About the The Lord of the Rings: Adventure Card Game - Definitive Edition Normal set
The The Lord of the Rings: Adventure Card Game - Definitive Edition normal Steam trading card set has 5 cards (AppID 509580). Across 243 recorded updates, the normal set price moved between $0.38 and $0.64 on the Steam Community Market, averaging $0.52 with about 25 listings. The latest price is $0.56, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.38
- Average
- $0.52
- Highest
- $0.64
- Data points
- 243
Loading price chart after the page content...
Recent The Lord of the Rings: Adventure Card Game - Definitive Edition Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 509580 | 5 | $0.56 | -0.39% | 10 | 8/18/2026, 6:01:49 AM |
| Normal | 509580 | 5 | $0.56 | -1.98% | 8 | 8/18/2026, 12:10:23 AM |
| Normal | 509580 | 5 | $0.57 | -2.53% | 7 | 8/17/2026, 6:02:07 PM |
| Normal | 509580 | 5 | $0.59 | 0.00% | 7 | 8/17/2026, 12:02:00 PM |
| Normal | 509580 | 5 | $0.59 | 0.00% | 7 | 8/17/2026, 6:02:00 AM |
| Normal | 509580 | 5 | $0.59 | 0.00% | 7 | 8/17/2026, 12:06:10 AM |
| Normal | 509580 | 5 | $0.59 | -2.11% | 7 | 8/16/2026, 6:03:20 PM |
| Normal | 509580 | 5 | $0.60 | +0.65% | 7 | 8/16/2026, 12:03:21 PM |
| Normal | 509580 | 5 | $0.60 | 0.00% | 7 | 8/16/2026, 6:03:06 AM |
| Normal | 509580 | 5 | $0.60 | 0.00% | 7 | 8/16/2026, 12:03:32 AM |
| Normal | 509580 | 5 | $0.60 | -4.80% | 7 | 8/15/2026, 6:04:58 PM |
| Normal | 509580 | 5 | $0.63 | -1.65% | 6 | 8/15/2026, 12:05:13 PM |
| Normal | 509580 | 5 | $0.64 | 0.00% | 6 | 8/15/2026, 6:13:37 AM |
| Normal | 509580 | 5 | $0.64 | +5.93% | 5 | 8/15/2026, 12:07:02 AM |
| Normal | 509580 | 5 | $0.60 | +7.66% | 7 | 8/14/2026, 6:03:47 PM |
| Normal | 509580 | 5 | $0.56 | -3.59% | 18 | 8/14/2026, 12:03:41 PM |
| Normal | 509580 | 5 | $0.58 | 0.00% | 18 | 8/14/2026, 6:03:41 AM |
| Normal | 509580 | 5 | $0.58 | +0.09% | 17 | 8/14/2026, 12:14:57 AM |
| Normal | 509580 | 5 | $0.58 | 0.00% | 15 | 8/13/2026, 6:05:20 PM |
| Normal | 509580 | 5 | $0.58 | 0.00% | 15 | 8/13/2026, 12:05:16 PM |
| Normal | 509580 | 5 | $0.58 | 0.00% | 15 | 8/13/2026, 6:05:13 AM |
| Normal | 509580 | 5 | $0.58 | +0.09% | 16 | 8/13/2026, 12:09:26 AM |
| Normal | 509580 | 5 | $0.58 | 0.00% | 16 | 8/12/2026, 6:03:31 PM |
| Normal | 509580 | 5 | $0.58 | 0.00% | 16 | 8/12/2026, 12:03:30 PM |
| Normal | 509580 | 5 | $0.58 | +7.48% | 16 | 8/12/2026, 6:03:34 AM |
| Normal | 509580 | 5 | $0.54 | +4.36% | 21 | 8/12/2026, 12:03:44 AM |
| Normal | 509580 | 5 | $0.52 | 0.00% | 22 | 8/11/2026, 6:03:34 PM |
