About the NightmareZ Normal set
The NightmareZ normal Steam trading card set has 5 cards (AppID 509930). Across 519 recorded updates, the normal set price moved between $0.39 and $1.81 on the Steam Community Market, averaging $0.66 with about 10 listings. The latest price is $0.44, down 0.98% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.66
- Highest
- $1.81
- Data points
- 519
Loading price chart after the page content...
Recent NightmareZ Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 509930 | 5 | $0.44 | -0.98% | 10 | 8/24/2026, 2:05:15 AM |
| Normal | 509930 | 5 | $0.45 | -2.65% | 9 | 8/23/2026, 5:14:50 PM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 8/23/2026, 9:12:30 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 8/23/2026, 1:18:11 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 8/22/2026, 4:55:29 PM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 8/22/2026, 8:55:27 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 8/22/2026, 1:06:34 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 8/21/2026, 5:30:37 PM |
| Normal | 509930 | 5 | $0.46 | -0.04% | 9 | 8/21/2026, 9:30:24 AM |
| Normal | 509930 | 5 | $0.46 | +0.48% | 9 | 8/21/2026, 1:43:01 AM |
| Normal | 509930 | 5 | $0.46 | -1.71% | 9 | 8/20/2026, 5:30:56 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 8/20/2026, 9:30:30 AM |
| Normal | 509930 | 5 | $0.47 | +0.36% | 9 | 8/20/2026, 1:36:06 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 8/19/2026, 4:21:01 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 8/19/2026, 8:21:11 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 8/19/2026, 12:31:42 AM |
| Normal | 509930 | 5 | $0.47 | -0.04% | 9 | 8/18/2026, 4:43:17 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 8/18/2026, 8:43:11 AM |
| Normal | 509930 | 5 | $0.47 | +0.44% | 7 | 8/18/2026, 12:57:10 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 7 | 8/17/2026, 5:08:52 PM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 7 | 8/17/2026, 9:08:55 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 7 | 8/17/2026, 12:34:11 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 7 | 8/16/2026, 4:33:37 PM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 7 | 8/16/2026, 8:33:24 AM |
| Normal | 509930 | 5 | $0.46 | +10.73% | 7 | 8/16/2026, 12:39:15 AM |
| Normal | 509930 | 5 | $0.42 | +0.20% | 9 | 8/15/2026, 4:44:59 PM |
| Normal | 509930 | 5 | $0.42 | +0.08% | 10 | 8/15/2026, 8:56:24 AM |
| Normal | 509930 | 5 | $0.42 | +0.20% | 10 | 8/15/2026, 12:52:27 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 10 | 8/14/2026, 5:12:42 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 10 | 8/14/2026, 9:12:40 AM |
| Normal | 509930 | 5 | $0.42 | +0.08% | 10 | 8/14/2026, 2:09:56 AM |
| Normal | 509930 | 5 | $0.42 | -0.89% | 9 | 8/13/2026, 4:27:03 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 10 | 8/13/2026, 8:27:11 AM |
| Normal | 509930 | 5 | $0.42 | +0.04% | 10 | 8/13/2026, 12:37:04 AM |
| Normal | 509930 | 5 | $0.42 | +0.49% | 10 | 8/12/2026, 4:45:42 PM |
| Normal | 509930 | 5 | $0.42 | -0.32% | 11 | 8/12/2026, 8:45:20 AM |
| Normal | 509930 | 5 | $0.42 | +0.53% | 11 | 8/12/2026, 12:51:18 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 11 | 8/11/2026, 4:45:26 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 11 | 8/11/2026, 8:54:22 AM |
| Normal | 509930 | 5 | $0.42 | -0.12% | 11 | 8/11/2026, 12:56:27 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 11 | 8/10/2026, 5:10:14 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 11 | 8/10/2026, 9:10:19 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 11 | 8/10/2026, 1:33:10 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 11 | 8/9/2026, 5:42:59 PM |
| Normal | 509930 | 5 | $0.42 | -0.24% | 11 | 8/9/2026, 9:42:48 AM |
| Normal | 509930 | 5 | $0.42 | +3.18% | 11 | 8/9/2026, 12:46:12 AM |
| Normal | 509930 | 5 | $0.41 | -0.04% | 12 | 8/8/2026, 5:42:08 PM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 12 | 8/8/2026, 9:42:07 AM |
| Normal | 509930 | 5 | $0.41 | -0.17% | 12 | 8/8/2026, 1:55:48 AM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 12 | 8/7/2026, 5:27:48 PM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 12 | 8/7/2026, 9:27:45 AM |
| Normal | 509930 | 5 | $0.41 | +0.59% | 12 | 8/7/2026, 1:39:37 AM |
| Normal | 509930 | 5 | $0.40 | 0.00% | 12 | 8/6/2026, 5:27:47 PM |
| Normal | 509930 | 5 | $0.40 | -0.54% | 12 | 8/6/2026, 9:27:39 AM |
| Normal | 509930 | 5 | $0.41 | +0.08% | 12 | 8/6/2026, 1:17:45 AM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 12 | 8/5/2026, 4:51:40 PM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 12 | 8/5/2026, 8:51:47 AM |
