About the $1 Ride Normal set
The $1 Ride normal Steam trading card set has 5 cards (AppID 508290). Across 509 recorded updates, the normal set price moved between $0.51 and $1.91 on the Steam Community Market, averaging $0.78 with about 78 listings. The latest price is $0.72, down 0.65% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.51
- Average
- $0.78
- Highest
- $1.91
- Data points
- 509
Loading price chart after the page content...
Recent $1 Ride Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 508290 | 5 | $0.72 | -0.65% | 33 | 8/16/2026, 4:21:45 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 32 | 8/16/2026, 8:21:34 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 32 | 8/16/2026, 12:27:22 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 32 | 8/15/2026, 5:05:44 PM |
| Normal | 508290 | 5 | $0.73 | -14.35% | 31 | 8/15/2026, 9:17:15 AM |
| Normal | 508290 | 5 | $0.85 | +4.28% | 31 | 8/15/2026, 1:13:19 AM |
| Normal | 508290 | 5 | $0.82 | 0.00% | 31 | 8/14/2026, 5:47:15 PM |
| Normal | 508290 | 5 | $0.82 | +2.47% | 31 | 8/14/2026, 9:47:06 AM |
| Normal | 508290 | 5 | $0.80 | -1.01% | 29 | 8/14/2026, 12:55:07 AM |
| Normal | 508290 | 5 | $0.81 | -18.85% | 29 | 8/13/2026, 5:42:19 PM |
| Normal | 508290 | 5 | $0.99 | -0.02% | 28 | 8/13/2026, 9:42:12 AM |
| Normal | 508290 | 5 | $0.99 | -2.81% | 28 | 8/13/2026, 1:52:15 AM |
| Normal | 508290 | 5 | $1.02 | -1.20% | 28 | 8/12/2026, 5:28:02 PM |
| Normal | 508290 | 5 | $1.03 | 0.00% | 27 | 8/12/2026, 9:27:35 AM |
| Normal | 508290 | 5 | $1.03 | -0.29% | 27 | 8/12/2026, 1:33:36 AM |
| Normal | 508290 | 5 | $1.04 | +11.23% | 26 | 8/11/2026, 5:27:57 PM |
| Normal | 508290 | 5 | $0.93 | 0.00% | 33 | 8/11/2026, 9:35:39 AM |
| Normal | 508290 | 5 | $0.93 | +6.57% | 33 | 8/11/2026, 1:38:46 AM |
| Normal | 508290 | 5 | $0.87 | 0.00% | 37 | 8/10/2026, 4:49:18 PM |
| Normal | 508290 | 5 | $0.87 | -0.12% | 36 | 8/10/2026, 8:49:24 AM |
| Normal | 508290 | 5 | $0.88 | 0.00% | 36 | 8/10/2026, 1:02:08 AM |
| Normal | 508290 | 5 | $0.88 | 0.00% | 36 | 8/9/2026, 5:16:20 PM |
| Normal | 508290 | 5 | $0.88 | 0.00% | 36 | 8/9/2026, 9:15:58 AM |
| Normal | 508290 | 5 | $0.88 | 0.00% | 36 | 8/9/2026, 12:23:27 AM |
| Normal | 508290 | 5 | $0.88 | -0.54% | 35 | 8/8/2026, 5:15:35 PM |
| Normal | 508290 | 5 | $0.88 | -0.57% | 36 | 8/8/2026, 9:15:39 AM |
| Normal | 508290 | 5 | $0.89 | -0.53% | 36 | 8/8/2026, 1:29:07 AM |
| Normal | 508290 | 5 | $0.89 | 0.00% | 35 | 8/7/2026, 4:25:36 PM |
| Normal | 508290 | 5 | $0.89 | 0.00% | 34 | 8/7/2026, 8:25:40 AM |
| Normal | 508290 | 5 | $0.89 | +11.63% | 34 | 8/7/2026, 12:37:23 AM |
| Normal | 508290 | 5 | $0.80 | 0.00% | 37 | 8/6/2026, 4:25:11 PM |
| Normal | 508290 | 5 | $0.80 | 0.00% | 37 | 8/6/2026, 8:25:00 AM |
| Normal | 508290 | 5 | $0.80 | -0.02% | 37 | 8/6/2026, 12:59:43 AM |
| Normal | 508290 | 5 | $0.80 | +2.13% | 37 | 8/5/2026, 4:35:38 PM |
| Normal | 508290 | 5 | $0.78 | 0.00% | 38 | 8/5/2026, 8:35:57 AM |
| Normal | 508290 | 5 | $0.78 | -0.11% | 39 | 8/5/2026, 12:44:37 AM |
| Normal | 508290 | 5 | $0.78 | 0.00% | 39 | 8/4/2026, 5:21:51 PM |
| Normal | 508290 | 5 | $0.78 | -2.99% | 39 | 8/4/2026, 9:21:41 AM |
| Normal | 508290 | 5 | $0.81 | +0.04% | 38 | 8/4/2026, 1:30:01 AM |
| Normal | 508290 | 5 | $0.81 | -2.08% | 38 | 8/3/2026, 4:34:57 PM |
| Normal | 508290 | 5 | $0.82 | +1.46% | 37 | 8/3/2026, 8:35:10 AM |
| Normal | 508290 | 5 | $0.81 | 0.00% | 40 | 8/3/2026, 12:57:54 AM |