| Normal | 509580 | 5 | $0.52 | 0.00% | 22 | 8/11/2026, 12:03:27 PM |
| Normal | 509580 | 5 | $0.52 | +1.80% | 22 | 8/11/2026, 6:04:04 AM |
| Normal | 509580 | 5 | $0.51 | +0.07% | 24 | 8/11/2026, 12:08:56 AM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 25 | 8/10/2026, 6:01:02 PM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 24 | 8/10/2026, 12:01:14 PM |
| Normal | 509580 | 5 | $0.51 | +7.20% | 24 | 8/10/2026, 6:01:08 AM |
| Normal | 509580 | 5 | $0.47 | 0.00% | 26 | 8/10/2026, 12:03:12 AM |
| Normal | 509580 | 5 | $0.47 | -2.17% | 26 | 8/9/2026, 6:01:12 PM |
| Normal | 509580 | 5 | $0.48 | 0.00% | 25 | 8/9/2026, 12:01:26 PM |
| Normal | 509580 | 5 | $0.48 | 0.00% | 23 | 8/9/2026, 6:01:02 AM |
| Normal | 509580 | 5 | $0.48 | +8.43% | 23 | 8/9/2026, 12:10:12 AM |
| Normal | 509580 | 5 | $0.45 | +5.62% | 23 | 8/8/2026, 6:01:08 PM |
| Normal | 509580 | 5 | $0.42 | -5.89% | 23 | 8/8/2026, 12:01:12 PM |
| Normal | 509580 | 5 | $0.45 | -0.04% | 22 | 8/8/2026, 6:01:19 AM |
| Normal | 509580 | 5 | $0.45 | -8.02% | 22 | 8/8/2026, 12:08:51 AM |
| Normal | 509580 | 5 | $0.49 | +13.56% | 18 | 8/7/2026, 6:01:13 PM |
| Normal | 509580 | 5 | $0.43 | 0.00% | 19 | 8/7/2026, 12:01:16 PM |
| Normal | 509580 | 5 | $0.43 | -21.36% | 19 | 8/7/2026, 6:01:11 AM |
| Normal | 509580 | 5 | $0.55 | -0.06% | 17 | 8/7/2026, 12:07:47 AM |
| Normal | 509580 | 5 | $0.55 | +16.08% | 17 | 8/6/2026, 6:01:10 PM |
| Normal | 509580 | 5 | $0.47 | -13.85% | 17 | 8/6/2026, 12:01:30 PM |
| Normal | 509580 | 5 | $0.55 | +17.35% | 17 | 8/6/2026, 6:01:06 AM |
| Normal | 509580 | 5 | $0.47 | -0.33% | 21 | 8/6/2026, 12:04:11 AM |
| Normal | 509580 | 5 | $0.47 | -7.94% | 21 | 8/5/2026, 6:01:54 PM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 20 | 8/5/2026, 12:01:53 PM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 19 | 8/5/2026, 6:01:58 AM |
| Normal | 509580 | 5 | $0.51 | -0.13% | 17 | 8/5/2026, 12:04:04 AM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 17 | 8/4/2026, 6:01:14 PM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 16 | 8/4/2026, 12:01:45 PM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 15 | 8/4/2026, 6:01:29 AM |
| Normal | 509580 | 5 | $0.51 | +0.23% | 15 | 8/4/2026, 12:04:27 AM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 15 | 8/3/2026, 6:01:56 PM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 15 | 8/3/2026, 12:01:57 PM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 15 | 8/3/2026, 6:01:58 AM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 15 | 8/3/2026, 12:02:51 AM |
