About the Farm Life: Natures Adventure Normal set
The Farm Life: Natures Adventure normal Steam trading card set has 5 cards (AppID 511330). Across 509 recorded updates, the normal set price moved between $0.30 and $1.26 on the Steam Community Market, averaging $0.58 with about 17 listings. The latest price is $0.41, down 2.88% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.58
- Highest
- $1.26
- Data points
- 509
Loading price chart after the page content...
Recent Farm Life: Natures Adventure Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 511330 | 5 | $0.41 | -2.88% | 18 | 8/17/2026, 8:20:42 AM |
| Normal | 511330 | 5 | $0.42 | 0.00% | 20 | 8/17/2026, 12:10:40 AM |
| Normal | 511330 | 5 | $0.42 | 0.00% | 20 | 8/16/2026, 4:42:56 PM |
| Normal | 511330 | 5 | $0.42 | 0.00% | 18 | 8/16/2026, 8:42:39 AM |
| Normal | 511330 | 5 | $0.42 | 0.00% | 20 | 8/16/2026, 12:48:19 AM |
| Normal | 511330 | 5 | $0.42 | -2.07% | 20 | 8/15/2026, 4:12:30 PM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 18 | 8/15/2026, 8:18:36 AM |
| Normal | 511330 | 5 | $0.43 | +0.08% | 20 | 8/15/2026, 12:20:01 AM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 20 | 8/14/2026, 4:14:35 PM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 18 | 8/14/2026, 8:14:28 AM |
| Normal | 511330 | 5 | $0.43 | +0.04% | 20 | 8/14/2026, 12:47:47 AM |
| Normal | 511330 | 5 | $0.43 | -4.09% | 20 | 8/13/2026, 4:17:19 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 17 | 8/13/2026, 8:17:16 AM |
| Normal | 511330 | 5 | $0.45 | +1.14% | 19 | 8/13/2026, 12:27:14 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 19 | 8/12/2026, 4:24:47 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 17 | 8/12/2026, 8:24:15 AM |
| Normal | 511330 | 5 | $0.45 | +0.50% | 19 | 8/12/2026, 12:30:14 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 19 | 8/11/2026, 4:24:17 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 17 | 8/11/2026, 8:33:33 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 19 | 8/11/2026, 12:35:19 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 19 | 8/10/2026, 4:35:09 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 17 | 8/10/2026, 8:35:10 AM |
| Normal | 511330 | 5 | $0.44 | -1.06% | 19 | 8/10/2026, 1:01:28 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 16 | 8/9/2026, 4:53:15 PM |
| Normal | 511330 | 5 | $0.45 | +3.64% | 16 | 8/9/2026, 8:53:04 AM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 21 | 8/9/2026, 1:44:53 AM |
| Normal | 511330 | 5 | $0.43 | -0.04% | 21 | 8/8/2026, 4:52:11 PM |
| Normal | 511330 | 5 | $0.43 | +0.43% | 22 | 8/8/2026, 8:52:16 AM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 21 | 8/8/2026, 1:05:46 AM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 21 | 8/7/2026, 5:21:47 PM |
| Normal | 511330 | 5 | $0.43 | -1.70% | 21 | 8/7/2026, 9:21:44 AM |
| Normal | 511330 | 5 | $0.44 | -0.08% | 21 | 8/7/2026, 1:33:34 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 21 | 8/6/2026, 5:21:46 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 21 | 8/6/2026, 9:21:28 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 21 | 8/6/2026, 12:18:02 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 21 | 8/5/2026, 4:37:20 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 21 | 8/5/2026, 8:37:25 AM |
| Normal | 511330 | 5 | $0.44 | -0.38% | 21 | 8/5/2026, 12:45:59 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 21 | 8/4/2026, 4:37:37 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 21 | 8/4/2026, 8:37:30 AM |
| Normal | 511330 | 5 | $0.44 | -0.46% | 21 | 8/4/2026, 12:45:46 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 21 | 8/3/2026, 4:55:41 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 20 | 8/3/2026, 8:55:53 AM |
| Normal | 511330 | 5 | $0.44 | +9.24% | 20 | 8/3/2026, 1:44:06 AM |
| Normal | 511330 | 5 | $0.41 | 0.00% | 25 | 8/2/2026, 4:55:10 PM |
| Normal | 511330 | 5 | $0.41 | -4.70% | 24 | 8/2/2026, 8:55:07 AM |
| Normal | 511330 | 5 | $0.43 | +3.04% | 23 | 8/2/2026, 1:11:45 AM |
| Normal | 511330 | 5 | $0.41 | 0.00% | 25 | 8/1/2026, 5:24:07 PM |
| Normal | 511330 | 5 | $0.41 | 0.00% | 25 | 8/1/2026, 9:24:02 AM |
| Normal | 511330 | 5 | $0.41 | -0.57% | 25 | 8/1/2026, 1:37:32 AM |
| Normal | 511330 | 5 | $0.42 | 0.00% | 25 | 7/31/2026, 4:42:38 PM |
| Normal | 511330 | 5 | $0.42 | +0.82% | 25 | 7/31/2026, 8:42:38 AM |
| Normal | 511330 | 5 | $0.41 | +0.37% | 26 | 7/31/2026, 12:18:17 AM |
| Normal | 511330 | 5 | $0.41 | 0.00% | 25 | 7/30/2026, 4:42:35 PM |
| Normal | 511330 | 5 | $0.41 | -0.08% | 25 | 7/30/2026, 8:42:19 AM |