| Normal | 509930 | 5 | $0.41 | -0.54% | 12 | 8/5/2026, 1:00:13 AM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 12 | 8/4/2026, 4:51:50 PM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 12 | 8/4/2026, 8:51:37 AM |
| Normal | 509930 | 5 | $0.41 | -0.33% | 13 | 8/4/2026, 12:59:50 AM |
| Normal | 509930 | 5 | $0.41 | -1.99% | 13 | 8/3/2026, 5:18:27 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 12 | 8/3/2026, 9:18:36 AM |
| Normal | 509930 | 5 | $0.42 | -5.27% | 13 | 8/3/2026, 1:53:50 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 11 | 8/2/2026, 5:18:17 PM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 11 | 8/2/2026, 9:18:25 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 11 | 8/2/2026, 1:34:49 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 12 | 8/1/2026, 4:26:11 PM |
| Normal | 509930 | 5 | $0.44 | -0.19% | 12 | 8/1/2026, 8:26:11 AM |
| Normal | 509930 | 5 | $0.44 | -0.42% | 12 | 8/1/2026, 12:39:37 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 12 | 7/31/2026, 4:39:00 PM |
| Normal | 509930 | 5 | $0.44 | +0.69% | 12 | 7/31/2026, 8:38:34 AM |
| Normal | 509930 | 5 | $0.44 | +0.15% | 13 | 7/31/2026, 1:43:33 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 13 | 7/30/2026, 4:38:58 PM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 13 | 7/30/2026, 8:38:40 AM |
| Normal | 509930 | 5 | $0.44 | -0.99% | 13 | 7/30/2026, 12:51:41 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 13 | 7/29/2026, 5:07:13 PM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 13 | 7/29/2026, 8:56:16 AM |
| Normal | 509930 | 5 | $0.44 | -0.46% | 13 | 7/29/2026, 1:10:24 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 13 | 7/28/2026, 4:55:49 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 13 | 7/28/2026, 8:55:39 AM |
| Normal | 509930 | 5 | $0.45 | -0.23% | 13 | 7/28/2026, 12:50:28 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 12 | 7/27/2026, 4:24:19 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 12 | 7/27/2026, 9:32:26 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 12 | 7/27/2026, 12:46:03 AM |
| Normal | 509930 | 5 | $0.45 | -1.27% | 12 | 7/26/2026, 5:23:57 PM |
| Normal | 509930 | 5 | $0.45 | +0.04% | 11 | 7/26/2026, 9:23:38 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 11 | 7/26/2026, 1:23:05 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 11 | 7/25/2026, 4:40:48 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 11 | 7/25/2026, 8:40:48 AM |
| Normal | 509930 | 5 | $0.45 | +0.38% | 11 | 7/25/2026, 12:49:03 AM |
| Normal | 509930 | 5 | $0.45 | -0.04% | 11 | 7/24/2026, 4:42:44 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 13 | 7/24/2026, 8:42:57 AM |
| Normal | 509930 | 5 | $0.45 | +0.04% | 13 | 7/24/2026, 12:54:23 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 13 | 7/23/2026, 6:16:33 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 13 | 7/23/2026, 12:16:27 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 13 | 7/23/2026, 6:16:19 AM |
| Normal | 509930 | 5 | $0.45 | +0.11% | 13 | 7/23/2026, 12:13:02 AM |
| Normal | 509930 | 5 | $0.45 | -0.08% | 13 | 7/22/2026, 6:24:04 PM |
| Normal | 509930 | 5 | $0.45 | -0.04% | 12 | 7/22/2026, 12:23:51 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 11 | 7/22/2026, 6:24:03 AM |
| Normal | 509930 | 5 | $0.45 | -0.04% | 11 | 7/22/2026, 12:04:58 AM |
| Normal | 509930 | 5 | $0.45 | -4.07% | 11 | 7/21/2026, 6:15:52 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 11 | 7/21/2026, 12:16:39 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 10 | 7/21/2026, 6:16:07 AM |
| Normal | 509930 | 5 | $0.47 | +0.18% | 10 | 7/21/2026, 12:21:50 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 10 | 7/20/2026, 6:24:26 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 10 | 7/20/2026, 12:24:21 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 10 | 7/20/2026, 6:24:17 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 10 | 7/20/2026, 12:30:27 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 10 | 7/19/2026, 6:22:04 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 10 | 7/19/2026, 12:22:17 PM |
| Normal | 509930 | 5 | $0.47 | +3.71% | 10 | 7/19/2026, 6:22:07 AM |
| Normal | 509930 | 5 | $0.45 | +17.61% | 10 | 7/19/2026, 12:23:41 AM |
| Normal | 509930 | 5 | $0.39 | 0.00% | 18 | 7/18/2026, 6:12:04 PM |
| Normal | 509930 | 5 | $0.39 | -7.60% | 18 | 7/18/2026, 12:11:50 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/18/2026, 6:11:56 AM |
| Normal | 509930 | 5 | $0.42 | -0.12% | 18 | 7/18/2026, 12:20:06 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/17/2026, 6:01:04 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/17/2026, 12:01:03 PM |