| Normal | 508290 | 5 | $0.81 | +11.84% | 40 | 8/2/2026, 4:34:47 PM |
| Normal | 508290 | 5 | $0.73 | -4.26% | 39 | 8/2/2026, 8:34:48 AM |
| Normal | 508290 | 5 | $0.76 | 0.00% | 40 | 8/2/2026, 12:51:22 AM |
| Normal | 508290 | 5 | $0.76 | -0.11% | 40 | 8/1/2026, 4:52:24 PM |
| Normal | 508290 | 5 | $0.76 | 0.00% | 40 | 8/1/2026, 8:52:18 AM |
| Normal | 508290 | 5 | $0.76 | -0.13% | 38 | 8/1/2026, 1:05:49 AM |
| Normal | 508290 | 5 | $0.76 | +1.84% | 38 | 7/31/2026, 5:21:44 PM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 42 | 7/31/2026, 9:21:29 AM |
| Normal | 508290 | 5 | $0.75 | +0.76% | 42 | 7/31/2026, 1:30:47 AM |
| Normal | 508290 | 5 | $0.74 | +2.04% | 43 | 7/30/2026, 5:21:33 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 45 | 7/30/2026, 9:21:15 AM |
| Normal | 508290 | 5 | $0.73 | -1.11% | 45 | 7/30/2026, 1:34:21 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 45 | 7/29/2026, 4:37:17 PM |
| Normal | 508290 | 5 | $0.73 | -0.21% | 44 | 7/29/2026, 8:30:48 AM |
| Normal | 508290 | 5 | $0.73 | +2.03% | 49 | 7/29/2026, 12:45:26 AM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 57 | 7/28/2026, 4:30:34 PM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 57 | 7/28/2026, 8:30:34 AM |
| Normal | 508290 | 5 | $0.72 | -1.92% | 57 | 7/28/2026, 1:16:15 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 57 | 7/27/2026, 5:16:56 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 58 | 7/27/2026, 8:53:58 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 60 | 7/27/2026, 1:25:03 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 61 | 7/26/2026, 4:44:49 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 61 | 7/26/2026, 8:44:29 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 61 | 7/26/2026, 12:46:37 AM |
| Normal | 508290 | 5 | $0.73 | +1.14% | 61 | 7/25/2026, 5:09:46 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 67 | 7/25/2026, 9:09:39 AM |
| Normal | 508290 | 5 | $0.73 | +0.52% | 67 | 7/25/2026, 1:17:57 AM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 77 | 7/24/2026, 5:11:55 PM |
| Normal | 508290 | 5 | $0.72 | -0.56% | 77 | 7/24/2026, 9:11:52 AM |
| Normal | 508290 | 5 | $0.73 | +0.33% | 77 | 7/24/2026, 1:23:45 AM |
| Normal | 508290 | 5 | $0.72 | +0.87% | 78 | 7/23/2026, 5:28:19 PM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 84 | 7/23/2026, 9:28:11 AM |
| Normal | 508290 | 5 | $0.72 | +0.07% | 84 | 7/23/2026, 1:15:08 AM |
| Normal | 508290 | 5 | $0.72 | +1.63% | 79 | 7/22/2026, 5:12:11 PM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 79 | 7/22/2026, 9:11:53 AM |
| Normal | 508290 | 5 | $0.71 | -1.79% | 79 | 7/22/2026, 12:39:40 AM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 81 | 7/21/2026, 4:36:13 PM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 81 | 7/21/2026, 8:36:04 AM |
| Normal | 508290 | 5 | $0.72 | -0.12% | 81 | 7/21/2026, 1:09:06 AM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 84 | 7/20/2026, 4:54:59 PM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 85 | 7/20/2026, 8:54:45 AM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 85 | 7/20/2026, 1:28:40 AM |
| Normal | 508290 | 5 | $0.72 | +2.39% | 85 | 7/19/2026, 4:57:09 PM |
| Normal | 508290 | 5 | $0.70 | -0.02% | 88 | 7/19/2026, 8:57:04 AM |
| Normal | 508290 | 5 | $0.70 | -1.40% | 88 | 7/19/2026, 1:24:40 AM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 88 | 7/18/2026, 5:26:20 PM |