| Normal | 511330 | 5 | $0.41 | -5.68% | 25 | 7/30/2026, 12:55:25 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 25 | 7/29/2026, 5:16:12 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 25 | 7/29/2026, 9:03:38 AM |
| Normal | 511330 | 5 | $0.44 | -0.46% | 25 | 7/29/2026, 1:17:39 AM |
| Normal | 511330 | 5 | $0.44 | -0.08% | 25 | 7/28/2026, 5:03:16 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 25 | 7/28/2026, 9:03:07 AM |
| Normal | 511330 | 5 | $0.44 | -0.27% | 25 | 7/28/2026, 1:36:15 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 24 | 7/27/2026, 5:43:54 PM |
| Normal | 511330 | 5 | $0.44 | -0.69% | 24 | 7/27/2026, 9:41:39 AM |
| Normal | 511330 | 5 | $0.44 | -1.44% | 25 | 7/27/2026, 12:35:50 AM |
| Normal | 511330 | 5 | $0.45 | -2.14% | 25 | 7/26/2026, 5:33:30 PM |
| Normal | 511330 | 5 | $0.46 | 0.00% | 24 | 7/26/2026, 9:33:20 AM |
| Normal | 511330 | 5 | $0.46 | +2.15% | 23 | 7/26/2026, 12:58:36 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 24 | 7/25/2026, 5:00:22 PM |
| Normal | 511330 | 5 | $0.45 | +0.65% | 24 | 7/25/2026, 9:00:16 AM |
| Normal | 511330 | 5 | $0.45 | +0.23% | 24 | 7/25/2026, 1:08:34 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 24 | 7/24/2026, 5:02:20 PM |
| Normal | 511330 | 5 | $0.45 | -0.04% | 25 | 7/24/2026, 9:02:17 AM |
| Normal | 511330 | 5 | $0.45 | +0.04% | 24 | 7/24/2026, 1:14:09 AM |
| Normal | 511330 | 5 | $0.45 | -0.38% | 24 | 7/23/2026, 5:17:29 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 24 | 7/23/2026, 9:17:20 AM |
| Normal | 511330 | 5 | $0.45 | +0.04% | 24 | 7/23/2026, 1:01:55 AM |
| Normal | 511330 | 5 | $0.45 | -13.19% | 24 | 7/22/2026, 4:46:08 PM |
| Normal | 511330 | 5 | $0.51 | +0.83% | 24 | 7/22/2026, 8:45:51 AM |
| Normal | 511330 | 5 | $0.51 | +0.10% | 24 | 7/22/2026, 1:39:47 AM |
| Normal | 511330 | 5 | $0.51 | -0.73% | 24 | 7/21/2026, 5:10:49 PM |
| Normal | 511330 | 5 | $0.51 | -0.03% | 23 | 7/21/2026, 9:10:44 AM |
| Normal | 511330 | 5 | $0.51 | -1.14% | 23 | 7/21/2026, 1:43:54 AM |
| Normal | 511330 | 5 | $0.52 | -2.48% | 21 | 7/20/2026, 5:33:10 PM |
| Normal | 511330 | 5 | $0.53 | -1.41% | 20 | 7/20/2026, 9:32:51 AM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 20 | 7/20/2026, 2:06:55 AM |
| Normal | 511330 | 5 | $0.54 | +0.63% | 19 | 7/19/2026, 5:18:11 PM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 19 | 7/19/2026, 9:18:12 AM |
| Normal | 511330 | 5 | $0.54 | -1.16% | 19 | 7/19/2026, 1:45:51 AM |
| Normal | 511330 | 5 | $0.54 | -0.81% | 19 | 7/18/2026, 4:45:57 PM |
| Normal | 511330 | 5 | $0.55 | 0.00% | 19 | 7/18/2026, 8:45:48 AM |
| Normal | 511330 | 5 | $0.55 | -0.19% | 19 | 7/18/2026, 1:18:09 AM |
| Normal | 511330 | 5 | $0.55 | -0.03% | 19 | 7/17/2026, 5:10:05 PM |
| Normal | 511330 | 5 | $0.55 | -1.40% | 19 | 7/17/2026, 9:10:18 AM |
| Normal | 511330 | 5 | $0.56 | -0.70% | 19 | 7/17/2026, 1:54:32 AM |
| Normal | 511330 | 5 | $0.56 | -0.18% | 19 | 7/16/2026, 4:24:31 PM |
| Normal | 511330 | 5 | $0.56 | -0.39% | 19 | 7/16/2026, 8:24:16 AM |
| Normal | 511330 | 5 | $0.56 | -1.16% | 18 | 7/16/2026, 1:21:14 AM |
| Normal | 511330 | 5 | $0.57 | 0.00% | 16 | 7/15/2026, 4:25:05 PM |
| Normal | 511330 | 5 | $0.57 | 0.00% | 16 | 7/15/2026, 8:24:57 AM |
| Normal | 511330 | 5 | $0.57 | +0.12% | 19 | 7/15/2026, 12:49:38 AM |
| Normal | 511330 | 5 | $0.57 | -0.09% | 19 | 7/14/2026, 5:44:44 PM |
| Normal | 511330 | 5 | $0.57 | -0.06% | 19 | 7/14/2026, 9:23:42 AM |
| Normal | 511330 | 5 | $0.57 | +0.21% | 19 | 7/14/2026, 1:03:00 AM |
| Normal | 511330 | 5 | $0.57 | 0.00% | 19 | 7/13/2026, 6:00:58 PM |
| Normal | 511330 | 5 | $0.57 | -0.56% | 19 | 7/13/2026, 9:24:42 AM |
| Normal | 511330 | 5 | $0.57 | 0.00% | 19 | 7/13/2026, 1:51:16 AM |
| Normal | 511330 | 5 | $0.57 | -1.66% | 19 | 7/12/2026, 5:23:45 PM |
| Normal | 511330 | 5 | $0.58 | 0.00% | 18 | 7/12/2026, 9:23:39 AM |
| Normal | 511330 | 5 | $0.58 | -0.06% | 18 | 7/12/2026, 1:33:27 AM |
| Normal | 511330 | 5 | $0.58 | 0.00% | 18 | 7/11/2026, 4:27:05 PM |
| Normal | 511330 | 5 | $0.58 | 0.00% | 18 | 7/11/2026, 8:27:13 AM |
| Normal | 511330 | 5 | $0.58 | 0.00% | 18 | 7/11/2026, 12:42:10 AM |
| Normal | 511330 | 5 | $0.58 | -0.78% | 18 | 7/10/2026, 10:56:49 PM |
| Normal | 511330 | 5 | $0.59 | -0.03% | 18 | 7/9/2026, 4:59:23 PM |
| Normal | 511330 | 5 | $0.59 | 0.00% | 16 | 7/9/2026, 8:59:19 AM |
| Normal | 511330 | 5 | $0.59 | -0.06% | 18 | 7/9/2026, 1:21:34 AM |
| Normal | 511330 | 5 | $0.59 | +4.87% | 15 | 7/8/2026, 4:30:12 PM |
| Normal | 511330 | 5 | $0.56 | -0.48% | 18 | 7/8/2026, 8:30:02 AM |