| Normal | 509930 | 5 | $0.42 | -0.08% | 17 | 7/17/2026, 6:01:09 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 17 | 7/17/2026, 12:08:51 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/16/2026, 6:01:38 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/16/2026, 12:01:36 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/16/2026, 6:01:46 AM |
| Normal | 509930 | 5 | $0.42 | +0.04% | 18 | 7/16/2026, 12:26:41 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/15/2026, 6:01:18 PM |
| Normal | 509930 | 5 | $0.42 | -0.24% | 18 | 7/15/2026, 12:01:28 PM |
| Normal | 509930 | 5 | $0.42 | -0.04% | 18 | 7/15/2026, 6:01:22 AM |
| Normal | 509930 | 5 | $0.42 | -0.92% | 18 | 7/15/2026, 12:04:05 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/14/2026, 6:01:28 PM |
| Normal | 509930 | 5 | $0.42 | +0.04% | 18 | 7/14/2026, 12:01:55 PM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 18 | 7/14/2026, 6:01:51 AM |
| Normal | 509930 | 5 | $0.42 | -1.50% | 17 | 7/14/2026, 12:29:31 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 17 | 7/13/2026, 4:03:45 PM |
| Normal | 509930 | 5 | $0.43 | +2.22% | 17 | 7/13/2026, 8:03:32 AM |
| Normal | 509930 | 5 | $0.42 | 0.00% | 19 | 7/13/2026, 12:29:37 AM |
| Normal | 509930 | 5 | $0.42 | -5.68% | 18 | 7/12/2026, 4:01:16 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 13 | 7/12/2026, 8:01:16 AM |
| Normal | 509930 | 5 | $0.45 | -0.08% | 13 | 7/12/2026, 1:20:27 AM |
| Normal | 509930 | 5 | $0.45 | -2.49% | 13 | 7/11/2026, 4:04:02 PM |
| Normal | 509930 | 5 | $0.46 | -7.74% | 13 | 7/11/2026, 8:04:19 AM |
| Normal | 509930 | 5 | $0.50 | -0.21% | 14 | 7/11/2026, 12:18:53 AM |
| Normal | 509930 | 5 | $0.50 | -0.07% | 14 | 7/10/2026, 10:46:14 PM |
| Normal | 509930 | 5 | $0.50 | 0.00% | 14 | 7/9/2026, 4:43:24 PM |
| Normal | 509930 | 5 | $0.50 | 0.00% | 14 | 7/9/2026, 8:43:30 AM |
| Normal | 509930 | 5 | $0.50 | -0.03% | 14 | 7/9/2026, 1:05:27 AM |
| Normal | 509930 | 5 | $0.50 | +0.14% | 14 | 7/8/2026, 4:29:36 PM |
| Normal | 509930 | 5 | $0.50 | -0.17% | 14 | 7/8/2026, 8:29:47 AM |
| Normal | 509930 | 5 | $0.50 | +0.21% | 14 | 7/8/2026, 1:02:37 AM |
| Normal | 509930 | 5 | $0.50 | -0.03% | 13 | 7/7/2026, 4:42:45 PM |
| Normal | 509930 | 5 | $0.50 | -0.37% | 14 | 7/7/2026, 8:42:29 AM |
| Normal | 509930 | 5 | $0.50 | +0.41% | 14 | 7/7/2026, 1:07:28 AM |
| Normal | 509930 | 5 | $0.50 | -1.05% | 14 | 7/6/2026, 5:23:30 PM |
| Normal | 509930 | 5 | $0.50 | -0.30% | 13 | 7/6/2026, 9:23:22 AM |
| Normal | 509930 | 5 | $0.50 | 0.00% | 12 | 7/6/2026, 1:39:33 AM |
| Normal | 509930 | 5 | $0.50 | +2.70% | 12 | 7/5/2026, 4:12:27 PM |
| Normal | 509930 | 5 | $0.49 | +0.24% | 13 | 7/5/2026, 8:12:48 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 14 | 7/5/2026, 12:32:32 AM |
| Normal | 509930 | 5 | $0.49 | +1.02% | 13 | 7/4/2026, 4:19:41 PM |
| Normal | 509930 | 5 | $0.48 | -1.11% | 14 | 7/4/2026, 8:19:27 AM |
| Normal | 509930 | 5 | $0.49 | -1.03% | 14 | 7/4/2026, 12:42:34 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 14 | 7/3/2026, 4:27:54 PM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 14 | 7/3/2026, 8:27:38 AM |
| Normal | 509930 | 5 | $0.49 | +0.10% | 14 | 7/3/2026, 12:48:02 AM |
| Normal | 509930 | 5 | $0.49 | -0.14% | 13 | 7/2/2026, 4:39:20 PM |
| Normal | 509930 | 5 | $0.49 | +15.33% | 13 | 7/2/2026, 8:40:08 AM |
| Normal | 509930 | 5 | $0.43 | -11.84% | 14 | 7/2/2026, 12:58:59 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 14 | 7/1/2026, 4:57:05 PM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 14 | 7/1/2026, 8:56:55 AM |
| Normal | 509930 | 5 | $0.49 | -0.21% | 13 | 7/1/2026, 1:24:43 AM |
| Normal | 509930 | 5 | $0.49 | -1.98% | 14 | 6/30/2026, 4:05:06 PM |
| Normal | 509930 | 5 | $0.50 | 0.00% | 13 | 6/30/2026, 8:23:37 AM |
| Normal | 509930 | 5 | $0.50 | -2.69% | 13 | 6/30/2026, 2:02:05 AM |
| Normal | 509930 | 5 | $0.51 | 0.00% | 13 | 6/29/2026, 4:26:16 PM |
| Normal | 509930 | 5 | $0.51 | -1.28% | 13 | 6/29/2026, 8:11:47 AM |
| Normal | 509930 | 5 | $0.52 | -0.52% | 12 | 6/29/2026, 12:19:36 AM |
| Normal | 509930 | 5 | $0.52 | -1.23% | 11 | 6/28/2026, 4:19:04 PM |
| Normal | 509930 | 5 | $0.53 | 0.00% | 11 | 6/28/2026, 8:19:14 AM |
| Normal | 509930 | 5 | $0.53 | +1.21% | 11 | 6/28/2026, 12:30:25 AM |
| Normal | 509930 | 5 | $0.52 | 0.00% | 12 | 6/27/2026, 4:29:27 PM |
| Normal | 509930 | 5 | $0.52 | +0.52% | 12 | 6/27/2026, 8:29:22 AM |
| Normal | 509930 | 5 | $0.52 | -4.06% | 13 | 6/27/2026, 12:38:45 AM |
| Normal | 509930 | 5 | $0.54 | +0.51% | 14 | 6/26/2026, 4:40:12 PM |
| Normal | 509930 | 5 | $0.54 | +4.63% | 14 | 6/26/2026, 8:39:47 AM |