| Normal | 508290 | 5 | $0.71 | +1.60% | 88 | 7/18/2026, 9:26:11 AM |
| Normal | 508290 | 5 | $0.70 | -0.10% | 89 | 7/18/2026, 1:58:33 AM |
| Normal | 508290 | 5 | $0.70 | -0.58% | 89 | 7/17/2026, 4:59:16 PM |
| Normal | 508290 | 5 | $0.71 | -1.89% | 89 | 7/17/2026, 8:59:30 AM |
| Normal | 508290 | 5 | $0.72 | +9.92% | 87 | 7/17/2026, 2:00:19 AM |
| Normal | 508290 | 5 | $0.65 | 0.00% | 90 | 7/16/2026, 5:29:01 PM |
| Normal | 508290 | 5 | $0.65 | +1.07% | 90 | 7/16/2026, 9:28:41 AM |
| Normal | 508290 | 5 | $0.65 | -2.18% | 91 | 7/16/2026, 1:36:29 AM |
| Normal | 508290 | 5 | $0.66 | 0.00% | 91 | 7/15/2026, 5:30:06 PM |
| Normal | 508290 | 5 | $0.66 | -0.38% | 91 | 7/15/2026, 9:29:53 AM |
| Normal | 508290 | 5 | $0.66 | -0.51% | 89 | 7/15/2026, 1:54:43 AM |
| Normal | 508290 | 5 | $0.67 | +0.36% | 89 | 7/14/2026, 4:17:55 PM |
| Normal | 508290 | 5 | $0.67 | -0.91% | 89 | 7/14/2026, 8:18:30 AM |
| Normal | 508290 | 5 | $0.67 | -4.83% | 89 | 7/14/2026, 1:20:51 AM |
| Normal | 508290 | 5 | $0.71 | -0.38% | 89 | 7/13/2026, 4:19:00 PM |
| Normal | 508290 | 5 | $0.71 | +8.49% | 91 | 7/13/2026, 8:18:54 AM |
| Normal | 508290 | 5 | $0.65 | -5.50% | 97 | 7/13/2026, 12:45:05 AM |
| Normal | 508290 | 5 | $0.69 | 0.00% | 95 | 7/12/2026, 4:42:17 PM |
| Normal | 508290 | 5 | $0.69 | -1.28% | 93 | 7/12/2026, 8:42:14 AM |
| Normal | 508290 | 5 | $0.70 | +8.80% | 94 | 7/12/2026, 12:30:04 AM |
| Normal | 508290 | 5 | $0.64 | +14.17% | 95 | 7/11/2026, 5:03:05 PM |
| Normal | 508290 | 5 | $0.56 | +5.89% | 97 | 7/11/2026, 9:03:14 AM |
| Normal | 508290 | 5 | $0.53 | 0.00% | 96 | 7/11/2026, 1:18:02 AM |
| Normal | 508290 | 5 | $0.53 | -25.07% | 96 | 7/10/2026, 10:26:23 PM |
| Normal | 508290 | 5 | $0.71 | -0.07% | 96 | 7/9/2026, 4:16:46 PM |
| Normal | 508290 | 5 | $0.71 | +0.24% | 100 | 7/9/2026, 8:16:49 AM |
| Normal | 508290 | 5 | $0.71 | +2.85% | 105 | 7/9/2026, 12:39:03 AM |
| Normal | 508290 | 5 | $0.69 | -2.38% | 108 | 7/8/2026, 4:54:06 PM |
| Normal | 508290 | 5 | $0.71 | -0.55% | 104 | 7/8/2026, 8:53:48 AM |
| Normal | 508290 | 5 | $0.71 | +4.49% | 105 | 7/8/2026, 1:48:25 AM |
| Normal | 508290 | 5 | $0.68 | -3.91% | 110 | 7/7/2026, 5:15:12 PM |
| Normal | 508290 | 5 | $0.71 | +12.21% | 109 | 7/7/2026, 9:14:52 AM |
| Normal | 508290 | 5 | $0.63 | -0.13% | 113 | 7/7/2026, 12:28:33 AM |
| Normal | 508290 | 5 | $0.63 | +10.35% | 113 | 7/6/2026, 5:06:28 PM |
| Normal | 508290 | 5 | $0.57 | -16.20% | 114 | 7/6/2026, 9:06:22 AM |
| Normal | 508290 | 5 | $0.68 | +1.39% | 114 | 7/6/2026, 1:22:37 AM |
| Normal | 508290 | 5 | $0.67 | -0.60% | 115 | 7/5/2026, 5:27:59 PM |
| Normal | 508290 | 5 | $0.68 | 0.00% | 115 | 7/5/2026, 9:28:18 AM |
| Normal | 508290 | 5 | $0.68 | -0.45% | 109 | 7/5/2026, 1:48:04 AM |
| Normal | 508290 | 5 | $0.68 | +1.36% | 102 | 7/4/2026, 5:24:28 PM |
| Normal | 508290 | 5 | $0.67 | -1.22% | 103 | 7/4/2026, 9:24:08 AM |
| Normal | 508290 | 5 | $0.68 | -1.62% | 102 | 7/4/2026, 1:47:23 AM |
| Normal | 508290 | 5 | $0.69 | +5.08% | 106 | 7/3/2026, 4:28:33 PM |
| Normal | 508290 | 5 | $0.66 | -4.46% | 105 | 7/3/2026, 8:28:15 AM |
| Normal | 508290 | 5 | $0.69 | +14.60% | 105 | 7/3/2026, 12:48:36 AM |
| Normal | 508290 | 5 | $0.60 | -0.28% | 112 | 7/2/2026, 4:40:00 PM |
| Normal | 508290 | 5 | $0.60 | -9.04% | 111 | 7/2/2026, 8:41:00 AM |
| Normal | 508290 | 5 | $0.66 | +2.90% | 109 | 7/2/2026, 1:07:35 AM |
| Normal | 508290 | 5 | $0.64 | 0.00% | 111 | 7/1/2026, 4:57:18 PM |