| Normal | 511330 | 5 | $0.56 | -0.98% | 20 | 7/8/2026, 12:30:19 AM |
| Normal | 511330 | 5 | $0.57 | -1.64% | 20 | 7/7/2026, 4:43:10 PM |
| Normal | 511330 | 5 | $0.58 | 0.00% | 18 | 7/7/2026, 8:42:54 AM |
| Normal | 511330 | 5 | $0.58 | 0.00% | 20 | 7/7/2026, 2:05:49 AM |
| Normal | 511330 | 5 | $0.58 | +9.40% | 20 | 7/6/2026, 4:06:23 PM |
| Normal | 511330 | 5 | $0.53 | 0.00% | 19 | 7/6/2026, 8:06:14 AM |
| Normal | 511330 | 5 | $0.53 | -8.76% | 21 | 7/6/2026, 12:22:21 AM |
| Normal | 511330 | 5 | $0.58 | -1.41% | 21 | 7/5/2026, 4:11:15 PM |
| Normal | 511330 | 5 | $0.59 | 0.00% | 21 | 7/5/2026, 8:11:36 AM |
| Normal | 511330 | 5 | $0.59 | -0.20% | 21 | 7/5/2026, 12:31:21 AM |
| Normal | 511330 | 5 | $0.59 | 0.00% | 19 | 7/4/2026, 4:17:25 PM |
| Normal | 511330 | 5 | $0.59 | -0.63% | 19 | 7/4/2026, 8:17:09 AM |
| Normal | 511330 | 5 | $0.59 | +0.34% | 18 | 7/4/2026, 12:40:16 AM |
| Normal | 511330 | 5 | $0.59 | -5.20% | 18 | 7/3/2026, 4:26:08 PM |
| Normal | 511330 | 5 | $0.62 | 0.00% | 17 | 7/3/2026, 8:25:54 AM |
| Normal | 511330 | 5 | $0.62 | -1.77% | 17 | 7/3/2026, 12:46:21 AM |
| Normal | 511330 | 5 | $0.63 | -0.29% | 17 | 7/2/2026, 4:36:50 PM |
| Normal | 511330 | 5 | $0.64 | -0.90% | 16 | 7/2/2026, 8:37:40 AM |
| Normal | 511330 | 5 | $0.64 | -7.12% | 14 | 7/2/2026, 12:50:35 AM |
| Normal | 511330 | 5 | $0.69 | -0.29% | 14 | 7/1/2026, 4:52:48 PM |
| Normal | 511330 | 5 | $0.69 | -0.37% | 14 | 7/1/2026, 8:52:41 AM |
| Normal | 511330 | 5 | $0.70 | -0.94% | 13 | 7/1/2026, 2:00:35 AM |
| Normal | 511330 | 5 | $0.70 | -0.36% | 13 | 6/30/2026, 5:36:16 PM |
| Normal | 511330 | 5 | $0.70 | -0.19% | 13 | 6/30/2026, 9:40:46 AM |
| Normal | 511330 | 5 | $0.71 | -0.10% | 13 | 6/30/2026, 1:03:49 AM |
| Normal | 511330 | 5 | $0.71 | -0.64% | 15 | 6/29/2026, 5:21:46 PM |
| Normal | 511330 | 5 | $0.71 | +0.77% | 12 | 6/29/2026, 9:07:35 AM |
| Normal | 511330 | 5 | $0.71 | -1.12% | 16 | 6/29/2026, 1:15:06 AM |
| Normal | 511330 | 5 | $0.71 | -5.52% | 17 | 6/28/2026, 5:31:52 PM |
| Normal | 511330 | 5 | $0.76 | -1.76% | 15 | 6/28/2026, 9:32:00 AM |
| Normal | 511330 | 5 | $0.77 | +0.15% | 13 | 6/28/2026, 1:43:09 AM |
| Normal | 511330 | 5 | $0.77 | -0.15% | 14 | 6/27/2026, 4:31:39 PM |
| Normal | 511330 | 5 | $0.77 | -3.76% | 14 | 6/27/2026, 8:31:35 AM |
| Normal | 511330 | 5 | $0.80 | -1.32% | 12 | 6/27/2026, 12:41:05 AM |
| Normal | 511330 | 5 | $0.81 | -0.42% | 16 | 6/26/2026, 4:43:16 PM |
| Normal | 511330 | 5 | $0.81 | +49.30% | 16 | 6/26/2026, 8:42:55 AM |
| Normal | 511330 | 5 | $0.54 | -2.52% | 19 | 6/26/2026, 12:45:52 AM |
| Normal | 511330 | 5 | $0.56 | 0.00% | 17 | 6/25/2026, 4:43:16 PM |
| Normal | 511330 | 5 | $0.56 | -1.94% | 17 | 6/25/2026, 8:42:58 AM |
| Normal | 511330 | 5 | $0.57 | 0.00% | 17 | 6/25/2026, 12:50:45 AM |
| Normal | 511330 | 5 | $0.57 | 0.00% | 17 | 6/24/2026, 5:00:25 PM |
| Normal | 511330 | 5 | $0.57 | 0.00% | 17 | 6/24/2026, 9:00:32 AM |
| Normal | 511330 | 5 | $0.57 | +12.60% | 17 | 6/24/2026, 1:09:01 AM |
| Normal | 511330 | 5 | $0.51 | 0.00% | 17 | 6/23/2026, 5:21:38 PM |
| Normal | 511330 | 5 | $0.51 | -4.73% | 17 | 6/23/2026, 9:21:40 AM |
| Normal | 511330 | 5 | $0.53 | 0.00% | 17 | 6/23/2026, 1:28:28 AM |
| Normal | 511330 | 5 | $0.53 | 0.00% | 17 | 6/22/2026, 5:21:48 PM |
| Normal | 511330 | 5 | $0.53 | -1.88% | 17 | 6/22/2026, 9:21:21 AM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 15 | 6/22/2026, 12:45:59 AM |
| Normal | 511330 | 5 | $0.54 | -0.06% | 13 | 6/21/2026, 5:45:39 PM |
| Normal | 511330 | 5 | $0.54 | -0.93% | 15 | 6/21/2026, 9:46:00 AM |
| Normal | 511330 | 5 | $0.55 | 0.00% | 15 | 6/21/2026, 1:49:42 AM |
| Normal | 511330 | 5 | $0.55 | 0.00% | 15 | 6/20/2026, 5:45:18 PM |
| Normal | 511330 | 5 | $0.55 | 0.00% | 15 | 6/20/2026, 9:45:06 AM |
| Normal | 511330 | 5 | $0.55 | 0.00% | 15 | 6/20/2026, 1:50:19 AM |
| Normal | 511330 | 5 | $0.55 | -0.12% | 15 | 6/19/2026, 4:59:43 PM |
| Normal | 511330 | 5 | $0.55 | 0.00% | 14 | 6/19/2026, 8:59:46 AM |
| Normal | 511330 | 5 | $0.55 | +0.34% | 14 | 6/19/2026, 1:30:16 AM |
| Normal | 511330 | 5 | $0.55 | +0.28% | 14 | 6/18/2026, 4:59:26 PM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 15 | 6/18/2026, 8:59:17 AM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 15 | 6/18/2026, 1:07:28 AM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 15 | 6/17/2026, 5:20:05 PM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 15 | 6/17/2026, 9:19:38 AM |
| Normal | 511330 | 5 | $0.54 | +0.25% | 15 | 6/17/2026, 1:27:06 AM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 17 | 6/16/2026, 5:20:23 PM |