| Normal | 509930 | 5 | $0.51 | -4.94% | 13 | 6/26/2026, 12:42:38 AM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/25/2026, 4:40:25 PM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/25/2026, 8:40:13 AM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/25/2026, 12:48:02 AM |
| Normal | 509930 | 5 | $0.54 | -0.03% | 14 | 6/24/2026, 4:56:40 PM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 13 | 6/24/2026, 8:56:56 AM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 13 | 6/24/2026, 1:05:14 AM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 13 | 6/23/2026, 5:16:56 PM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 13 | 6/23/2026, 9:17:01 AM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/23/2026, 1:23:50 AM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/22/2026, 5:17:29 PM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/22/2026, 9:16:59 AM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/22/2026, 1:00:32 AM |
| Normal | 509930 | 5 | $0.54 | -0.47% | 14 | 6/21/2026, 5:40:40 PM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/21/2026, 9:40:12 AM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/21/2026, 1:44:47 AM |
| Normal | 509930 | 5 | $0.54 | -0.41% | 14 | 6/20/2026, 5:39:57 PM |
| Normal | 509930 | 5 | $0.54 | 0.00% | 14 | 6/20/2026, 9:39:45 AM |
| Normal | 509930 | 5 | $0.54 | -26.08% | 14 | 6/20/2026, 1:45:06 AM |
| Normal | 509930 | 5 | $0.74 | 0.00% | 12 | 6/19/2026, 4:46:55 PM |
| Normal | 509930 | 5 | $0.74 | 0.00% | 12 | 6/19/2026, 8:46:54 AM |
| Normal | 509930 | 5 | $0.74 | +0.16% | 12 | 6/19/2026, 1:39:33 AM |
| Normal | 509930 | 5 | $0.73 | +0.28% | 11 | 6/18/2026, 4:46:33 PM |
| Normal | 509930 | 5 | $0.73 | 0.00% | 14 | 6/18/2026, 8:46:24 AM |
| Normal | 509930 | 5 | $0.73 | 0.00% | 15 | 6/18/2026, 12:54:40 AM |
| Normal | 509930 | 5 | $0.73 | 0.00% | 15 | 6/17/2026, 5:05:23 PM |
| Normal | 509930 | 5 | $0.73 | 0.00% | 15 | 6/17/2026, 9:04:59 AM |
| Normal | 509930 | 5 | $0.73 | -0.05% | 15 | 6/17/2026, 1:12:23 AM |
| Normal | 509930 | 5 | $0.73 | 0.00% | 15 | 6/16/2026, 5:05:47 PM |
| Normal | 509930 | 5 | $0.73 | 0.00% | 15 | 6/16/2026, 9:05:05 AM |
| Normal | 509930 | 5 | $0.73 | -0.73% | 15 | 6/16/2026, 1:32:40 AM |
| Normal | 509930 | 5 | $0.74 | 0.00% | 15 | 6/15/2026, 5:46:50 PM |
| Normal | 509930 | 5 | $0.74 | 0.00% | 16 | 6/15/2026, 9:46:13 AM |
| Normal | 509930 | 5 | $0.74 | 0.00% | 16 | 6/15/2026, 1:32:23 AM |
| Normal | 509930 | 5 | $0.74 | 0.00% | 16 | 6/14/2026, 4:56:54 PM |
| Normal | 509930 | 5 | $0.74 | -9.76% | 16 | 6/14/2026, 8:56:46 AM |
| Normal | 509930 | 5 | $0.82 | 0.00% | 15 | 6/14/2026, 12:59:19 AM |
| Normal | 509930 | 5 | $0.82 | 0.00% | 15 | 6/13/2026, 4:57:01 PM |
| Normal | 509930 | 5 | $0.82 | -0.12% | 15 | 6/13/2026, 8:56:45 AM |
| Normal | 509930 | 5 | $0.82 | -0.76% | 15 | 6/13/2026, 1:57:21 AM |
| Normal | 509930 | 5 | $0.83 | -1.78% | 15 | 6/12/2026, 5:17:31 PM |
| Normal | 509930 | 5 | $0.84 | 0.00% | 12 | 6/12/2026, 9:17:14 AM |
| Normal | 509930 | 5 | $0.84 | -7.74% | 13 | 6/12/2026, 1:23:35 AM |
| Normal | 509930 | 5 | $0.91 | 0.00% | 13 | 6/11/2026, 5:42:23 PM |
| Normal | 509930 | 5 | $0.91 | 0.00% | 13 | 6/11/2026, 9:42:00 AM |
| Normal | 509930 | 5 | $0.91 | +0.07% | 13 | 6/11/2026, 1:50:34 AM |
| Normal | 509930 | 5 | $0.91 | -0.02% | 13 | 6/10/2026, 5:42:07 PM |
| Normal | 509930 | 5 | $0.91 | -0.32% | 12 | 6/10/2026, 9:41:48 AM |
| Normal | 509930 | 5 | $0.91 | -0.81% | 11 | 6/10/2026, 1:44:01 AM |
| Normal | 509930 | 5 | $0.92 | -0.04% | 12 | 6/9/2026, 4:26:32 PM |
| Normal | 509930 | 5 | $0.92 | -0.02% | 12 | 6/9/2026, 8:26:13 AM |
| Normal | 509930 | 5 | $0.92 | +0.37% | 12 | 6/9/2026, 12:35:11 AM |
| Normal | 509930 | 5 | $0.92 | 0.00% | 13 | 6/8/2026, 4:33:55 PM |
| Normal | 509930 | 5 | $0.92 | 0.00% | 13 | 6/8/2026, 8:33:44 AM |
| Normal | 509930 | 5 | $0.92 | 0.00% | 13 | 6/8/2026, 1:35:51 AM |
| Normal | 509930 | 5 | $0.92 | -0.50% | 13 | 6/7/2026, 4:46:46 PM |
| Normal | 509930 | 5 | $0.92 | -0.53% | 9 | 6/7/2026, 8:46:45 AM |
| Normal | 509930 | 5 | $0.93 | +107.75% | 8 | 6/7/2026, 12:08:34 AM |
| Normal | 509930 | 5 | $0.45 | -0.45% | 10 | 6/6/2026, 5:37:15 PM |
| Normal | 509930 | 5 | $0.45 | -51.39% | 10 | 6/6/2026, 9:41:49 AM |
| Normal | 509930 | 5 | $0.92 | +0.15% | 10 | 6/6/2026, 1:26:19 AM |
| Normal | 509930 | 5 | $0.92 | 0.00% | 10 | 6/5/2026, 5:31:56 PM |
| Normal | 509930 | 5 | $0.92 | -0.59% | 10 | 6/5/2026, 9:30:46 AM |
| Normal | 509930 | 5 | $0.93 | +2.38% | 9 | 6/5/2026, 1:36:35 AM |
| Normal | 509930 | 5 | $0.91 | 0.00% | 10 | 6/4/2026, 5:33:29 PM |
| Normal | 509930 | 5 | $0.91 | -0.47% | 10 | 6/4/2026, 9:33:35 AM |
| Normal | 509930 | 5 | $0.91 | -8.57% | 10 | 6/4/2026, 1:34:38 AM |
| Normal | 509930 | 5 | $0.99 | -0.22% | 10 | 6/3/2026, 5:35:40 PM |
| Normal | 509930 | 5 | $1.00 | 0.00% | 10 | 6/3/2026, 9:35:35 AM |