| Normal | 508290 | 5 | $0.64 | 0.00% | 116 | 7/1/2026, 8:57:15 AM |
| Normal | 508290 | 5 | $0.64 | -0.68% | 116 | 7/1/2026, 1:37:15 AM |
| Normal | 508290 | 5 | $0.65 | +9.02% | 116 | 6/30/2026, 5:41:55 PM |
| Normal | 508290 | 5 | $0.59 | -6.11% | 121 | 6/30/2026, 8:17:45 AM |
| Normal | 508290 | 5 | $0.63 | +9.51% | 120 | 6/30/2026, 1:12:16 AM |
| Normal | 508290 | 5 | $0.58 | +0.38% | 126 | 6/29/2026, 5:34:49 PM |
| Normal | 508290 | 5 | $0.58 | 0.00% | 128 | 6/29/2026, 9:34:34 AM |
| Normal | 508290 | 5 | $0.58 | -3.06% | 127 | 6/29/2026, 1:42:14 AM |
| Normal | 508290 | 5 | $0.59 | +10.65% | 126 | 6/28/2026, 4:44:39 PM |
| Normal | 508290 | 5 | $0.54 | -7.78% | 126 | 6/28/2026, 8:44:40 AM |
| Normal | 508290 | 5 | $0.58 | +11.65% | 126 | 6/28/2026, 12:55:56 AM |
| Normal | 508290 | 5 | $0.52 | +1.02% | 136 | 6/27/2026, 4:01:50 PM |
| Normal | 508290 | 5 | $0.52 | -0.49% | 139 | 6/27/2026, 8:01:48 AM |
| Normal | 508290 | 5 | $0.52 | +2.14% | 139 | 6/27/2026, 12:11:20 AM |
| Normal | 508290 | 5 | $0.51 | -7.19% | 143 | 6/26/2026, 4:03:59 PM |
| Normal | 508290 | 5 | $0.55 | -0.06% | 143 | 6/26/2026, 8:03:40 AM |
| Normal | 508290 | 5 | $0.55 | +3.13% | 140 | 6/26/2026, 12:06:41 AM |
| Normal | 508290 | 5 | $0.53 | -5.41% | 140 | 6/25/2026, 4:03:39 PM |
| Normal | 508290 | 5 | $0.56 | +0.06% | 81 | 6/25/2026, 8:03:31 AM |
| Normal | 508290 | 5 | $0.56 | +0.33% | 81 | 6/25/2026, 12:11:37 AM |
| Normal | 508290 | 5 | $0.56 | -0.18% | 85 | 6/24/2026, 4:06:32 PM |
| Normal | 508290 | 5 | $0.56 | +0.03% | 85 | 6/24/2026, 8:06:39 AM |
| Normal | 508290 | 5 | $0.56 | -0.33% | 86 | 6/24/2026, 12:15:18 AM |
| Normal | 508290 | 5 | $0.56 | -3.86% | 84 | 6/23/2026, 4:09:24 PM |
| Normal | 508290 | 5 | $0.58 | -4.73% | 83 | 6/23/2026, 8:09:18 AM |
| Normal | 508290 | 5 | $0.61 | -4.06% | 83 | 6/23/2026, 12:16:32 AM |
| Normal | 508290 | 5 | $0.64 | -5.09% | 81 | 6/22/2026, 4:09:20 PM |
| Normal | 508290 | 5 | $0.67 | +1.20% | 80 | 6/22/2026, 8:09:10 AM |
| Normal | 508290 | 5 | $0.67 | 0.00% | 81 | 6/22/2026, 1:47:27 AM |
| Normal | 508290 | 5 | $0.67 | -4.01% | 80 | 6/21/2026, 4:13:10 PM |
| Normal | 508290 | 5 | $0.69 | -0.05% | 79 | 6/21/2026, 8:12:54 AM |
| Normal | 508290 | 5 | $0.69 | 0.00% | 79 | 6/21/2026, 12:17:27 AM |
| Normal | 508290 | 5 | $0.69 | +3.78% | 79 | 6/20/2026, 4:12:55 PM |
| Normal | 508290 | 5 | $0.67 | +0.25% | 87 | 6/20/2026, 8:12:42 AM |
| Normal | 508290 | 5 | $0.67 | +0.33% | 87 | 6/20/2026, 12:17:45 AM |
| Normal | 508290 | 5 | $0.66 | -0.05% | 86 | 6/19/2026, 4:18:22 PM |
| Normal | 508290 | 5 | $0.66 | -0.03% | 86 | 6/19/2026, 8:18:15 AM |
| Normal | 508290 | 5 | $0.66 | -0.33% | 86 | 6/19/2026, 1:13:42 AM |
| Normal | 508290 | 5 | $0.67 | -1.70% | 86 | 6/18/2026, 4:18:14 PM |
| Normal | 508290 | 5 | $0.68 | +6.95% | 84 | 6/18/2026, 8:18:17 AM |
| Normal | 508290 | 5 | $0.63 | -3.76% | 93 | 6/18/2026, 12:26:31 AM |
| Normal | 508290 | 5 | $0.66 | -2.39% | 93 | 6/17/2026, 4:25:46 PM |
| Normal | 508290 | 5 | $0.68 | -1.56% | 92 | 6/17/2026, 8:25:12 AM |
| Normal | 508290 | 5 | $0.69 | +5.48% | 92 | 6/17/2026, 12:32:39 AM |
| Normal | 508290 | 5 | $0.65 | +3.82% | 101 | 6/16/2026, 4:25:31 PM |
| Normal | 508290 | 5 | $0.63 | -2.87% | 100 | 6/16/2026, 8:25:16 AM |
| Normal | 508290 | 5 | $0.64 | -0.78% | 98 | 6/16/2026, 12:44:49 AM |
| Normal | 508290 | 5 | $0.65 | -7.48% | 98 | 6/15/2026, 5:25:31 PM |