| Normal | 511330 | 5 | $0.54 | -0.31% | 17 | 6/16/2026, 9:19:56 AM |
| Normal | 511330 | 5 | $0.54 | -0.80% | 17 | 6/16/2026, 12:52:54 AM |
| Normal | 511330 | 5 | $0.55 | 0.00% | 17 | 6/15/2026, 5:24:12 PM |
| Normal | 511330 | 5 | $0.55 | 0.00% | 17 | 6/15/2026, 9:23:36 AM |
| Normal | 511330 | 5 | $0.55 | -11.76% | 17 | 6/15/2026, 1:11:32 AM |
| Normal | 511330 | 5 | $0.62 | +11.46% | 17 | 6/14/2026, 5:46:34 PM |
| Normal | 511330 | 5 | $0.56 | 0.00% | 17 | 6/14/2026, 9:46:20 AM |
| Normal | 511330 | 5 | $0.56 | 0.00% | 17 | 6/14/2026, 1:48:51 AM |
| Normal | 511330 | 5 | $0.56 | 0.00% | 17 | 6/13/2026, 5:46:38 PM |
| Normal | 511330 | 5 | $0.56 | 0.00% | 17 | 6/13/2026, 9:46:31 AM |
| Normal | 511330 | 5 | $0.56 | -0.99% | 17 | 6/13/2026, 12:16:16 AM |
| Normal | 511330 | 5 | $0.56 | -0.48% | 17 | 6/12/2026, 4:57:33 PM |
| Normal | 511330 | 5 | $0.57 | 0.00% | 14 | 6/12/2026, 8:57:22 AM |
| Normal | 511330 | 5 | $0.57 | +16.67% | 15 | 6/12/2026, 1:03:45 AM |
| Normal | 511330 | 5 | $0.49 | 0.00% | 15 | 6/11/2026, 5:20:15 PM |
| Normal | 511330 | 5 | $0.49 | 0.00% | 15 | 6/11/2026, 9:19:51 AM |
| Normal | 511330 | 5 | $0.49 | -0.03% | 15 | 6/11/2026, 1:28:36 AM |
| Normal | 511330 | 5 | $0.49 | 0.00% | 15 | 6/10/2026, 5:20:15 PM |
| Normal | 511330 | 5 | $0.49 | 0.00% | 15 | 6/10/2026, 9:19:52 AM |
| Normal | 511330 | 5 | $0.49 | -1.00% | 15 | 6/10/2026, 1:21:58 AM |
| Normal | 511330 | 5 | $0.49 | -0.17% | 15 | 6/9/2026, 4:10:31 PM |
| Normal | 511330 | 5 | $0.49 | 0.00% | 15 | 6/9/2026, 8:10:18 AM |
| Normal | 511330 | 5 | $0.49 | +0.28% | 15 | 6/9/2026, 1:25:16 AM |
| Normal | 511330 | 5 | $0.49 | +4.07% | 15 | 6/8/2026, 4:13:07 PM |
| Normal | 511330 | 5 | $0.47 | 0.00% | 16 | 6/8/2026, 8:13:01 AM |
| Normal | 511330 | 5 | $0.47 | -3.91% | 16 | 6/8/2026, 1:35:04 AM |
| Normal | 511330 | 5 | $0.49 | -0.65% | 16 | 6/7/2026, 4:19:03 PM |
| Normal | 511330 | 5 | $0.49 | 0.00% | 14 | 6/7/2026, 8:19:12 AM |
| Normal | 511330 | 5 | $0.49 | 0.00% | 14 | 6/7/2026, 1:14:09 AM |
| Normal | 511330 | 5 | $0.49 | -52.21% | 14 | 6/6/2026, 5:47:49 PM |
| Normal | 511330 | 5 | $1.03 | +1.13% | 14 | 6/6/2026, 9:47:14 AM |
| Normal | 511330 | 5 | $1.02 | -0.33% | 14 | 6/6/2026, 1:42:53 AM |
| Normal | 511330 | 5 | $1.02 | -0.48% | 14 | 6/5/2026, 5:42:39 PM |
| Normal | 511330 | 5 | $1.03 | -1.11% | 14 | 6/5/2026, 9:41:29 AM |
| Normal | 511330 | 5 | $1.04 | -0.89% | 14 | 6/5/2026, 1:46:49 AM |
| Normal | 511330 | 5 | $1.05 | -2.04% | 14 | 6/4/2026, 5:43:58 PM |
| Normal | 511330 | 5 | $1.07 | 0.00% | 14 | 6/4/2026, 9:44:14 AM |
| Normal | 511330 | 5 | $1.07 | -0.88% | 14 | 6/4/2026, 1:45:14 AM |
| Normal | 511330 | 5 | $1.08 | 0.00% | 14 | 6/3/2026, 5:46:24 PM |
| Normal | 511330 | 5 | $1.08 | 0.00% | 14 | 6/3/2026, 9:46:14 AM |
| Normal | 511330 | 5 | $1.08 | +43.26% | 14 | 6/3/2026, 1:46:26 AM |
| Normal | 511330 | 5 | $0.75 | 0.00% | 14 | 6/2/2026, 4:06:25 PM |
| Normal | 511330 | 5 | $0.75 | -0.02% | 14 | 6/2/2026, 8:05:54 AM |
| Normal | 511330 | 5 | $0.75 | -0.25% | 14 | 6/2/2026, 12:07:11 AM |
| Normal | 511330 | 5 | $0.76 | 0.00% | 14 | 6/1/2026, 4:13:36 PM |
| Normal | 511330 | 5 | $0.76 | -0.11% | 14 | 6/1/2026, 8:13:47 AM |
| Normal | 511330 | 5 | $0.76 | -3.50% | 12 | 6/1/2026, 12:21:57 AM |
| Normal | 511330 | 5 | $0.78 | -1.43% | 12 | 5/31/2026, 4:18:23 PM |
| Normal | 511330 | 5 | $0.80 | 0.00% | 11 | 5/31/2026, 8:18:16 AM |
| Normal | 511330 | 5 | $0.80 | 0.00% | 12 | 5/31/2026, 12:23:07 AM |
| Normal | 511330 | 5 | $0.80 | 0.00% | 12 | 5/30/2026, 4:18:12 PM |
| Normal | 511330 | 5 | $0.80 | -0.23% | 12 | 5/30/2026, 8:17:56 AM |
| Normal | 511330 | 5 | $0.80 | -0.34% | 12 | 5/30/2026, 12:36:59 AM |
| Normal | 511330 | 5 | $0.80 | -0.36% | 12 | 5/29/2026, 4:20:30 PM |
| Normal | 511330 | 5 | $0.80 | 0.00% | 12 | 5/29/2026, 8:20:41 AM |
| Normal | 511330 | 5 | $0.80 | -0.17% | 12 | 5/29/2026, 12:25:11 AM |
| Normal | 511330 | 5 | $0.80 | -0.08% | 12 | 5/28/2026, 4:22:26 PM |
| Normal | 511330 | 5 | $0.81 | +1.84% | 12 | 5/28/2026, 8:22:00 AM |
| Normal | 511330 | 5 | $0.79 | -0.11% | 12 | 5/28/2026, 12:28:24 AM |
| Normal | 511330 | 5 | $0.79 | 0.00% | 12 | 5/27/2026, 4:24:37 PM |
| Normal | 511330 | 5 | $0.79 | +5.09% | 12 | 5/27/2026, 8:24:03 AM |
| Normal | 511330 | 5 | $0.75 | -1.40% | 13 | 5/27/2026, 12:32:17 AM |
| Normal | 511330 | 5 | $0.76 | 0.00% | 14 | 5/26/2026, 4:31:12 PM |
| Normal | 511330 | 5 | $0.76 | 0.00% | 14 | 5/26/2026, 8:30:56 AM |
| Normal | 511330 | 5 | $0.76 | 0.00% | 14 | 5/26/2026, 12:13:18 AM |
| Normal | 511330 | 5 | $0.76 | 0.00% | 16 | 5/25/2026, 4:30:59 PM |