| Normal | 509930 | 5 | $1.00 | -1.51% | 10 | 6/3/2026, 1:35:47 AM |
| Normal | 509930 | 5 | $1.01 | 0.00% | 10 | 6/2/2026, 5:42:32 PM |
| Normal | 509930 | 5 | $1.01 | -2.45% | 10 | 6/2/2026, 9:42:07 AM |
| Normal | 509930 | 5 | $1.04 | +0.46% | 11 | 6/2/2026, 1:43:08 AM |
| Normal | 509930 | 5 | $1.03 | 0.00% | 11 | 6/1/2026, 4:07:59 PM |
| Normal | 509930 | 5 | $1.03 | -9.54% | 11 | 6/1/2026, 8:08:00 AM |
| Normal | 509930 | 5 | $1.14 | -0.18% | 11 | 6/1/2026, 12:15:59 AM |
| Normal | 509930 | 5 | $1.14 | -0.12% | 11 | 5/31/2026, 4:12:24 PM |
| Normal | 509930 | 5 | $1.15 | -0.73% | 11 | 5/31/2026, 8:12:41 AM |
| Normal | 509930 | 5 | $1.15 | 0.00% | 11 | 5/31/2026, 12:17:10 AM |
| Normal | 509930 | 5 | $1.15 | -0.28% | 11 | 5/30/2026, 4:12:22 PM |
| Normal | 509930 | 5 | $1.16 | 0.00% | 9 | 5/30/2026, 8:12:23 AM |
| Normal | 509930 | 5 | $1.16 | -0.09% | 11 | 5/30/2026, 12:31:11 AM |
| Normal | 509930 | 5 | $1.16 | -0.06% | 12 | 5/29/2026, 4:14:32 PM |
| Normal | 509930 | 5 | $1.16 | 0.00% | 12 | 5/29/2026, 8:14:41 AM |
| Normal | 509930 | 5 | $1.16 | +0.16% | 12 | 5/29/2026, 12:19:20 AM |
| Normal | 509930 | 5 | $1.16 | -0.09% | 12 | 5/28/2026, 4:16:36 PM |
| Normal | 509930 | 5 | $1.16 | 0.00% | 12 | 5/28/2026, 8:16:13 AM |
| Normal | 509930 | 5 | $1.16 | 0.00% | 12 | 5/28/2026, 12:22:36 AM |
| Normal | 509930 | 5 | $1.16 | -1.16% | 12 | 5/27/2026, 4:18:49 PM |
| Normal | 509930 | 5 | $1.17 | 0.00% | 9 | 5/27/2026, 8:18:45 AM |
| Normal | 509930 | 5 | $1.17 | -0.55% | 9 | 5/27/2026, 12:26:31 AM |
| Normal | 509930 | 5 | $1.18 | 0.00% | 9 | 5/26/2026, 4:25:25 PM |
| Normal | 509930 | 5 | $1.18 | 0.00% | 9 | 5/26/2026, 8:25:09 AM |
| Normal | 509930 | 5 | $1.18 | -0.01% | 9 | 5/26/2026, 12:07:29 AM |
| Normal | 509930 | 5 | $1.18 | -1.55% | 9 | 5/25/2026, 4:25:08 PM |
| Normal | 509930 | 5 | $1.20 | -3.00% | 5 | 5/25/2026, 8:25:25 AM |
| Normal | 509930 | 5 | $1.23 | -0.03% | 5 | 5/25/2026, 12:28:09 AM |
| Normal | 509930 | 5 | $1.23 | 0.00% | 5 | 5/24/2026, 4:27:15 PM |
| Normal | 509930 | 5 | $1.23 | 0.00% | 5 | 5/24/2026, 8:27:27 AM |
| Normal | 509930 | 5 | $1.23 | 0.00% | 5 | 5/24/2026, 1:34:36 AM |
| Normal | 509930 | 5 | $1.23 | 0.00% | 5 | 5/23/2026, 4:27:15 PM |
| Normal | 509930 | 5 | $1.23 | -0.04% | 4 | 5/23/2026, 8:27:03 AM |
| Normal | 509930 | 5 | $1.23 | -0.03% | 4 | 5/23/2026, 12:27:11 AM |
| Normal | 509930 | 5 | $1.23 | 0.00% | 4 | 5/22/2026, 4:30:07 PM |
| Normal | 509930 | 5 | $1.23 | 0.00% | 4 | 5/22/2026, 8:29:58 AM |
| Normal | 509930 | 5 | $1.23 | -0.08% | 4 | 5/22/2026, 1:05:35 AM |
| Normal | 509930 | 5 | $1.24 | 0.00% | 4 | 5/21/2026, 4:29:58 PM |
| Normal | 509930 | 5 | $1.24 | 0.00% | 4 | 5/21/2026, 8:30:01 AM |
| Normal | 509930 | 5 | $1.24 | -0.14% | 4 | 5/21/2026, 12:56:25 AM |
| Normal | 509930 | 5 | $1.24 | 0.00% | 4 | 5/20/2026, 4:32:07 PM |
| Normal | 509930 | 5 | $1.24 | -1.22% | 4 | 5/20/2026, 8:31:56 AM |
| Normal | 509930 | 5 | $1.25 | 0.00% | 4 | 5/20/2026, 12:38:33 AM |
| Normal | 509930 | 5 | $1.25 | 0.00% | 4 | 5/19/2026, 4:32:13 PM |
| Normal | 509930 | 5 | $1.25 | -0.18% | 4 | 5/19/2026, 8:32:08 AM |
| Normal | 509930 | 5 | $1.25 | -0.12% | 4 | 5/19/2026, 1:55:34 AM |
| Normal | 509930 | 5 | $1.26 | 0.00% | 4 | 5/18/2026, 4:39:19 PM |
| Normal | 509930 | 5 | $1.26 | 0.00% | 4 | 5/18/2026, 8:33:49 AM |
| Normal | 509930 | 5 | $1.26 | +0.22% | 4 | 5/18/2026, 1:45:08 AM |
| Normal | 509930 | 5 | $1.25 | 0.00% | 4 | 5/17/2026, 4:33:48 PM |
| Normal | 509930 | 5 | $1.25 | -0.09% | 4 | 5/17/2026, 8:33:51 AM |
| Normal | 509930 | 5 | $1.25 | -0.05% | 4 | 5/17/2026, 1:49:54 AM |
| Normal | 509930 | 5 | $1.26 | +0.35% | 3 | 5/16/2026, 4:35:43 PM |
| Normal | 509930 | 5 | $1.25 | +170.72% | 5 | 5/16/2026, 8:35:31 AM |
| Normal | 509930 | 5 | $0.46 | +0.04% | 9 | 5/16/2026, 12:39:12 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 5/15/2026, 4:39:11 PM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 5/15/2026, 8:39:18 AM |
| Normal | 509930 | 5 | $0.46 | +0.59% | 9 | 5/15/2026, 12:40:32 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 9 | 5/14/2026, 4:42:49 PM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 8 | 5/14/2026, 8:42:36 AM |
| Normal | 509930 | 5 | $0.46 | -0.44% | 8 | 5/14/2026, 1:42:09 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 8 | 5/13/2026, 4:44:49 PM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 8 | 5/13/2026, 9:05:21 AM |
| Normal | 509930 | 5 | $0.46 | +0.93% | 8 | 5/13/2026, 12:52:39 AM |
| Normal | 509930 | 5 | $0.46 | +2.63% | 8 | 5/12/2026, 4:47:26 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 10 | 5/2/2026, 5:14:57 PM |
| Normal | 509930 | 5 | $0.45 | -5.78% | 10 | 5/2/2026, 9:14:23 AM |
