 511680 | 8 | $0.36 | -3.07% | 66 | 3/26/2026, 12:24:01 AM |
| Normal | 511680 | 8 | $0.38 | -4.94% | 66 | 3/25/2026, 4:09:03 PM |
| Normal | 511680 | 8 | $0.39 | -3.32% | 59 | 3/25/2026, 8:01:43 AM |
| Normal | 511680 | 8 | $0.41 | +2.91% | 60 | 3/25/2026, 1:01:53 AM |
| Normal | 511680 | 8 | $0.40 | -1.18% | 65 | 3/24/2026, 4:08:32 PM |
| Normal | 511680 | 8 | $0.40 | -1.04% | 65 | 3/24/2026, 8:08:45 AM |
| Normal | 511680 | 8 | $0.41 | +7.45% | 64 | 3/24/2026, 12:08:27 AM |
| Normal | 511680 | 8 | $0.38 | +2.16% | 71 | 3/23/2026, 4:09:23 PM |
| Normal | 511680 | 8 | $0.37 | -9.47% | 74 | 3/23/2026, 8:08:49 AM |
| Normal | 511680 | 8 | $0.41 | -1.79% | 69 | 3/23/2026, 12:10:36 AM |
| Normal | 511680 | 8 | $0.42 | -3.99% | 68 | 3/22/2026, 4:09:09 PM |
| Normal | 511680 | 8 | $0.43 | +0.47% | 66 | 3/22/2026, 8:09:14 AM |
| Normal | 511680 | 8 | $0.43 | -1.05% | 70 | 3/22/2026, 12:09:37 AM |
| Normal | 511680 | 8 | $0.44 | +2.23% | 73 | 3/21/2026, 4:09:41 PM |
| Normal | 511680 | 8 | $0.43 | +2.20% | 68 | 3/21/2026, 8:30:08 AM |
| Normal | 511680 | 8 | $0.42 | -1.21% | 74 | 3/21/2026, 12:11:12 AM |
| Normal | 511680 | 8 | $0.42 | -3.15% | 78 | 3/20/2026, 4:10:01 PM |
| Normal | 511680 | 8 | $0.44 | 0.00% | 83 | 3/20/2026, 8:10:00 AM |
| Normal | 511680 | 8 | $0.44 | +9.83% | 84 | 3/20/2026, 12:16:41 AM |
| Normal | 511680 | 8 | $0.40 | +1.56% | 96 | 3/19/2026, 4:10:36 PM |
| Normal | 511680 | 8 | $0.39 | -6.30% | 90 | 3/19/2026, 10:13:51 AM |
| Normal | 511680 | 8 | $0.42 | +1.57% | 92 | 3/19/2026, 12:10:36 AM |
| Normal | 511680 | 8 | $0.41 | +17.24% | 82 | 3/18/2026, 4:10:46 PM |
| Normal | 511680 | 8 | $0.35 | -5.01% | 86 | 3/18/2026, 8:10:40 AM |
| Normal | 511680 | 8 | $0.37 | +4.97% | 84 | 3/18/2026, 12:11:59 AM |
| Normal | 511680 | 8 | $0.35 | -1.05% | 93 | 3/17/2026, 4:57:02 PM |
| Normal | 511680 | 8 | $0.35 | -4.91% | 93 | 3/17/2026, 8:11:00 AM |
| Normal | 511680 | 8 | $0.37 | -2.57% | 82 | 3/17/2026, 12:11:11 AM |
| Normal | 511680 | 8 | $0.38 | -0.35% | 81 | 3/16/2026, 4:11:30 PM |
| Normal | 511680 | 8 | $0.38 | -0.70% | 86 | 3/16/2026, 8:10:49 AM |
| Normal | 511680 | 8 | $0.39 | -0.04% | 85 | 3/16/2026, 12:10:47 AM |
| Normal | 511680 | 8 | $0.39 | -0.39% | 86 | 3/15/2026, 4:11:28 PM |
| Normal | 511680 | 8 | $0.39 | +6.40% | 90 | 3/15/2026, 8:11:40 AM |
| Normal | 511680 | 8 | $0.37 | -3.06% | 97 | 3/15/2026, 12:18:59 AM |
| Normal | 511680 | 8 | $0.38 | -2.67% | 92 | 3/14/2026, 4:24:58 PM |