| Normal | 511330 | 5 | $0.76 | -2.32% | 16 | 5/25/2026, 8:31:11 AM |
| Normal | 511330 | 5 | $0.78 | -2.68% | 14 | 5/25/2026, 12:33:56 AM |
| Normal | 511330 | 5 | $0.80 | -3.81% | 13 | 5/24/2026, 4:32:58 PM |
| Normal | 511330 | 5 | $0.84 | -2.26% | 13 | 5/24/2026, 8:33:15 AM |
| Normal | 511330 | 5 | $0.86 | +35.14% | 13 | 5/24/2026, 1:39:24 AM |
| Normal | 511330 | 5 | $0.63 | 0.00% | 13 | 5/23/2026, 4:32:33 PM |
| Normal | 511330 | 5 | $0.63 | -0.03% | 12 | 5/23/2026, 8:32:32 AM |
| Normal | 511330 | 5 | $0.63 | -44.34% | 9 | 5/23/2026, 12:32:45 AM |
| Normal | 511330 | 5 | $1.14 | -0.31% | 9 | 5/22/2026, 4:35:29 PM |
| Normal | 511330 | 5 | $1.14 | 0.00% | 9 | 5/22/2026, 8:35:23 AM |
| Normal | 511330 | 5 | $1.14 | +0.19% | 9 | 5/22/2026, 12:36:50 AM |
| Normal | 511330 | 5 | $1.14 | 0.00% | 9 | 5/21/2026, 4:35:16 PM |
| Normal | 511330 | 5 | $1.14 | -0.07% | 9 | 5/21/2026, 8:35:20 AM |
| Normal | 511330 | 5 | $1.14 | -0.44% | 8 | 5/21/2026, 1:02:19 AM |
| Normal | 511330 | 5 | $1.14 | 0.00% | 8 | 5/20/2026, 4:37:28 PM |
| Normal | 511330 | 5 | $1.14 | 0.00% | 8 | 5/20/2026, 8:37:32 AM |
| Normal | 511330 | 5 | $1.14 | -6.99% | 8 | 5/20/2026, 12:43:57 AM |
| Normal | 511330 | 5 | $1.23 | +2.23% | 6 | 5/19/2026, 4:37:25 PM |
| Normal | 511330 | 5 | $1.20 | +0.58% | 11 | 5/19/2026, 8:37:44 AM |
| Normal | 511330 | 5 | $1.20 | -1.16% | 9 | 5/19/2026, 12:26:26 AM |
| Normal | 511330 | 5 | $1.21 | -2.31% | 9 | 5/18/2026, 4:44:41 PM |
| Normal | 511330 | 5 | $1.24 | -1.46% | 9 | 5/18/2026, 8:39:19 AM |
| Normal | 511330 | 5 | $1.26 | +82.12% | 9 | 5/18/2026, 1:50:43 AM |
| Normal | 511330 | 5 | $0.69 | +11.50% | 2 | 5/17/2026, 4:39:21 PM |
| Normal | 511330 | 5 | $0.62 | -0.30% | 8 | 5/17/2026, 8:39:32 AM |
| Normal | 511330 | 5 | $0.62 | +22.59% | 8 | 5/17/2026, 12:05:54 AM |
| Normal | 511330 | 5 | $0.51 | +9.41% | 8 | 5/16/2026, 4:41:29 PM |
| Normal | 511330 | 5 | $0.46 | 0.00% | 14 | 5/16/2026, 8:41:02 AM |
| Normal | 511330 | 5 | $0.46 | +0.48% | 14 | 5/16/2026, 12:44:39 AM |
| Normal | 511330 | 5 | $0.46 | -1.02% | 14 | 5/15/2026, 4:44:41 PM |
| Normal | 511330 | 5 | $0.47 | -0.15% | 14 | 5/15/2026, 8:44:42 AM |
| Normal | 511330 | 5 | $0.47 | +0.29% | 14 | 5/15/2026, 12:45:58 AM |
| Normal | 511330 | 5 | $0.47 | 0.00% | 14 | 5/14/2026, 4:48:33 PM |
| Normal | 511330 | 5 | $0.47 | -0.33% | 14 | 5/14/2026, 8:48:19 AM |
| Normal | 511330 | 5 | $0.47 | -0.29% | 14 | 5/14/2026, 1:46:18 AM |
| Normal | 511330 | 5 | $0.47 | +2.45% | 14 | 5/13/2026, 4:49:59 PM |
| Normal | 511330 | 5 | $0.46 | -0.07% | 16 | 5/13/2026, 8:03:16 AM |
| Normal | 511330 | 5 | $0.46 | +1.66% | 16 | 5/13/2026, 12:58:37 AM |
| Normal | 511330 | 5 | $0.45 | -3.95% | 17 | 5/12/2026, 4:52:36 PM |
| Normal | 511330 | 5 | $0.47 | 0.00% | 12 | 5/2/2026, 5:20:19 PM |
| Normal | 511330 | 5 | $0.47 | -4.20% | 12 | 5/2/2026, 9:19:51 AM |
| Normal | 511330 | 5 | $0.49 | -0.10% | 11 | 5/2/2026, 2:00:18 AM |
| Normal | 511330 | 5 | $0.49 | 0.00% | 11 | 5/1/2026, 5:23:16 PM |
| Normal | 511330 | 5 | $0.49 | -0.03% | 11 | 5/1/2026, 9:23:08 AM |
| Normal | 511330 | 5 | $0.49 | -0.52% | 11 | 5/1/2026, 1:25:55 AM |
| Normal | 511330 | 5 | $0.49 | +9.52% | 11 | 4/30/2026, 4:54:22 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 16 | 4/30/2026, 9:32:02 AM |
| Normal | 511330 | 5 | $0.45 | -4.13% | 16 | 4/30/2026, 1:55:41 AM |
| Normal | 511330 | 5 | $0.47 | +3.87% | 15 | 4/29/2026, 5:30:34 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 16 | 4/29/2026, 9:30:15 AM |
| Normal | 511330 | 5 | $0.45 | +0.49% | 16 | 4/29/2026, 1:33:29 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 16 | 4/28/2026, 5:41:40 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 16 | 4/28/2026, 9:33:33 AM |
| Normal | 511330 | 5 | $0.45 | +2.24% | 16 | 4/28/2026, 1:36:32 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 15 | 4/27/2026, 5:36:22 PM |
| Normal | 511330 | 5 | $0.44 | -0.19% | 16 | 4/27/2026, 9:36:22 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 17 | 4/27/2026, 1:36:13 AM |
| Normal | 511330 | 5 | $0.44 | -6.15% | 17 | 4/26/2026, 5:41:05 PM |
| Normal | 511330 | 5 | $0.47 | +5.58% | 17 | 4/26/2026, 9:33:33 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 18 | 4/26/2026, 1:33:14 AM |
| Normal | 511330 | 5 | $0.44 | +2.23% | 18 | 4/25/2026, 5:44:31 PM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 18 | 4/25/2026, 9:36:17 AM |
| Normal | 511330 | 5 | $0.43 | +0.43% | 17 | 4/25/2026, 12:17:16 AM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 17 | 4/24/2026, 5:36:05 PM |
| Normal | 511330 | 5 | $0.43 | 0.00% | 16 | 4/24/2026, 9:35:58 AM |