| Normal | 509580 | 5 | $0.51 | +6.66% | 15 | 8/2/2026, 6:02:11 PM |
| Normal | 509580 | 5 | $0.48 | 0.00% | 16 | 8/2/2026, 12:01:54 PM |
| Normal | 509580 | 5 | $0.48 | 0.00% | 16 | 8/2/2026, 6:02:07 AM |
| Normal | 509580 | 5 | $0.48 | -4.69% | 16 | 8/2/2026, 12:10:48 AM |
| Normal | 509580 | 5 | $0.50 | +2.29% | 16 | 8/1/2026, 6:02:39 PM |
| Normal | 509580 | 5 | $0.49 | 0.00% | 17 | 8/1/2026, 12:02:23 PM |
| Normal | 509580 | 5 | $0.49 | -2.11% | 17 | 8/1/2026, 6:02:54 AM |
| Normal | 509580 | 5 | $0.50 | -2.55% | 17 | 8/1/2026, 12:10:02 AM |
| Normal | 509580 | 5 | $0.51 | 0.00% | 16 | 7/31/2026, 6:02:49 PM |
| Normal | 509580 | 5 | $0.51 | +8.87% | 16 | 7/31/2026, 12:02:57 PM |
| Normal | 509580 | 5 | $0.47 | -1.95% | 17 | 7/31/2026, 6:02:41 AM |
| Normal | 509580 | 5 | $0.48 | +1.33% | 17 | 7/31/2026, 12:11:18 AM |
| Normal | 509580 | 5 | $0.47 | -5.13% | 17 | 7/30/2026, 6:02:37 PM |
| Normal | 509580 | 5 | $0.50 | +3.74% | 16 | 7/30/2026, 12:02:53 PM |
| Normal | 509580 | 5 | $0.48 | 0.00% | 21 | 7/30/2026, 6:03:05 AM |
| Normal | 509580 | 5 | $0.48 | -2.61% | 21 | 7/30/2026, 12:10:16 AM |
| Normal | 509580 | 5 | $0.49 | +2.36% | 21 | 7/29/2026, 6:04:12 PM |
| Normal | 509580 | 5 | $0.48 | +4.44% | 22 | 7/29/2026, 12:03:39 PM |
| Normal | 509580 | 5 | $0.46 | 0.00% | 24 | 7/29/2026, 6:03:39 AM |
| Normal | 509580 | 5 | $0.46 | -0.29% | 24 | 7/29/2026, 12:12:23 AM |
| Normal | 509580 | 5 | $0.46 | +5.98% | 24 | 7/28/2026, 6:03:43 PM |
| Normal | 509580 | 5 | $0.44 | -0.15% | 28 | 7/28/2026, 12:03:49 PM |
| Normal | 509580 | 5 | $0.44 | 0.00% | 28 | 7/28/2026, 6:04:28 AM |
| Normal | 509580 | 5 | $0.44 | -2.53% | 28 | 7/28/2026, 12:11:51 AM |
| Normal | 509580 | 5 | $0.45 | +1.53% | 28 | 7/27/2026, 6:05:09 PM |
| Normal | 509580 | 5 | $0.44 | -0.61% | 29 | 7/27/2026, 12:04:56 PM |
| Normal | 509580 | 5 | $0.45 | +13.59% | 29 | 7/27/2026, 6:05:14 AM |
| Normal | 509580 | 5 | $0.39 | 0.00% | 30 | 7/27/2026, 12:11:03 AM |
| Normal | 509580 | 5 | $0.39 | +3.13% | 30 | 7/26/2026, 6:04:58 PM |
| Normal | 509580 | 5 | $0.38 | -0.97% | 30 | 7/26/2026, 12:05:04 PM |
| Normal | 509580 | 5 | $0.38 | -4.36% | 29 | 7/26/2026, 6:04:56 AM |
| Normal | 509580 | 5 | $0.40 | -15.32% | 29 | 7/26/2026, 12:13:40 AM |
| Normal | 509580 | 5 | $0.47 | 0.00% | 29 | 7/25/2026, 6:06:04 PM |
| Normal | 509580 | 5 | $0.47 | -0.04% | 29 | 7/25/2026, 12:05:56 PM |
| Normal | 509580 | 5 | $0.47 | 0.00% | 29 | 7/25/2026, 6:06:01 AM |
| Normal | 509580 | 5 | $0.47 | -1.86% | 28 | 7/25/2026, 12:09:00 AM |