| Normal | 508290 | 5 | $0.70 | 0.00% | 98 | 6/15/2026, 9:24:49 AM |
| Normal | 508290 | 5 | $0.70 | +1.15% | 103 | 6/15/2026, 1:35:42 AM |
| Normal | 508290 | 5 | $0.69 | -1.18% | 109 | 6/14/2026, 5:48:06 PM |
| Normal | 508290 | 5 | $0.70 | -0.10% | 108 | 6/14/2026, 9:48:00 AM |
| Normal | 508290 | 5 | $0.70 | -3.11% | 71 | 6/14/2026, 1:50:18 AM |
| Normal | 508290 | 5 | $0.73 | +11.95% | 72 | 6/13/2026, 5:48:06 PM |
| Normal | 508290 | 5 | $0.65 | -11.74% | 70 | 6/13/2026, 9:47:54 AM |
| Normal | 508290 | 5 | $0.74 | -2.98% | 68 | 6/13/2026, 12:45:20 AM |
| Normal | 508290 | 5 | $0.76 | -0.07% | 68 | 6/12/2026, 5:02:21 PM |
| Normal | 508290 | 5 | $0.76 | -0.02% | 68 | 6/12/2026, 9:02:10 AM |
| Normal | 508290 | 5 | $0.76 | -0.20% | 67 | 6/12/2026, 1:08:33 AM |
| Normal | 508290 | 5 | $0.76 | +1.89% | 68 | 6/11/2026, 5:25:49 PM |
| Normal | 508290 | 5 | $0.75 | +0.46% | 71 | 6/11/2026, 9:25:26 AM |
| Normal | 508290 | 5 | $0.74 | +1.18% | 72 | 6/11/2026, 1:34:11 AM |
| Normal | 508290 | 5 | $0.73 | -0.09% | 74 | 6/10/2026, 5:25:40 PM |
| Normal | 508290 | 5 | $0.73 | +9.21% | 73 | 6/10/2026, 9:25:27 AM |
| Normal | 508290 | 5 | $0.67 | +0.66% | 78 | 6/10/2026, 1:27:40 AM |
| Normal | 508290 | 5 | $0.67 | +10.00% | 78 | 6/9/2026, 4:46:42 PM |
| Normal | 508290 | 5 | $0.61 | -14.25% | 79 | 6/9/2026, 8:46:22 AM |
| Normal | 508290 | 5 | $0.71 | +0.63% | 77 | 6/9/2026, 12:27:16 AM |
| Normal | 508290 | 5 | $0.70 | +1.84% | 78 | 6/8/2026, 4:57:56 PM |
| Normal | 508290 | 5 | $0.69 | 0.00% | 82 | 6/8/2026, 8:57:40 AM |
| Normal | 508290 | 5 | $0.69 | +6.18% | 81 | 6/8/2026, 12:05:33 AM |
| Normal | 508290 | 5 | $0.65 | -2.54% | 86 | 6/7/2026, 5:09:53 PM |
| Normal | 508290 | 5 | $0.67 | +3.12% | 69 | 6/7/2026, 9:09:46 AM |
| Normal | 508290 | 5 | $0.65 | 0.00% | 87 | 6/7/2026, 12:41:06 AM |
| Normal | 508290 | 5 | $0.65 | -7.69% | 87 | 6/6/2026, 5:25:14 PM |
| Normal | 508290 | 5 | $0.70 | +0.29% | 86 | 6/6/2026, 8:18:28 AM |
| Normal | 508290 | 5 | $0.70 | +0.10% | 85 | 6/6/2026, 1:09:09 AM |
| Normal | 508290 | 5 | $0.70 | 0.00% | 85 | 6/5/2026, 4:21:03 PM |
| Normal | 508290 | 5 | $0.70 | -0.05% | 85 | 6/5/2026, 8:20:19 AM |
| Normal | 508290 | 5 | $0.70 | -0.34% | 85 | 6/5/2026, 12:25:33 AM |
| Normal | 508290 | 5 | $0.70 | -0.12% | 85 | 6/4/2026, 4:22:55 PM |
| Normal | 508290 | 5 | $0.70 | +0.15% | 85 | 6/4/2026, 8:22:42 AM |
| Normal | 508290 | 5 | $0.70 | -5.44% | 77 | 6/4/2026, 12:24:09 AM |
| Normal | 508290 | 5 | $0.74 | +0.37% | 77 | 6/3/2026, 4:25:15 PM |
| Normal | 508290 | 5 | $0.74 | -0.16% | 79 | 6/3/2026, 8:25:03 AM |
| Normal | 508290 | 5 | $0.74 | -1.93% | 79 | 6/3/2026, 12:25:33 AM |
| Normal | 508290 | 5 | $0.75 | +0.95% | 70 | 6/2/2026, 4:32:10 PM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 80 | 6/2/2026, 8:31:52 AM |
| Normal | 508290 | 5 | $0.75 | -0.20% | 81 | 6/2/2026, 12:32:56 AM |
| Normal | 508290 | 5 | $0.75 | -0.05% | 82 | 6/1/2026, 4:39:28 PM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 83 | 6/1/2026, 8:39:23 AM |
| Normal | 508290 | 5 | $0.75 | -0.25% | 89 | 6/1/2026, 12:47:42 AM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 89 | 5/31/2026, 4:44:08 PM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 86 | 5/31/2026, 8:44:13 AM |
| Normal | 508290 | 5 | $0.75 | -0.81% | 89 | 5/31/2026, 12:48:57 AM |
| Normal | 508290 | 5 | $0.76 | -0.47% | 89 | 5/30/2026, 4:43:29 PM |
| Normal | 508290 | 5 | $0.76 | +4.52% | 89 | 5/30/2026, 8:43:27 AM |