| Normal | 511680 | 8 | $0.39 | -2.23% | 90 | 3/14/2026, 8:11:16 AM |
| Normal | 511680 | 8 | $0.40 | +3.27% | 81 | 3/14/2026, 12:11:04 AM |
| Normal | 511680 | 8 | $0.38 | -2.08% | 85 | 3/13/2026, 4:28:39 PM |
| Normal | 511680 | 8 | $0.39 | -0.99% | 84 | 3/13/2026, 8:11:36 AM |
| Normal | 511680 | 8 | $0.40 | -0.81% | 85 | 3/13/2026, 12:33:04 AM |
| Normal | 511680 | 8 | $0.40 | -0.51% | 85 | 3/12/2026, 5:03:20 PM |
| Normal | 511680 | 8 | $0.40 | +0.47% | 87 | 3/12/2026, 8:11:33 AM |
| Normal | 511680 | 8 | $0.40 | -1.38% | 88 | 3/12/2026, 5:21:03 AM |
| Normal | 511680 | 8 | $0.40 | -4.06% | 89 | 3/11/2026, 4:18:04 PM |
| Normal | 511680 | 8 | $0.42 | +3.93% | 89 | 3/11/2026, 8:11:38 AM |
| Normal | 511680 | 8 | $0.41 | -5.49% | 93 | 3/11/2026, 12:33:27 AM |
| Normal | 511680 | 8 | $0.43 | +12.63% | 91 | 3/10/2026, 4:16:43 PM |
| Normal | 511680 | 8 | $0.38 | -1.49% | 96 | 3/10/2026, 8:11:41 AM |
| Normal | 511680 | 8 | $0.39 | +0.48% | 89 | 3/10/2026, 4:21:11 AM |
| Normal | 511680 | 8 | $0.39 | +0.35% | 89 | 3/9/2026, 4:16:55 PM |
| Normal | 511680 | 8 | $0.38 | +0.58% | 88 | 3/9/2026, 8:11:46 AM |
| Normal | 511680 | 8 | $0.38 | -2.43% | 90 | 3/9/2026, 3:11:47 AM |
| Normal | 511680 | 8 | $0.39 | -2.08% | 88 | 3/8/2026, 4:16:40 PM |
| Normal | 511680 | 8 | $0.40 | -0.38% | 89 | 3/8/2026, 8:11:40 AM |
| Normal | 511680 | 8 | $0.40 | -2.15% | 88 | 3/8/2026, 3:11:02 AM |
| Normal | 511680 | 8 | $0.41 | -1.27% | 84 | 3/7/2026, 4:17:02 PM |
| Normal | 511680 | 8 | $0.41 | 0.00% | 90 | 3/7/2026, 8:37:17 AM |
| Normal | 511680 | 8 | $0.41 | -0.04% | 92 | 3/7/2026, 3:22:04 AM |
| Normal | 511680 | 8 | $0.42 | -1.09% | 91 | 3/6/2026, 4:17:09 PM |
| Normal | 511680 | 8 | $0.42 | -0.32% | 90 | 3/6/2026, 8:11:38 AM |
| Normal | 511680 | 8 | $0.42 | +4.81% | 89 | 3/6/2026, 4:47:18 AM |
| Normal | 511680 | 8 | $0.40 | -0.21% | 94 | 3/5/2026, 4:17:12 PM |
| Normal | 511680 | 8 | $0.40 | 0.00% | 98 | 3/5/2026, 8:11:28 AM |
| Normal | 511680 | 8 | $0.40 | -3.02% | 99 | 3/5/2026, 4:38:26 AM |
| Normal | 511680 | 8 | $0.42 | -6.24% | 93 | 3/4/2026, 4:16:24 PM |
| Normal | 511680 | 8 | $0.44 | +5.67% | 91 | 3/4/2026, 8:10:54 AM |
| Normal | 511680 | 8 | $0.42 | -4.11% | 95 | 3/4/2026, 12:52:45 AM |
| Normal | 511680 | 8 | $0.44 | -0.08% | 95 | 3/3/2026, 4:14:43 PM |
| Normal | 511680 | 8 | $0.44 | +8.77% | 95 | 3/3/2026, 8:16:38 AM |
| Normal | 511680 | 8 | $0.40 | -6.54% | 94 | 3/3/2026, 2:26:16 AM |
| Normal | 511680 | 8 | $0.43 | +0.28% | 96 | 3/2/2026, 4:14:32 PM |