| Normal | 509580 | 5 | $0.48 | -8.19% | 26 | 7/24/2026, 6:04:08 PM |
| Normal | 509580 | 5 | $0.53 | -0.23% | 25 | 7/24/2026, 12:04:22 PM |
| Normal | 509580 | 5 | $0.53 | +12.98% | 25 | 7/24/2026, 6:04:11 AM |
| Normal | 509580 | 5 | $0.47 | -0.83% | 30 | 7/24/2026, 12:11:25 AM |
| Normal | 509580 | 5 | $0.47 | -0.54% | 29 | 7/23/2026, 6:23:47 PM |
| Normal | 509580 | 5 | $0.47 | 0.00% | 27 | 7/23/2026, 12:23:39 PM |
| Normal | 509580 | 5 | $0.47 | 0.00% | 27 | 7/23/2026, 6:23:31 AM |
| Normal | 509580 | 5 | $0.47 | -0.89% | 27 | 7/23/2026, 12:11:50 AM |
| Normal | 509580 | 5 | $0.48 | -0.14% | 27 | 7/22/2026, 6:15:58 PM |
| Normal | 509580 | 5 | $0.48 | 0.00% | 25 | 7/22/2026, 12:16:05 PM |
| Normal | 509580 | 5 | $0.48 | -1.85% | 24 | 7/22/2026, 6:16:02 AM |
| Normal | 509580 | 5 | $0.49 | -0.07% | 23 | 7/22/2026, 12:09:46 AM |
| Normal | 509580 | 5 | $0.49 | -1.95% | 20 | 7/21/2026, 6:22:48 PM |
| Normal | 509580 | 5 | $0.50 | 0.00% | 20 | 7/21/2026, 12:23:16 PM |
| Normal | 509580 | 5 | $0.50 | -1.01% | 20 | 7/21/2026, 6:22:56 AM |
| Normal | 509580 | 5 | $0.50 | +0.10% | 20 | 7/21/2026, 12:28:30 AM |
| Normal | 509580 | 5 | $0.50 | -5.71% | 20 | 7/20/2026, 6:16:01 PM |
| Normal | 509580 | 5 | $0.53 | -0.48% | 20 | 7/20/2026, 12:15:56 PM |
| Normal | 509580 | 5 | $0.53 | 0.00% | 20 | 7/20/2026, 6:15:51 AM |
| Normal | 509580 | 5 | $0.53 | -0.82% | 16 | 7/20/2026, 12:22:03 AM |
| Normal | 509580 | 5 | $0.54 | -6.09% | 16 | 7/19/2026, 6:12:15 PM |
| Normal | 509580 | 5 | $0.57 | -2.73% | 15 | 7/19/2026, 12:12:01 PM |
| Normal | 509580 | 5 | $0.59 | 0.00% | 15 | 7/19/2026, 6:11:58 AM |
| Normal | 509580 | 5 | $0.59 | +2.35% | 15 | 7/19/2026, 12:13:42 AM |
| Normal | 509580 | 5 | $0.58 | +32.48% | 16 | 7/18/2026, 3:21:26 PM |
| Normal | 509580 | 5 | $0.44 | -5.14% | 22 | 7/17/2026, 6:56:31 PM |
| Normal | 509580 | 5 | $0.46 | -2.14% | 22 | 7/16/2026, 3:38:31 PM |
| Normal | 509580 | 5 | $0.47 | -2.85% | 22 | 7/15/2026, 3:33:05 PM |
| Normal | 509580 | 5 | $0.48 | +1.61% | 23 | 7/14/2026, 1:36:26 PM |
| Normal | 509580 | 5 | $0.47 | -3.48% | 22 | 7/13/2026, 1:27:16 PM |
| Normal | 509580 | 5 | $0.49 | -10.80% | 20 | 7/12/2026, 3:02:34 PM |
| Normal | 509580 | 5 | $0.55 | -5.90% | 18 | 7/11/2026, 3:54:45 PM |
| Normal | 509580 | 5 | $0.59 | +10.88% | 17 | 7/9/2026, 3:20:35 PM |
| Normal | 509580 | 5 | $0.53 | -6.12% | 25 | 7/8/2026, 3:02:00 PM |
| Normal | 509580 | 5 | $0.56 | +9.36% | 20 | 7/7/2026, 5:55:53 PM |
| Normal | 509580 | 5 | $0.51 | -5.25% | 21 | 7/6/2026, 1:38:29 PM |