| Normal | 509930 | 5 | $0.47 | +0.14% | 10 | 5/2/2026, 1:52:08 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 10 | 5/1/2026, 5:18:11 PM |
| Normal | 509930 | 5 | $0.47 | -61.10% | 10 | 5/1/2026, 9:17:58 AM |
| Normal | 509930 | 5 | $1.21 | -0.57% | 8 | 5/1/2026, 1:20:48 AM |
| Normal | 509930 | 5 | $1.22 | 0.00% | 8 | 4/30/2026, 4:59:24 PM |
| Normal | 509930 | 5 | $1.22 | 0.00% | 9 | 4/30/2026, 9:27:41 AM |
| Normal | 509930 | 5 | $1.22 | +0.66% | 9 | 4/30/2026, 1:09:39 AM |
| Normal | 509930 | 5 | $1.21 | 0.00% | 9 | 4/29/2026, 5:25:04 PM |
| Normal | 509930 | 5 | $1.21 | 0.00% | 9 | 4/29/2026, 9:24:56 AM |
| Normal | 509930 | 5 | $1.21 | +0.32% | 9 | 4/29/2026, 1:28:16 AM |
| Normal | 509930 | 5 | $1.21 | 0.00% | 9 | 4/28/2026, 5:34:39 PM |
| Normal | 509930 | 5 | $1.21 | 0.00% | 9 | 4/28/2026, 9:28:22 AM |
| Normal | 509930 | 5 | $1.21 | +0.10% | 7 | 4/28/2026, 1:31:32 AM |
| Normal | 509930 | 5 | $1.21 | -2.84% | 7 | 4/27/2026, 5:31:20 PM |
| Normal | 509930 | 5 | $1.24 | 0.00% | 6 | 4/27/2026, 9:31:13 AM |
| Normal | 509930 | 5 | $1.24 | -1.20% | 6 | 4/27/2026, 1:30:55 AM |
| Normal | 509930 | 5 | $1.26 | -0.94% | 6 | 4/26/2026, 5:35:53 PM |
| Normal | 509930 | 5 | $1.27 | -1.04% | 6 | 4/26/2026, 9:28:13 AM |
| Normal | 509930 | 5 | $1.28 | +0.44% | 6 | 4/26/2026, 1:28:14 AM |
| Normal | 509930 | 5 | $1.28 | 0.00% | 6 | 4/25/2026, 5:39:39 PM |
| Normal | 509930 | 5 | $1.28 | 0.00% | 6 | 4/25/2026, 9:31:22 AM |
| Normal | 509930 | 5 | $1.28 | +0.28% | 6 | 4/25/2026, 12:34:00 AM |
| Normal | 509930 | 5 | $1.27 | -0.90% | 6 | 4/24/2026, 5:31:15 PM |
| Normal | 509930 | 5 | $1.29 | 0.00% | 6 | 4/24/2026, 9:31:03 AM |
| Normal | 509930 | 5 | $1.29 | -2.82% | 6 | 4/24/2026, 1:35:14 AM |
| Normal | 509930 | 5 | $1.32 | 0.00% | 6 | 4/23/2026, 5:37:15 PM |
| Normal | 509930 | 5 | $1.32 | -0.80% | 6 | 4/23/2026, 9:29:41 AM |
| Normal | 509930 | 5 | $1.33 | +0.11% | 5 | 4/23/2026, 1:04:49 AM |
| Normal | 509930 | 5 | $1.33 | 0.00% | 5 | 4/22/2026, 4:08:17 PM |
| Normal | 509930 | 5 | $1.33 | 0.00% | 6 | 4/22/2026, 8:01:10 AM |
| Normal | 509930 | 5 | $1.33 | -0.73% | 6 | 4/22/2026, 12:02:38 AM |
| Normal | 509930 | 5 | $1.34 | 0.00% | 6 | 4/21/2026, 4:10:46 PM |
| Normal | 509930 | 5 | $1.34 | 0.00% | 6 | 4/21/2026, 8:04:51 AM |
| Normal | 509930 | 5 | $1.34 | -0.67% | 6 | 4/21/2026, 12:04:56 AM |
| Normal | 509930 | 5 | $1.35 | 0.00% | 6 | 4/20/2026, 4:12:56 PM |
| Normal | 509930 | 5 | $1.35 | -17.10% | 6 | 4/20/2026, 8:07:38 AM |
| Normal | 509930 | 5 | $1.63 | 0.00% | 5 | 4/20/2026, 12:07:19 AM |
| Normal | 509930 | 5 | $1.63 | 0.00% | 5 | 4/19/2026, 4:17:38 PM |
| Normal | 509930 | 5 | $1.63 | 0.00% | 5 | 4/19/2026, 8:11:46 AM |
| Normal | 509930 | 5 | $1.63 | -1.42% | 5 | 4/19/2026, 1:15:06 AM |
| Normal | 509930 | 5 | $1.65 | 0.00% | 5 | 4/18/2026, 4:23:55 PM |
| Normal | 509930 | 5 | $1.65 | 0.00% | 5 | 4/18/2026, 8:14:23 AM |
| Normal | 509930 | 5 | $1.65 | -2.45% | 5 | 4/18/2026, 12:14:30 AM |
| Normal | 509930 | 5 | $1.69 | -0.02% | 4 | 4/17/2026, 4:23:40 PM |
| Normal | 509930 | 5 | $1.69 | 0.00% | 3 | 4/17/2026, 8:18:03 AM |
| Normal | 509930 | 5 | $1.69 | -0.43% | 3 | 4/17/2026, 12:18:14 AM |
| Normal | 509930 | 5 | $1.70 | 0.00% | 3 | 4/16/2026, 4:25:32 PM |
| Normal | 509930 | 5 | $1.70 | -0.40% | 3 | 4/16/2026, 8:21:07 AM |
| Normal | 509930 | 5 | $1.71 | -0.07% | 3 | 4/16/2026, 12:21:26 AM |
| Normal | 509930 | 5 | $1.71 | -1.06% | 3 | 4/15/2026, 4:27:12 PM |
| Normal | 509930 | 5 | $1.73 | -0.07% | 3 | 4/15/2026, 8:24:09 AM |
| Normal | 509930 | 5 | $1.73 | -0.07% | 3 | 4/15/2026, 12:23:49 AM |
| Normal | 509930 | 5 | $1.73 | -4.39% | 3 | 4/14/2026, 4:29:25 PM |
| Normal | 509930 | 5 | $1.81 | +291.02% | 1 | 4/14/2026, 8:25:40 AM |
| Normal | 509930 | 5 | $0.46 | +0.37% | 6 | 4/14/2026, 12:25:37 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 6 | 4/13/2026, 4:31:33 PM |
| Normal | 509930 | 5 | $0.46 | -0.04% | 6 | 4/13/2026, 8:28:11 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 6 | 4/13/2026, 12:28:21 AM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 6 | 4/12/2026, 4:33:22 PM |
| Normal | 509930 | 5 | $0.46 | +3.78% | 6 | 4/12/2026, 8:38:50 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 9 | 4/12/2026, 12:30:46 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 9 | 4/11/2026, 4:35:27 PM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 9 | 4/11/2026, 8:32:26 AM |
| Normal | 509930 | 5 | $0.44 | +0.11% | 9 | 4/11/2026, 12:32:31 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 9 | 4/10/2026, 4:36:35 PM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 9 | 4/10/2026, 8:33:43 AM |