| Normal | 511680 | 8 | $0.43 | +3.10% | 95 | 3/2/2026, 8:17:32 AM |
| Normal | 511680 | 8 | $0.42 | +0.33% | 101 | 3/2/2026, 1:42:39 AM |
| Normal | 511680 | 8 | $0.41 | -1.01% | 102 | 3/1/2026, 4:18:19 PM |
| Normal | 511680 | 8 | $0.42 | 0.00% | 105 | 3/1/2026, 8:18:11 AM |
| Normal | 511680 | 8 | $0.42 | -2.33% | 106 | 3/1/2026, 1:39:36 AM |
| Normal | 511680 | 8 | $0.43 | +0.28% | 100 | 2/28/2026, 4:17:04 PM |
| Normal | 511680 | 8 | $0.43 | 0.00% | 104 | 2/28/2026, 8:17:04 AM |
| Normal | 511680 | 8 | $0.43 | +0.04% | 88 | 2/28/2026, 1:30:28 AM |
| Normal | 511680 | 8 | $0.43 | +8.19% | 84 | 2/27/2026, 4:20:16 PM |
| Normal | 511680 | 8 | $0.40 | -0.13% | 96 | 2/27/2026, 8:37:54 AM |
| Normal | 511680 | 8 | $0.40 | -0.43% | 99 | 2/27/2026, 1:26:01 AM |
| Normal | 511680 | 8 | $0.40 | -1.06% | 101 | 2/26/2026, 4:22:57 PM |
| Normal | 511680 | 8 | $0.40 | 0.00% | 98 | 2/26/2026, 8:36:25 AM |
| Normal | 511680 | 8 | $0.40 | +1.28% | 100 | 2/26/2026, 1:34:45 AM |
| Normal | 511680 | 8 | $0.40 | 0.00% | 102 | 2/25/2026, 4:26:26 PM |
| Normal | 511680 | 8 | $0.40 | -7.03% | 102 | 2/25/2026, 12:59:24 PM |
| Normal | 511680 | 8 | $0.43 | -0.40% | 93 | 2/25/2026, 1:21:28 AM |
| Normal | 511680 | 8 | $0.43 | 0.00% | 94 | 2/24/2026, 4:34:51 PM |
| Normal | 511680 | 8 | $0.43 | +16.46% | 90 | 2/24/2026, 1:25:04 PM |
| Normal | 511680 | 8 | $0.37 | +5.86% | 95 | 2/24/2026, 1:24:31 AM |
| Normal | 511680 | 8 | $0.35 | -0.44% | 100 | 2/23/2026, 4:57:35 PM |
| Normal | 511680 | 8 | $0.35 | +5.32% | 98 | 2/23/2026, 1:23:07 PM |
| Normal | 511680 | 8 | $0.33 | -0.46% | 98 | 2/23/2026, 1:19:53 AM |
| Normal | 511680 | 8 | $0.33 | -2.09% | 111 | 2/22/2026, 4:57:48 PM |
| Normal | 511680 | 8 | $0.34 | -6.70% | 107 | 2/22/2026, 1:12:41 PM |
| Normal | 511680 | 8 | $0.36 | -6.40% | 109 | 2/22/2026, 12:35:27 AM |
| Normal | 511680 | 8 | $0.39 | +0.57% | 107 | 2/21/2026, 4:31:54 PM |
| Normal | 511680 | 8 | $0.39 | +10.13% | 106 | 2/21/2026, 12:44:50 PM |
| Normal | 511680 | 8 | $0.35 | +0.24% | 111 | 2/21/2026, 12:37:59 AM |
| Normal | 511680 | 8 | $0.35 | -3.05% | 119 | 2/20/2026, 4:31:53 PM |
| Normal | 511680 | 8 | $0.36 | +13.04% | 115 | 2/20/2026, 12:43:08 PM |
| Normal | 511680 | 8 | $0.32 | -0.58% | 125 | 2/20/2026, 12:36:41 AM |
| Normal | 511680 | 8 | $0.32 | -0.47% | 124 | 2/19/2026, 4:34:23 PM |
| Normal | 511680 | 8 | $0.32 | 0.00% | 128 | 2/19/2026, 12:42:12 PM |
| Normal | 511680 | 8 | $0.32 | 0.00% | 132 | 2/19/2026, 12:39:08 AM |