| Normal | 511330 | 5 | $0.43 | -2.52% | 16 | 4/24/2026, 1:40:15 AM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 16 | 4/23/2026, 5:39:38 PM |
| Normal | 511330 | 5 | $0.44 | +0.08% | 16 | 4/23/2026, 9:32:05 AM |
| Normal | 511330 | 5 | $0.44 | -0.08% | 17 | 4/23/2026, 1:02:24 AM |
| Normal | 511330 | 5 | $0.44 | +5.27% | 17 | 4/22/2026, 4:14:24 PM |
| Normal | 511330 | 5 | $0.42 | 0.00% | 18 | 4/22/2026, 8:07:09 AM |
| Normal | 511330 | 5 | $0.42 | 0.00% | 18 | 4/22/2026, 12:08:18 AM |
| Normal | 511330 | 5 | $0.42 | -0.80% | 18 | 4/21/2026, 4:17:17 PM |
| Normal | 511330 | 5 | $0.42 | +11.09% | 19 | 4/21/2026, 8:11:11 AM |
| Normal | 511330 | 5 | $0.38 | +0.18% | 22 | 4/21/2026, 12:11:17 AM |
| Normal | 511330 | 5 | $0.38 | 0.00% | 22 | 4/20/2026, 4:19:36 PM |
| Normal | 511330 | 5 | $0.38 | 0.00% | 22 | 4/20/2026, 8:14:18 AM |
| Normal | 511330 | 5 | $0.38 | -6.05% | 22 | 4/20/2026, 12:14:17 AM |
| Normal | 511330 | 5 | $0.41 | -0.70% | 19 | 4/19/2026, 4:24:03 PM |
| Normal | 511330 | 5 | $0.41 | 0.00% | 19 | 4/19/2026, 8:18:38 AM |
| Normal | 511330 | 5 | $0.41 | -0.17% | 19 | 4/19/2026, 1:09:07 AM |
| Normal | 511330 | 5 | $0.41 | 0.00% | 20 | 4/18/2026, 4:30:30 PM |
| Normal | 511330 | 5 | $0.41 | 0.00% | 19 | 4/18/2026, 8:20:40 AM |
| Normal | 511330 | 5 | $0.41 | -0.58% | 19 | 4/18/2026, 12:59:32 AM |
| Normal | 511330 | 5 | $0.41 | -3.19% | 19 | 4/17/2026, 4:29:59 PM |
| Normal | 511330 | 5 | $0.43 | +0.56% | 19 | 4/17/2026, 8:24:39 AM |
| Normal | 511330 | 5 | $0.42 | -9.00% | 17 | 4/17/2026, 12:25:01 AM |
| Normal | 511330 | 5 | $0.47 | -0.04% | 17 | 4/16/2026, 4:32:07 PM |
| Normal | 511330 | 5 | $0.47 | 0.00% | 17 | 4/16/2026, 8:27:33 AM |
| Normal | 511330 | 5 | $0.47 | +1.14% | 17 | 4/16/2026, 12:27:46 AM |
| Normal | 511330 | 5 | $0.46 | +5.03% | 18 | 4/15/2026, 4:33:55 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 20 | 4/15/2026, 8:30:25 AM |
| Normal | 511330 | 5 | $0.44 | -0.31% | 20 | 4/15/2026, 12:30:06 AM |
| Normal | 511330 | 5 | $0.44 | -0.58% | 20 | 4/14/2026, 4:36:27 PM |
| Normal | 511330 | 5 | $0.44 | -0.04% | 17 | 4/14/2026, 8:32:39 AM |
| Normal | 511330 | 5 | $0.44 | -1.18% | 17 | 4/14/2026, 12:32:42 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 17 | 4/13/2026, 4:38:31 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 17 | 4/13/2026, 8:35:13 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 17 | 4/13/2026, 12:35:09 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 17 | 4/12/2026, 4:40:15 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 17 | 4/12/2026, 8:50:48 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 17 | 4/12/2026, 12:37:38 AM |
| Normal | 511330 | 5 | $0.45 | +16.37% | 17 | 4/11/2026, 4:42:26 PM |
| Normal | 511330 | 5 | $0.38 | -11.27% | 19 | 4/11/2026, 8:39:25 AM |
| Normal | 511330 | 5 | $0.43 | +0.20% | 19 | 4/11/2026, 12:39:34 AM |
| Normal | 511330 | 5 | $0.43 | -0.08% | 18 | 4/10/2026, 4:43:36 PM |
| Normal | 511330 | 5 | $0.43 | -0.82% | 17 | 4/10/2026, 8:40:42 AM |
| Normal | 511330 | 5 | $0.44 | -1.98% | 17 | 4/10/2026, 12:40:41 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 16 | 4/9/2026, 4:44:44 PM |
| Normal | 511330 | 5 | $0.45 | -0.04% | 16 | 4/9/2026, 8:42:42 AM |
| Normal | 511330 | 5 | $0.45 | -0.57% | 16 | 4/9/2026, 1:08:23 AM |
| Normal | 511330 | 5 | $0.45 | +1.62% | 15 | 4/8/2026, 4:47:51 PM |
| Normal | 511330 | 5 | $0.44 | 0.00% | 15 | 4/8/2026, 8:46:10 AM |
| Normal | 511330 | 5 | $0.44 | -8.78% | 15 | 4/8/2026, 12:48:42 AM |
| Normal | 511330 | 5 | $0.48 | -0.04% | 15 | 4/7/2026, 4:50:24 PM |
| Normal | 511330 | 5 | $0.48 | -0.04% | 15 | 4/7/2026, 8:47:01 AM |
| Normal | 511330 | 5 | $0.48 | -0.18% | 15 | 4/7/2026, 12:47:07 AM |
| Normal | 511330 | 5 | $0.48 | -9.16% | 15 | 4/6/2026, 4:51:10 PM |
| Normal | 511330 | 5 | $0.53 | 0.00% | 14 | 4/6/2026, 8:49:02 AM |
| Normal | 511330 | 5 | $0.53 | -1.29% | 14 | 4/6/2026, 12:49:10 AM |
| Normal | 511330 | 5 | $0.54 | 0.00% | 14 | 4/5/2026, 4:52:49 PM |
| Normal | 511330 | 5 | $0.54 | +2.58% | 13 | 4/5/2026, 8:51:17 AM |
| Normal | 511330 | 5 | $0.53 | 0.00% | 13 | 4/5/2026, 12:19:00 AM |
| Normal | 511330 | 5 | $0.53 | -3.51% | 13 | 4/4/2026, 4:59:58 PM |
| Normal | 511330 | 5 | $0.55 | -5.74% | 15 | 4/4/2026, 8:52:44 AM |
| Normal | 511330 | 5 | $0.58 | -3.80% | 14 | 4/4/2026, 12:58:45 AM |
| Normal | 511330 | 5 | $0.60 | -0.11% | 13 | 4/3/2026, 4:57:16 PM |
| Normal | 511330 | 5 | $0.60 | 0.00% | 13 | 4/3/2026, 8:57:18 AM |
| Normal | 511330 | 5 | $0.60 | -1.28% | 13 | 4/3/2026, 1:22:11 AM |