| Normal | 509930 | 5 | $0.44 | +0.42% | 9 | 4/10/2026, 12:33:40 AM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 9 | 4/9/2026, 4:37:36 PM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 9 | 4/9/2026, 8:35:51 AM |
| Normal | 509930 | 5 | $0.44 | +7.37% | 8 | 4/9/2026, 12:27:13 AM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 10 | 4/8/2026, 4:41:19 PM |
| Normal | 509930 | 5 | $0.41 | 0.00% | 10 | 4/8/2026, 8:39:26 AM |
| Normal | 509930 | 5 | $0.41 | +0.41% | 10 | 4/8/2026, 12:41:45 AM |
| Normal | 509930 | 5 | $0.41 | -15.87% | 10 | 4/7/2026, 4:43:53 PM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 7 | 4/7/2026, 8:40:22 AM |
| Normal | 509930 | 5 | $0.49 | +0.07% | 6 | 4/7/2026, 12:40:32 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 8 | 4/6/2026, 4:44:31 PM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 8 | 4/6/2026, 8:42:33 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 8 | 4/6/2026, 12:42:42 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 8 | 4/5/2026, 4:46:05 PM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 8 | 4/5/2026, 8:44:32 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 9 | 4/5/2026, 12:27:57 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 9 | 4/4/2026, 4:53:09 PM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 9 | 4/4/2026, 8:45:47 AM |
| Normal | 509930 | 5 | $0.49 | -0.76% | 9 | 4/4/2026, 12:52:17 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 9 | 4/3/2026, 4:50:30 PM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 9 | 4/3/2026, 8:50:31 AM |
| Normal | 509930 | 5 | $0.49 | +1.01% | 9 | 4/3/2026, 1:06:44 AM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 9 | 4/2/2026, 5:00:06 PM |
| Normal | 509930 | 5 | $0.49 | 0.00% | 9 | 4/2/2026, 8:50:59 AM |
| Normal | 509930 | 5 | $0.49 | -0.66% | 9 | 4/2/2026, 12:51:03 AM |
| Normal | 509930 | 5 | $0.49 | +4.27% | 9 | 4/1/2026, 4:55:27 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 11 | 4/1/2026, 8:18:18 AM |
| Normal | 509930 | 5 | $0.47 | -0.07% | 11 | 4/1/2026, 12:22:39 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 11 | 3/31/2026, 4:53:04 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/31/2026, 9:02:24 AM |
| Normal | 509930 | 5 | $0.47 | +0.14% | 11 | 3/31/2026, 12:52:41 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 11 | 3/30/2026, 4:56:40 PM |
| Normal | 509930 | 5 | $0.47 | -0.11% | 11 | 3/30/2026, 8:55:24 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/30/2026, 12:56:54 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/29/2026, 4:55:12 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/29/2026, 8:55:49 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/29/2026, 12:55:44 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/28/2026, 4:54:36 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/28/2026, 8:55:02 AM |
| Normal | 509930 | 5 | $0.47 | +0.76% | 9 | 3/28/2026, 12:55:09 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/27/2026, 4:55:23 PM |
| Normal | 509930 | 5 | $0.47 | -0.97% | 9 | 3/27/2026, 8:55:37 AM |
| Normal | 509930 | 5 | $0.47 | -0.36% | 9 | 3/27/2026, 12:55:51 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/26/2026, 4:56:05 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/26/2026, 8:55:55 AM |
| Normal | 509930 | 5 | $0.47 | +0.11% | 9 | 3/26/2026, 1:11:28 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/25/2026, 4:56:41 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/25/2026, 8:49:27 AM |
| Normal | 509930 | 5 | $0.47 | +0.65% | 9 | 3/25/2026, 12:49:15 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/24/2026, 4:56:19 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 9 | 3/24/2026, 8:56:35 AM |
| Normal | 509930 | 5 | $0.47 | +0.69% | 9 | 3/24/2026, 12:56:19 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 6 | 3/23/2026, 4:57:02 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 6 | 3/23/2026, 8:56:38 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 6 | 3/23/2026, 12:58:27 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 7 | 3/22/2026, 4:56:58 PM |
| Normal | 509930 | 5 | $0.47 | -0.36% | 7 | 3/22/2026, 8:56:57 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 7 | 3/22/2026, 12:56:53 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 7 | 3/21/2026, 4:57:27 PM |
| Normal | 509930 | 5 | $0.47 | -0.40% | 5 | 3/21/2026, 9:17:52 AM |
| Normal | 509930 | 5 | $0.47 | +0.18% | 4 | 3/21/2026, 12:58:52 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 4 | 3/20/2026, 4:57:41 PM |
| Normal | 509930 | 5 | $0.47 | +2.03% | 4 | 3/20/2026, 8:57:49 AM |
| Normal | 509930 | 5 | $0.46 | +6.92% | 4 | 3/20/2026, 1:04:20 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 8 | 3/19/2026, 4:58:17 PM |