| Normal | 509580 | 5 | $0.54 | -3.84% | 21 | 7/5/2026, 2:23:56 PM |
| Normal | 509580 | 5 | $0.56 | +0.27% | 20 | 7/4/2026, 3:21:48 PM |
| Normal | 509580 | 5 | $0.56 | +14.35% | 17 | 7/3/2026, 6:23:21 PM |
| Normal | 509580 | 5 | $0.49 | -0.34% | 21 | 7/2/2026, 7:03:23 PM |
| Normal | 509580 | 5 | $0.49 | -2.44% | 18 | 7/1/2026, 6:52:16 PM |
| Normal | 509580 | 5 | $0.51 | -0.13% | 19 | 6/30/2026, 6:52:48 AM |
| Normal | 509580 | 5 | $0.51 | -5.47% | 17 | 6/29/2026, 3:00:33 PM |
| Normal | 509580 | 5 | $0.54 | -4.06% | 16 | 6/28/2026, 5:52:41 PM |
| Normal | 509580 | 5 | $0.56 | -4.43% | 15 | 6/27/2026, 1:17:46 PM |
| Normal | 509580 | 5 | $0.59 | -3.20% | 15 | 6/26/2026, 1:51:10 PM |
| Normal | 509580 | 5 | $0.60 | -1.25% | 18 | 6/25/2026, 6:41:33 PM |
| Normal | 509580 | 5 | $0.61 | -0.88% | 17 | 6/24/2026, 2:45:17 PM |
| Normal | 509580 | 5 | $0.62 | +0.08% | 15 | 6/23/2026, 3:46:43 PM |
| Normal | 509580 | 5 | $0.62 | -1.30% | 12 | 6/22/2026, 3:44:16 PM |
| Normal | 509580 | 5 | $0.63 | +0.74% | 14 | 6/21/2026, 12:33:55 PM |
| Normal | 509580 | 5 | $0.62 | -0.22% | 16 | 6/20/2026, 12:33:57 PM |
| Normal | 509580 | 5 | $0.62 | +5.95% | 16 | 6/19/2026, 12:58:23 PM |
| Normal | 509580 | 5 | $0.59 | +4.06% | 19 | 6/18/2026, 1:00:16 PM |
| Normal | 509580 | 5 | $0.56 | +1.12% | 25 | 6/17/2026, 1:33:11 PM |
| Normal | 509580 | 5 | $0.56 | -0.66% | 24 | 6/16/2026, 1:29:39 PM |
| Normal | 509580 | 5 | $0.56 | +20.47% | 24 | 6/15/2026, 1:59:28 PM |
| Normal | 509580 | 5 | $0.47 | -14.89% | 26 | 6/14/2026, 2:51:39 PM |
| Normal | 509580 | 5 | $0.55 | -3.44% | 24 | 6/13/2026, 11:52:19 AM |
| Normal | 509580 | 5 | $0.57 | +2.29% | 23 | 6/12/2026, 6:17:42 PM |
| Normal | 509580 | 5 | $0.55 | -0.30% | 26 | 6/11/2026, 12:35:56 PM |
| Normal | 509580 | 5 | $0.56 | +3.37% | 25 | 6/10/2026, 12:28:27 PM |
| Normal | 509580 | 5 | $0.54 | -4.25% | 26 | 6/9/2026, 2:14:06 PM |
| Normal | 509580 | 5 | $0.56 | +6.08% | 27 | 6/8/2026, 2:42:44 PM |
| Normal | 509580 | 5 | $0.53 | -4.02% | 31 | 6/7/2026, 3:19:43 PM |
| Normal | 509580 | 5 | $0.55 | +10.45% | 31 | 6/6/2026, 12:54:23 PM |
| Normal | 509580 | 5 | $0.50 | +12.09% | 34 | 6/5/2026, 11:26:09 AM |
| Normal | 509580 | 5 | $0.45 | -1.90% | 38 | 6/4/2026, 11:28:28 AM |
| Normal | 509580 | 5 | $0.45 | -0.78% | 37 | 6/3/2026, 11:32:20 AM |
| Normal | 509580 | 5 | $0.46 | -6.73% | 36 | 6/2/2026, 11:50:46 AM |
| Normal | 509580 | 5 | $0.49 | +1.76% | 37 | 6/1/2026, 12:32:33 PM |
| Normal | 509580 | 5 | $0.48 | +5.29% | 38 | 5/31/2026, 12:42:25 PM |