| Normal | 511330 | 5 | $0.61 | 0.00% | 13 | 4/2/2026, 5:10:01 PM |
| Normal | 511330 | 5 | $0.61 | -0.96% | 13 | 4/2/2026, 8:57:41 AM |
| Normal | 511330 | 5 | $0.62 | +0.33% | 13 | 4/2/2026, 12:57:26 AM |
| Normal | 511330 | 5 | $0.61 | +62.35% | 13 | 4/1/2026, 5:02:22 PM |
| Normal | 511330 | 5 | $0.38 | -0.49% | 17 | 4/1/2026, 8:25:16 AM |
| Normal | 511330 | 5 | $0.38 | -0.44% | 17 | 4/1/2026, 12:11:30 AM |
| Normal | 511330 | 5 | $0.38 | -37.79% | 17 | 3/31/2026, 4:59:57 PM |
| Normal | 511330 | 5 | $0.61 | 0.00% | 15 | 3/31/2026, 9:10:31 AM |
| Normal | 511330 | 5 | $0.61 | +0.42% | 15 | 3/31/2026, 12:59:39 AM |
| Normal | 511330 | 5 | $0.61 | 0.00% | 15 | 3/30/2026, 5:03:39 PM |
| Normal | 511330 | 5 | $0.61 | 0.00% | 14 | 3/30/2026, 9:02:12 AM |
| Normal | 511330 | 5 | $0.61 | 0.00% | 14 | 3/30/2026, 1:03:08 AM |
| Normal | 511330 | 5 | $0.61 | -1.53% | 14 | 3/29/2026, 5:01:49 PM |
| Normal | 511330 | 5 | $0.62 | 0.00% | 15 | 3/29/2026, 9:02:36 AM |
| Normal | 511330 | 5 | $0.62 | 0.00% | 15 | 3/29/2026, 1:02:41 AM |
| Normal | 511330 | 5 | $0.62 | -0.03% | 15 | 3/28/2026, 5:01:10 PM |
| Normal | 511330 | 5 | $0.62 | 0.00% | 16 | 3/28/2026, 9:01:36 AM |
| Normal | 511330 | 5 | $0.62 | +1.67% | 16 | 3/28/2026, 1:01:42 AM |
| Normal | 511330 | 5 | $0.61 | 0.00% | 16 | 3/27/2026, 5:01:48 PM |
| Normal | 511330 | 5 | $0.61 | +3.36% | 16 | 3/27/2026, 9:02:16 AM |
| Normal | 511330 | 5 | $0.59 | -0.63% | 16 | 3/27/2026, 1:02:03 AM |
| Normal | 511330 | 5 | $0.59 | -0.23% | 16 | 3/26/2026, 5:02:43 PM |
| Normal | 511330 | 5 | $0.60 | +1.68% | 15 | 3/26/2026, 9:02:32 AM |
| Normal | 511330 | 5 | $0.59 | +0.14% | 15 | 3/26/2026, 1:17:51 AM |
| Normal | 511330 | 5 | $0.59 | -1.48% | 15 | 3/25/2026, 5:03:30 PM |
| Normal | 511330 | 5 | $0.59 | -3.31% | 15 | 3/25/2026, 8:56:14 AM |
| Normal | 511330 | 5 | $0.61 | -0.14% | 15 | 3/25/2026, 12:38:40 AM |
| Normal | 511330 | 5 | $0.62 | -2.16% | 15 | 3/24/2026, 5:03:08 PM |
| Normal | 511330 | 5 | $0.63 | -0.62% | 15 | 3/24/2026, 9:03:14 AM |
| Normal | 511330 | 5 | $0.63 | +1.77% | 15 | 3/24/2026, 1:03:05 AM |
| Normal | 511330 | 5 | $0.62 | +0.85% | 15 | 3/23/2026, 5:03:23 PM |
| Normal | 511330 | 5 | $0.62 | -0.16% | 15 | 3/23/2026, 9:03:19 AM |
| Normal | 511330 | 5 | $0.62 | +2.42% | 15 | 3/23/2026, 1:04:27 AM |
| Normal | 511330 | 5 | $0.60 | -3.66% | 15 | 3/22/2026, 5:03:21 PM |
| Normal | 511330 | 5 | $0.63 | 0.00% | 15 | 3/22/2026, 9:03:10 AM |
| Normal | 511330 | 5 | $0.63 | 0.00% | 15 | 3/22/2026, 1:03:13 AM |
| Normal | 511330 | 5 | $0.63 | 0.00% | 15 | 3/21/2026, 5:03:41 PM |
| Normal | 511330 | 5 | $0.63 | -3.70% | 15 | 3/21/2026, 9:24:16 AM |
| Normal | 511330 | 5 | $0.65 | -2.44% | 16 | 3/21/2026, 1:05:14 AM |
| Normal | 511330 | 5 | $0.67 | -0.18% | 16 | 3/20/2026, 5:04:02 PM |
| Normal | 511330 | 5 | $0.67 | 0.00% | 15 | 3/20/2026, 9:04:06 AM |
| Normal | 511330 | 5 | $0.67 | -1.23% | 15 | 3/20/2026, 1:10:33 AM |
| Normal | 511330 | 5 | $0.68 | 0.00% | 14 | 3/19/2026, 5:04:37 PM |
| Normal | 511330 | 5 | $0.68 | 0.00% | 14 | 3/19/2026, 11:08:03 AM |
| Normal | 511330 | 5 | $0.68 | -0.62% | 14 | 3/19/2026, 1:04:26 AM |
| Normal | 511330 | 5 | $0.68 | 0.00% | 14 | 3/18/2026, 5:04:52 PM |
| Normal | 511330 | 5 | $0.68 | -2.48% | 14 | 3/18/2026, 9:04:46 AM |
| Normal | 511330 | 5 | $0.70 | -0.89% | 14 | 3/18/2026, 1:05:34 AM |
| Normal | 511330 | 5 | $0.70 | -0.12% | 14 | 3/17/2026, 5:05:03 PM |
| Normal | 511330 | 5 | $0.70 | -0.12% | 13 | 3/17/2026, 9:04:52 AM |
| Normal | 511330 | 5 | $0.71 | +0.02% | 13 | 3/17/2026, 1:05:03 AM |
| Normal | 511330 | 5 | $0.71 | -0.02% | 13 | 3/16/2026, 5:05:16 PM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 9 | 3/16/2026, 9:04:55 AM |
| Normal | 511330 | 5 | $0.71 | -0.43% | 9 | 3/16/2026, 1:04:36 AM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 9 | 3/15/2026, 5:05:32 PM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 10 | 3/15/2026, 9:05:29 AM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 10 | 3/15/2026, 12:56:03 AM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 10 | 3/14/2026, 4:57:52 PM |
| Normal | 511330 | 5 | $0.71 | -0.12% | 11 | 3/14/2026, 8:32:47 AM |
| Normal | 511330 | 5 | $0.71 | -0.19% | 11 | 3/14/2026, 1:07:16 AM |
| Normal | 511330 | 5 | $0.71 | -0.31% | 11 | 3/13/2026, 5:48:15 PM |
| Normal | 511330 | 5 | $0.71 | -0.02% | 11 | 3/13/2026, 9:04:33 AM |
| Normal | 511330 | 5 | $0.71 | +0.62% | 11 | 3/13/2026, 5:04:39 AM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 10 | 3/12/2026, 6:15:15 PM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 10 | 3/12/2026, 9:04:30 AM |