| Normal | 509930 | 5 | $0.43 | -0.55% | 8 | 3/19/2026, 11:01:40 AM |
| Normal | 509930 | 5 | $0.43 | +1.23% | 8 | 3/19/2026, 12:58:13 AM |
| Normal | 509930 | 5 | $0.43 | -0.32% | 11 | 3/18/2026, 4:58:25 PM |
| Normal | 509930 | 5 | $0.43 | -2.63% | 10 | 3/18/2026, 8:58:20 AM |
| Normal | 509930 | 5 | $0.44 | -1.03% | 9 | 3/18/2026, 12:59:25 AM |
| Normal | 509930 | 5 | $0.44 | -0.34% | 8 | 3/17/2026, 4:46:54 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 8 | 3/17/2026, 8:58:39 AM |
| Normal | 509930 | 5 | $0.45 | -1.80% | 8 | 3/17/2026, 12:58:29 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/16/2026, 4:59:01 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/16/2026, 8:58:35 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/16/2026, 12:58:24 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/15/2026, 4:59:17 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/15/2026, 8:59:16 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/15/2026, 12:59:38 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/14/2026, 4:07:55 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/14/2026, 8:26:46 AM |
| Normal | 509930 | 5 | $0.45 | -0.22% | 9 | 3/14/2026, 1:00:12 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/13/2026, 5:39:12 PM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 9 | 3/13/2026, 8:58:34 AM |
| Normal | 509930 | 5 | $0.45 | +1.25% | 9 | 3/13/2026, 4:55:13 AM |
| Normal | 509930 | 5 | $0.45 | 0.00% | 8 | 3/12/2026, 6:09:14 PM |
| Normal | 509930 | 5 | $0.45 | -0.11% | 8 | 3/12/2026, 8:58:19 AM |
| Normal | 509930 | 5 | $0.45 | -1.08% | 8 | 3/12/2026, 3:56:26 AM |
| Normal | 509930 | 5 | $0.45 | -1.29% | 8 | 3/11/2026, 5:27:24 PM |
| Normal | 509930 | 5 | $0.46 | 0.00% | 8 | 3/11/2026, 8:58:06 AM |
| Normal | 509930 | 5 | $0.46 | -3.07% | 8 | 3/11/2026, 4:44:01 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 8 | 3/10/2026, 5:26:14 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 6 | 3/10/2026, 8:58:14 AM |
| Normal | 509930 | 5 | $0.47 | +0.90% | 6 | 3/10/2026, 3:22:17 AM |
| Normal | 509930 | 5 | $0.47 | -0.07% | 6 | 3/9/2026, 5:23:53 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 7 | 3/9/2026, 8:57:57 AM |
| Normal | 509930 | 5 | $0.47 | -1.00% | 7 | 3/9/2026, 4:33:36 AM |
| Normal | 509930 | 5 | $0.48 | 0.00% | 6 | 3/8/2026, 5:22:03 PM |
| Normal | 509930 | 5 | $0.48 | 0.00% | 6 | 3/8/2026, 8:57:48 AM |
| Normal | 509930 | 5 | $0.48 | 0.00% | 6 | 3/8/2026, 4:31:02 AM |
| Normal | 509930 | 5 | $0.48 | +8.56% | 6 | 3/7/2026, 5:20:05 PM |
| Normal | 509930 | 5 | $0.44 | 0.00% | 8 | 3/7/2026, 8:23:43 AM |
| Normal | 509930 | 5 | $0.44 | -6.75% | 8 | 3/7/2026, 4:34:33 AM |
| Normal | 509930 | 5 | $0.47 | -0.29% | 6 | 3/6/2026, 5:14:50 PM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 6 | 3/6/2026, 8:57:33 AM |
| Normal | 509930 | 5 | $0.47 | -0.04% | 6 | 3/6/2026, 4:02:25 AM |
| Normal | 509930 | 5 | $0.47 | 0.00% | 6 | 3/5/2026, 5:12:04 PM |
| Normal | 509930 | 5 | $0.47 | +11.16% | 6 | 3/5/2026, 8:56:47 AM |
| Normal | 509930 | 5 | $0.42 | +0.77% | 8 | 3/5/2026, 3:06:20 AM |
| Normal | 509930 | 5 | $0.42 | -2.71% | 8 | 3/4/2026, 5:08:49 PM |
| Normal | 509930 | 5 | $0.43 | -0.04% | 9 | 3/4/2026, 8:57:24 AM |
| Normal | 509930 | 5 | $0.43 | +0.12% | 9 | 3/4/2026, 12:14:51 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 9 | 3/3/2026, 4:59:28 PM |
| Normal | 509930 | 5 | $0.43 | -0.04% | 9 | 3/3/2026, 8:45:29 AM |
| Normal | 509930 | 5 | $0.43 | +0.35% | 8 | 3/3/2026, 12:43:39 AM |
| Normal | 509930 | 5 | $0.43 | -0.04% | 8 | 3/2/2026, 4:58:56 PM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 3/2/2026, 10:30:41 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 3/2/2026, 2:37:56 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 3/1/2026, 5:02:00 PM |
| Normal | 509930 | 5 | $0.43 | -0.04% | 7 | 3/1/2026, 2:13:46 PM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 3/1/2026, 2:34:11 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 2/28/2026, 4:58:04 PM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 2/28/2026, 1:33:56 PM |
| Normal | 509930 | 5 | $0.43 | +0.32% | 7 | 2/28/2026, 2:22:11 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 2/27/2026, 5:02:18 PM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 2/27/2026, 1:45:08 PM |
| Normal | 509930 | 5 | $0.43 | -0.20% | 7 | 2/27/2026, 2:16:17 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 7 | 2/26/2026, 5:03:31 PM |
| Normal | 509930 | 5 | $0.43 | +0.24% | 7 | 2/26/2026, 1:39:52 PM |
| Normal | 509930 | 5 | $0.43 | -0.12% | 8 | 2/26/2026, 2:21:00 AM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 8 | 2/25/2026, 5:15:12 PM |
| Normal | 509930 | 5 | $0.43 | 0.00% | 8 | 2/25/2026, 2:03:16 PM |