| Normal | 509580 | 5 | $0.46 | -6.47% | 39 | 5/30/2026, 12:39:41 PM |
| Normal | 509580 | 5 | $0.49 | +7.35% | 37 | 5/29/2026, 12:46:22 PM |
| Normal | 509580 | 5 | $0.46 | +0.11% | 40 | 5/28/2026, 12:52:16 PM |
| Normal | 509580 | 5 | $0.46 | -5.08% | 40 | 5/27/2026, 1:00:09 PM |
| Normal | 509580 | 5 | $0.48 | -3.61% | 38 | 5/26/2026, 1:09:20 PM |
| Normal | 509580 | 5 | $0.50 | -3.95% | 38 | 5/25/2026, 1:11:16 PM |
| Normal | 509580 | 5 | $0.52 | -0.46% | 38 | 5/24/2026, 1:19:47 PM |
| Normal | 509580 | 5 | $0.52 | -0.61% | 39 | 5/23/2026, 1:13:41 PM |
| Normal | 509580 | 5 | $0.52 | +1.34% | 37 | 5/22/2026, 1:24:10 PM |
| Normal | 509580 | 5 | $0.52 | -2.34% | 38 | 5/21/2026, 1:18:40 PM |
| Normal | 509580 | 5 | $0.53 | +0.26% | 38 | 5/20/2026, 1:30:10 PM |
| Normal | 509580 | 5 | $0.53 | -1.61% | 37 | 5/19/2026, 3:26:25 PM |
| Normal | 509580 | 5 | $0.54 | 0.00% | 36 | 5/18/2026, 2:02:53 PM |
| Normal | 509580 | 5 | $0.54 | -0.09% | 34 | 5/17/2026, 1:33:14 PM |
| Normal | 509580 | 5 | $0.54 | +5.21% | 34 | 5/16/2026, 1:36:07 PM |
| Normal | 509580 | 5 | $0.51 | +9.12% | 36 | 5/15/2026, 1:47:02 PM |
| Normal | 509580 | 5 | $0.47 | -12.29% | 36 | 5/14/2026, 2:04:42 PM |
| Normal | 509580 | 5 | $0.53 | -3.55% | 37 | 5/13/2026, 2:08:49 PM |
| Normal | 509580 | 5 | $0.55 | +0.31% | 44 | 5/2/2026, 6:15:21 PM |
| Normal | 509580 | 5 | $0.55 | -0.67% | 44 | 5/1/2026, 3:37:59 PM |
| Normal | 509580 | 5 | $0.56 | +1.20% | 44 | 4/30/2026, 3:54:06 PM |
| Normal | 509580 | 5 | $0.55 | +0.50% | 44 | 4/29/2026, 3:58:45 PM |
| Normal | 509580 | 5 | $0.55 | -1.10% | 44 | 4/28/2026, 10:56:35 AM |
| Normal | 509580 | 5 | $0.55 | 0.00% | 43 | 4/27/2026, 11:01:24 AM |
| Normal | 509580 | 5 | $0.55 | +0.90% | 43 | 4/26/2026, 10:56:38 AM |
| Normal | 509580 | 5 | $0.55 | -2.65% | 43 | 4/25/2026, 11:05:08 AM |
| Normal | 509580 | 5 | $0.56 | -0.96% | 39 | 4/24/2026, 11:09:53 AM |
| Normal | 509580 | 5 | $0.57 | -0.03% | 37 | 4/23/2026, 11:14:04 AM |
| Normal | 509580 | 5 | $0.57 | +11.07% | 36 | 4/22/2026, 11:22:30 AM |
| Normal | 509580 | 5 | $0.51 | +1.38% | 41 | 4/21/2026, 11:34:04 AM |
| Normal | 509580 | 5 | $0.50 | -7.92% | 41 | 4/20/2026, 11:54:35 AM |
| Normal | 509580 | 5 | $0.55 | -0.37% | 41 | 4/19/2026, 12:18:32 PM |
| Normal | 509580 | 5 | $0.55 | -0.37% | 45 | 4/18/2026, 12:16:48 PM |
| Normal | 509580 | 5 | $0.55 | -0.64% | 44 | 4/17/2026, 12:31:10 PM |
| Normal | 509580 | 5 | $0.56 | -0.09% | 35 | 4/16/2026, 12:37:50 PM |
| Normal | 509580 | 5 | $0.56 | +2.05% | 29 | 4/15/2026, 1:31:50 PM |
| Normal | 509580 | 5 | $0.55 | +0.85% | 34 | 4/14/2026, 12:52:48 PM |