| Normal | 508290 | 5 | $0.73 | +3.02% | 94 | 5/30/2026, 12:58:53 AM |
| Normal | 508290 | 5 | $0.71 | -2.98% | 94 | 5/29/2026, 4:45:43 PM |
| Normal | 508290 | 5 | $0.73 | -0.21% | 94 | 5/29/2026, 8:45:58 AM |
| Normal | 508290 | 5 | $0.73 | +0.21% | 93 | 5/29/2026, 12:50:25 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 93 | 5/28/2026, 4:47:45 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 93 | 5/28/2026, 8:47:17 AM |
| Normal | 508290 | 5 | $0.73 | -1.08% | 93 | 5/28/2026, 12:53:49 AM |
| Normal | 508290 | 5 | $0.74 | +0.65% | 93 | 5/27/2026, 4:49:52 PM |
| Normal | 508290 | 5 | $0.73 | +1.36% | 96 | 5/27/2026, 8:49:40 AM |
| Normal | 508290 | 5 | $0.72 | -0.61% | 101 | 5/27/2026, 12:57:43 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 101 | 5/26/2026, 4:56:16 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 101 | 5/26/2026, 8:56:03 AM |
| Normal | 508290 | 5 | $0.73 | +0.05% | 101 | 5/26/2026, 12:56:08 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 101 | 5/25/2026, 4:56:01 PM |
| Normal | 508290 | 5 | $0.73 | +3.16% | 101 | 5/25/2026, 8:56:11 AM |
| Normal | 508290 | 5 | $0.70 | 0.00% | 102 | 5/25/2026, 12:59:00 AM |
| Normal | 508290 | 5 | $0.70 | -3.13% | 102 | 5/24/2026, 4:58:05 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 101 | 5/24/2026, 8:58:16 AM |
| Normal | 508290 | 5 | $0.73 | +1.09% | 102 | 5/24/2026, 1:28:52 AM |
| Normal | 508290 | 5 | $0.72 | -1.83% | 37 | 5/23/2026, 4:58:04 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 106 | 5/23/2026, 8:57:44 AM |
| Normal | 508290 | 5 | $0.73 | -0.12% | 106 | 5/23/2026, 12:57:57 AM |
| Normal | 508290 | 5 | $0.73 | -1.80% | 106 | 5/22/2026, 5:00:45 PM |
| Normal | 508290 | 5 | $0.75 | +0.46% | 105 | 5/22/2026, 9:00:26 AM |
| Normal | 508290 | 5 | $0.74 | +0.16% | 104 | 5/22/2026, 1:53:31 AM |
| Normal | 508290 | 5 | $0.74 | -0.34% | 104 | 5/21/2026, 5:00:19 PM |
| Normal | 508290 | 5 | $0.74 | -0.02% | 104 | 5/21/2026, 9:00:31 AM |
| Normal | 508290 | 5 | $0.74 | -0.79% | 99 | 5/21/2026, 12:59:51 AM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 99 | 5/20/2026, 5:02:30 PM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 99 | 5/20/2026, 9:02:35 AM |
| Normal | 508290 | 5 | $0.75 | +6.04% | 99 | 5/20/2026, 1:09:03 AM |
| Normal | 508290 | 5 | $0.71 | -2.61% | 101 | 5/19/2026, 5:02:37 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 97 | 5/19/2026, 9:02:47 AM |
| Normal | 508290 | 5 | $0.73 | -2.35% | 97 | 5/19/2026, 12:47:30 AM |
| Normal | 508290 | 5 | $0.74 | -0.07% | 102 | 5/18/2026, 5:09:39 PM |
| Normal | 508290 | 5 | $0.74 | +4.00% | 103 | 5/18/2026, 9:04:05 AM |
| Normal | 508290 | 5 | $0.72 | -0.45% | 108 | 5/18/2026, 12:31:44 AM |
| Normal | 508290 | 5 | $0.72 | -1.51% | 108 | 5/17/2026, 5:04:26 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 108 | 5/17/2026, 9:04:33 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 108 | 5/17/2026, 1:01:44 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 108 | 5/16/2026, 5:06:22 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 108 | 5/16/2026, 9:05:56 AM |
| Normal | 508290 | 5 | $0.73 | -0.51% | 108 | 5/16/2026, 1:09:21 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 107 | 5/15/2026, 5:09:38 PM |
| Normal | 508290 | 5 | $0.73 | -1.75% | 107 | 5/15/2026, 9:09:34 AM |
| Normal | 508290 | 5 | $0.75 | +0.46% | 105 | 5/15/2026, 1:10:50 AM |
| Normal | 508290 | 5 | $0.74 | 0.00% | 107 | 5/14/2026, 5:13:24 PM |