| Normal | 511330 | 5 | $0.71 | -1.92% | 10 | 3/12/2026, 5:48:13 AM |
| Normal | 511330 | 5 | $0.72 | 0.00% | 11 | 3/11/2026, 5:36:43 PM |
| Normal | 511330 | 5 | $0.72 | 0.00% | 11 | 3/11/2026, 9:03:54 AM |
| Normal | 511330 | 5 | $0.72 | +0.09% | 11 | 3/11/2026, 4:53:24 AM |
| Normal | 511330 | 5 | $0.72 | -2.27% | 11 | 3/10/2026, 5:35:07 PM |
| Normal | 511330 | 5 | $0.74 | 0.00% | 9 | 3/10/2026, 9:04:01 AM |
| Normal | 511330 | 5 | $0.74 | +0.88% | 9 | 3/10/2026, 12:23:24 AM |
| Normal | 511330 | 5 | $0.73 | -0.02% | 9 | 3/9/2026, 5:29:40 PM |
| Normal | 511330 | 5 | $0.73 | 0.00% | 9 | 3/9/2026, 9:03:53 AM |
| Normal | 511330 | 5 | $0.73 | -0.02% | 9 | 3/9/2026, 4:42:53 AM |
| Normal | 511330 | 5 | $0.73 | 0.00% | 9 | 3/8/2026, 5:28:01 PM |
| Normal | 511330 | 5 | $0.73 | 0.00% | 9 | 3/8/2026, 9:03:46 AM |
| Normal | 511330 | 5 | $0.73 | 0.00% | 9 | 3/8/2026, 4:40:15 AM |
| Normal | 511330 | 5 | $0.73 | 0.00% | 9 | 3/7/2026, 5:26:04 PM |
| Normal | 511330 | 5 | $0.73 | 0.00% | 9 | 3/7/2026, 8:03:49 AM |
| Normal | 511330 | 5 | $0.73 | -0.76% | 9 | 3/7/2026, 4:43:02 AM |
| Normal | 511330 | 5 | $0.74 | +3.01% | 9 | 3/6/2026, 5:20:42 PM |
| Normal | 511330 | 5 | $0.72 | 0.00% | 10 | 3/6/2026, 9:03:33 AM |
| Normal | 511330 | 5 | $0.72 | +0.55% | 10 | 3/6/2026, 4:11:48 AM |
| Normal | 511330 | 5 | $0.71 | -0.02% | 11 | 3/5/2026, 5:18:03 PM |
| Normal | 511330 | 5 | $0.71 | -0.05% | 11 | 3/5/2026, 9:02:47 AM |
| Normal | 511330 | 5 | $0.71 | +0.12% | 11 | 3/5/2026, 3:58:12 AM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 11 | 3/4/2026, 5:14:45 PM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 11 | 3/4/2026, 8:57:39 AM |
| Normal | 511330 | 5 | $0.71 | -0.21% | 11 | 3/4/2026, 12:26:17 AM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 11 | 3/3/2026, 5:05:29 PM |
| Normal | 511330 | 5 | $0.71 | -0.02% | 11 | 3/3/2026, 8:38:49 AM |
| Normal | 511330 | 5 | $0.71 | +0.74% | 11 | 3/3/2026, 1:56:04 AM |
| Normal | 511330 | 5 | $0.71 | 0.00% | 11 | 3/2/2026, 5:04:58 PM |
| Normal | 511330 | 5 | $0.71 | +14.40% | 11 | 3/2/2026, 10:47:17 AM |
| Normal | 511330 | 5 | $0.62 | 0.00% | 12 | 3/2/2026, 2:43:56 AM |
| Normal | 511330 | 5 | $0.62 | 0.00% | 12 | 3/1/2026, 5:07:53 PM |
| Normal | 511330 | 5 | $0.62 | 0.00% | 12 | 3/1/2026, 1:46:51 PM |
| Normal | 511330 | 5 | $0.62 | +104.19% | 12 | 3/1/2026, 2:39:49 AM |
| Normal | 511330 | 5 | $0.30 | 0.00% | 25 | 2/28/2026, 5:03:30 PM |
| Normal | 511330 | 5 | $0.30 | -9.78% | 25 | 2/28/2026, 1:42:17 PM |
| Normal | 511330 | 5 | $0.34 | -5.48% | 25 | 2/28/2026, 2:27:38 AM |
| Normal | 511330 | 5 | $0.36 | 0.00% | 24 | 2/27/2026, 5:08:14 PM |
| Normal | 511330 | 5 | $0.36 | -0.33% | 24 | 2/27/2026, 1:53:34 PM |
| Normal | 511330 | 5 | $0.36 | -0.38% | 25 | 2/27/2026, 2:22:15 AM |
| Normal | 511330 | 5 | $0.36 | 0.00% | 25 | 2/26/2026, 5:09:22 PM |
| Normal | 511330 | 5 | $0.36 | -0.28% | 25 | 2/26/2026, 1:48:30 PM |
| Normal | 511330 | 5 | $0.36 | +2.07% | 25 | 2/26/2026, 2:26:47 AM |
| Normal | 511330 | 5 | $0.35 | 0.00% | 27 | 2/25/2026, 5:22:16 PM |
| Normal | 511330 | 5 | $0.35 | 0.00% | 28 | 2/25/2026, 2:10:24 PM |
| Normal | 511330 | 5 | $0.35 | -0.10% | 28 | 2/25/2026, 2:28:21 AM |
| Normal | 511330 | 5 | $0.35 | -0.10% | 28 | 2/24/2026, 4:07:09 PM |
| Normal | 511330 | 5 | $0.35 | -0.62% | 28 | 2/24/2026, 12:43:32 PM |
| Normal | 511330 | 5 | $0.35 | -3.77% | 27 | 2/24/2026, 12:43:33 AM |
| Normal | 511330 | 5 | $0.37 | -1.45% | 27 | 2/23/2026, 4:15:54 PM |
| Normal | 511330 | 5 | $0.37 | -0.05% | 26 | 2/23/2026, 12:41:34 PM |
| Normal | 511330 | 5 | $0.37 | -0.85% | 26 | 2/23/2026, 12:38:15 AM |
| Normal | 511330 | 5 | $0.38 | -1.15% | 26 | 2/22/2026, 4:17:03 PM |
| Normal | 511330 | 5 | $0.38 | -4.37% | 26 | 2/22/2026, 12:32:04 PM |
| Normal | 511330 | 5 | $0.40 | +1.77% | 26 | 2/22/2026, 12:15:03 AM |
| Normal | 511330 | 5 | $0.39 | -1.95% | 27 | 2/21/2026, 4:11:35 PM |
| Normal | 511330 | 5 | $0.40 | -2.44% | 27 | 2/21/2026, 12:24:33 PM |
| Normal | 511330 | 5 | $0.41 | -3.97% | 27 | 2/21/2026, 12:17:42 AM |
| Normal | 511330 | 5 | $0.43 | -0.04% | 28 | 2/20/2026, 4:11:30 PM |
| Normal | 511330 | 5 | $0.43 | +0.88% | 28 | 2/20/2026, 12:22:49 PM |
| Normal | 511330 | 5 | $0.42 | -1.73% | 28 | 2/20/2026, 12:16:26 AM |
| Normal | 511330 | 5 | $0.43 | -4.00% | 28 | 2/19/2026, 4:14:19 PM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 26 | 2/19/2026, 12:22:06 PM |
| Normal | 511330 | 5 | $0.45 | -0.04% | 26 | 2/19/2026, 12:19:00 AM |
| Normal | 511330 | 5 | $0.45 | 0.00% | 26 | 2/18/2026, 4:14:45 PM |