| Normal | 509580 | 5 | $0.54 | +6.52% | 35 | 4/13/2026, 1:00:09 PM |
| Normal | 509580 | 5 | $0.51 | +9.88% | 38 | 4/12/2026, 3:18:51 PM |
| Normal | 509580 | 5 | $0.46 | +7.97% | 45 | 4/11/2026, 1:16:49 PM |
| Normal | 509580 | 5 | $0.43 | -9.35% | 47 | 4/10/2026, 1:19:05 PM |
| Normal | 509580 | 5 | $0.47 | -0.54% | 45 | 4/9/2026, 1:25:25 PM |
| Normal | 509580 | 5 | $0.47 | -2.65% | 44 | 4/8/2026, 1:36:48 PM |
| Normal | 509580 | 5 | $0.49 | 0.00% | 42 | 4/7/2026, 1:42:13 PM |
| Normal | 509580 | 5 | $0.49 | 0.00% | 42 | 4/6/2026, 1:47:39 PM |
| Normal | 509580 | 5 | $0.49 | 0.00% | 42 | 4/5/2026, 1:53:59 PM |
| Normal | 509580 | 5 | $0.49 | -6.02% | 41 | 4/4/2026, 2:05:24 PM |
| Normal | 509580 | 5 | $0.52 | -2.64% | 41 | 4/3/2026, 3:24:10 PM |
| Normal | 509580 | 5 | $0.53 | +1.65% | 39 | 4/2/2026, 4:45:07 AM |
| Normal | 509580 | 5 | $0.52 | +2.42% | 34 | 4/1/2026, 2:25:58 PM |
| Normal | 509580 | 5 | $0.51 | +5.09% | 33 | 3/31/2026, 2:50:47 PM |
| Normal | 509580 | 5 | $0.49 | -8.95% | 34 | 3/30/2026, 2:33:58 PM |
| Normal | 509580 | 5 | $0.53 | +25.43% | 35 | 3/29/2026, 2:33:42 PM |
| Normal | 509580 | 5 | $0.43 | -6.75% | 37 | 3/28/2026, 2:32:35 PM |
| Normal | 509580 | 5 | $0.46 | -0.81% | 35 | 3/27/2026, 2:32:11 PM |
| Normal | 509580 | 5 | $0.46 | +2.03% | 35 | 3/26/2026, 3:00:07 PM |
| Normal | 509580 | 5 | $0.45 | -7.79% | 39 | 3/25/2026, 3:02:30 PM |
| Normal | 509580 | 5 | $0.49 | -5.56% | 38 | 3/24/2026, 3:02:03 PM |
| Normal | 509580 | 5 | $0.52 | -0.03% | 37 | 3/23/2026, 3:02:59 PM |
| Normal | 509580 | 5 | $0.52 | 0.00% | 37 | 3/22/2026, 3:02:46 PM |
| Normal | 509580 | 5 | $0.52 | +0.10% | 37 | 3/21/2026, 3:05:43 PM |
| Normal | 509580 | 5 | $0.52 | 0.00% | 37 | 3/20/2026, 3:10:50 PM |
| Normal | 509580 | 5 | $0.52 | -7.39% | 35 | 3/19/2026, 7:31:27 PM |
| Normal | 509580 | 5 | $0.56 | -3.82% | 33 | 3/18/2026, 5:12:18 AM |
| Normal | 509580 | 5 | $0.58 | +0.29% | 33 | 3/17/2026, 3:07:47 PM |
| Normal | 509580 | 5 | $0.58 | 0.00% | 35 | 3/16/2026, 3:07:27 PM |
| Normal | 509580 | 5 | $0.58 | +3.45% | 35 | 3/15/2026, 3:15:10 PM |
| Normal | 509580 | 5 | $0.56 | -3.30% | 35 | 3/14/2026, 6:07:11 AM |
| Normal | 509580 | 5 | $0.58 | +25.55% | 19 | 3/3/2026, 6:51:36 AM |
| Normal | 509580 | 5 | $0.46 | +4.01% | 26 | 2/22/2026, 7:22:27 AM |
| Normal | 509580 | 5 | $0.44 | +0.31% | 27 | 2/21/2026, 1:38:31 PM |
| Normal | 509580 | 5 | $0.44 | -7.97% | 25 | 2/20/2026, 2:13:21 PM |
| Normal | 509580 | 5 | $0.48 | 0.00% | 25 | 2/19/2026, 1:47:18 PM |