| Normal | 508290 | 5 | $0.74 | +4.18% | 107 | 5/14/2026, 9:12:56 AM |
| Normal | 508290 | 5 | $0.71 | -0.24% | 112 | 5/14/2026, 12:13:44 AM |
| Normal | 508290 | 5 | $0.72 | -5.19% | 112 | 5/13/2026, 5:14:46 PM |
| Normal | 508290 | 5 | $0.75 | +13.64% | 112 | 5/13/2026, 8:15:27 AM |
| Normal | 508290 | 5 | $0.66 | +0.20% | 117 | 5/13/2026, 1:22:48 AM |
| Normal | 508290 | 5 | $0.66 | -16.03% | 113 | 5/12/2026, 5:17:27 PM |
| Normal | 508290 | 5 | $0.79 | -0.04% | 125 | 5/2/2026, 4:02:35 PM |
| Normal | 508290 | 5 | $0.79 | -0.49% | 124 | 5/2/2026, 8:02:01 AM |
| Normal | 508290 | 5 | $0.79 | +5.38% | 124 | 5/2/2026, 12:08:17 AM |
| Normal | 508290 | 5 | $0.75 | +2.87% | 126 | 5/1/2026, 4:04:54 PM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 128 | 5/1/2026, 8:04:48 AM |
| Normal | 508290 | 5 | $0.73 | -0.48% | 128 | 5/1/2026, 12:07:51 AM |
| Normal | 508290 | 5 | $0.74 | -7.33% | 126 | 4/30/2026, 4:07:47 PM |
| Normal | 508290 | 5 | $0.79 | -0.23% | 122 | 4/30/2026, 8:54:26 AM |
| Normal | 508290 | 5 | $0.80 | -1.37% | 105 | 4/30/2026, 12:19:44 AM |
| Normal | 508290 | 5 | $0.81 | +0.04% | 100 | 4/29/2026, 4:11:28 PM |
| Normal | 508290 | 5 | $0.81 | 0.00% | 104 | 4/29/2026, 8:11:26 AM |
| Normal | 508290 | 5 | $0.81 | +0.44% | 104 | 4/29/2026, 12:14:42 AM |
| Normal | 508290 | 5 | $0.80 | -0.06% | 103 | 4/28/2026, 4:15:01 PM |
| Normal | 508290 | 5 | $0.80 | -0.02% | 64 | 4/28/2026, 8:14:54 AM |
| Normal | 508290 | 5 | $0.80 | -0.13% | 64 | 4/28/2026, 12:18:05 AM |
| Normal | 508290 | 5 | $0.80 | 0.00% | 64 | 4/27/2026, 4:17:48 PM |
| Normal | 508290 | 5 | $0.80 | 0.00% | 64 | 4/27/2026, 8:18:04 AM |
| Normal | 508290 | 5 | $0.80 | 0.00% | 64 | 4/27/2026, 12:17:54 AM |
| Normal | 508290 | 5 | $0.80 | -0.04% | 64 | 4/26/2026, 4:27:30 PM |
| Normal | 508290 | 5 | $0.80 | +0.23% | 22 | 4/26/2026, 8:19:41 AM |
| Normal | 508290 | 5 | $0.80 | -0.32% | 64 | 4/26/2026, 12:19:27 AM |
| Normal | 508290 | 5 | $0.81 | 0.00% | 63 | 4/25/2026, 4:30:59 PM |
| Normal | 508290 | 5 | $0.81 | -0.04% | 63 | 4/25/2026, 8:22:59 AM |
| Normal | 508290 | 5 | $0.81 | +0.47% | 68 | 4/25/2026, 12:37:16 AM |
| Normal | 508290 | 5 | $0.80 | -0.02% | 69 | 4/24/2026, 4:23:35 PM |
| Normal | 508290 | 5 | $0.80 | 0.00% | 69 | 4/24/2026, 8:23:16 AM |
| Normal | 508290 | 5 | $0.80 | -0.08% | 69 | 4/24/2026, 12:30:16 AM |
| Normal | 508290 | 5 | $0.80 | -0.21% | 66 | 4/23/2026, 4:32:48 PM |
| Normal | 508290 | 5 | $0.80 | -0.04% | 67 | 4/23/2026, 8:25:30 AM |
| Normal | 508290 | 5 | $0.80 | +3.85% | 68 | 4/23/2026, 12:28:52 AM |
| Normal | 508290 | 5 | $0.78 | 0.00% | 73 | 4/22/2026, 4:35:45 PM |
| Normal | 508290 | 5 | $0.78 | 0.00% | 73 | 4/22/2026, 8:28:37 AM |
| Normal | 508290 | 5 | $0.78 | +2.26% | 73 | 4/22/2026, 12:34:35 AM |
| Normal | 508290 | 5 | $0.76 | -0.33% | 77 | 4/21/2026, 4:38:49 PM |
| Normal | 508290 | 5 | $0.76 | -0.04% | 76 | 4/21/2026, 8:32:42 AM |
| Normal | 508290 | 5 | $0.76 | -0.84% | 77 | 4/21/2026, 12:32:55 AM |
| Normal | 508290 | 5 | $0.77 | -0.09% | 78 | 4/20/2026, 4:41:03 PM |
| Normal | 508290 | 5 | $0.77 | 0.00% | 81 | 4/20/2026, 8:35:41 AM |
| Normal | 508290 | 5 | $0.77 | -0.51% | 81 | 4/20/2026, 12:35:39 AM |
| Normal | 508290 | 5 | $0.77 | +0.40% | 81 | 4/19/2026, 4:45:36 PM |
| Normal | 508290 | 5 | $0.77 | +4.04% | 82 | 4/19/2026, 8:40:01 AM |
| Normal | 508290 | 5 | $0.74 | -4.54% | 84 | 4/19/2026, 1:24:13 AM |
| Normal | 508290 | 5 | $0.77 | +1.69% | 79 | 4/18/2026, 4:53:03 PM |
| Normal | 508290 | 5 | $0.76 | +5.53% | 82 | 4/18/2026, 8:42:06 AM |
| Normal | 508290 | 5 | $0.72 | -5.51% | 81 | 4/18/2026, 1:22:37 AM |
| Normal | 508290 | 5 | $0.76 | -0.97% | 81 | 4/17/2026, 4:51:44 PM |
| Normal | 508290 | 5 | $0.77 | -0.59% | 87 | 4/17/2026, 8:46:11 AM |
| Normal | 508290 | 5 | $0.78 | -0.61% | 91 | 4/17/2026, 12:46:22 AM |
| Normal | 508290 | 5 | $0.78 | -0.04% | 92 | 4/16/2026, 4:53:39 PM |
| Normal | 508290 | 5 | $0.78 | +3.95% | 19 | 4/16/2026, 8:48:54 AM |
| Normal | 508290 | 5 | $0.75 | -0.09% | 93 | 4/16/2026, 12:49:19 AM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 95 | 4/15/2026, 4:55:13 PM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 96 | 4/15/2026, 8:51:43 AM |
| Normal | 508290 | 5 | $0.75 | -0.09% | 96 | 4/15/2026, 12:51:25 AM |
| Normal | 508290 | 5 | $0.75 | +0.34% | 96 | 4/14/2026, 4:57:47 PM |
| Normal | 508290 | 5 | $0.75 | -0.38% | 101 | 4/14/2026, 8:53:57 AM |
| Normal | 508290 | 5 | $0.75 | +1.86% | 101 | 4/14/2026, 12:54:01 AM |
| Normal | 508290 | 5 | $0.74 | -0.43% | 40 | 4/13/2026, 4:59:50 PM |
| Normal | 508290 | 5 | $0.74 | 0.00% | 102 | 4/13/2026, 8:57:45 AM |
| Normal | 508290 | 5 | $0.74 | -0.14% | 102 | 4/13/2026, 12:56:30 AM |
| Normal | 508290 | 5 | $0.74 | +2.46% | 102 | 4/12/2026, 5:01:36 PM |
| Normal | 508290 | 5 | $0.73 | -0.07% | 107 | 4/12/2026, 9:27:36 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 107 | 4/12/2026, 12:58:57 AM |
| Normal | 508290 | 5 | $0.73 | +2.66% | 107 | 4/11/2026, 5:03:46 PM |
| Normal | 508290 | 5 | $0.71 | -0.05% | 112 | 4/11/2026, 9:00:44 AM |
| Normal | 508290 | 5 | $0.71 | +0.46% | 110 | 4/11/2026, 1:00:54 AM |
| Normal | 508290 | 5 | $0.70 | 0.00% | 109 | 4/10/2026, 5:04:55 PM |
| Normal | 508290 | 5 | $0.70 | -1.07% | 112 | 4/10/2026, 9:02:00 AM |
| Normal | 508290 | 5 | $0.71 | +0.36% | 112 | 4/10/2026, 1:02:00 AM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 111 | 4/9/2026, 5:06:07 PM |
| Normal | 508290 | 5 | $0.71 | -3.28% | 111 | 4/9/2026, 9:04:01 AM |
| Normal | 508290 | 5 | $0.73 | -0.28% | 108 | 4/9/2026, 1:17:47 AM |
| Normal | 508290 | 5 | $0.74 | +1.86% | 110 | 4/8/2026, 5:09:14 PM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 115 | 4/8/2026, 9:07:31 AM |
| Normal | 508290 | 5 | $0.72 | -0.72% | 115 | 4/8/2026, 1:09:13 AM |
| Normal | 508290 | 5 | $0.73 | +5.20% | 113 | 4/7/2026, 5:11:43 PM |
| Normal | 508290 | 5 | $0.69 | -5.10% | 114 | 4/7/2026, 9:08:20 AM |
| Normal | 508290 | 5 | $0.73 | +0.47% | 114 | 4/7/2026, 1:08:28 AM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 115 | 4/6/2026, 5:12:23 PM |
| Normal | 508290 | 5 | $0.72 | 0.00% | 113 | 4/6/2026, 9:10:19 AM |
| Normal | 508290 | 5 | $0.72 | +2.67% | 113 | 4/6/2026, 1:10:22 AM |
| Normal | 508290 | 5 | $0.71 | -0.98% | 112 | 4/5/2026, 5:13:56 PM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 114 | 4/5/2026, 9:12:22 AM |
| Normal | 508290 | 5 | $0.71 | -0.05% | 114 | 4/5/2026, 12:08:49 AM |
| Normal | 508290 | 5 | $0.71 | -0.10% | 114 | 4/4/2026, 5:21:08 PM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 114 | 4/4/2026, 9:13:56 AM |
| Normal | 508290 | 5 | $0.71 | -2.46% | 110 | 4/4/2026, 1:20:09 AM |
| Normal | 508290 | 5 | $0.73 | 0.00% | 107 | 4/3/2026, 5:18:30 PM |
| Normal | 508290 | 5 | $0.73 | -0.14% | 109 | 4/3/2026, 9:18:36 AM |
| Normal | 508290 | 5 | $0.73 | +7.06% | 109 | 4/3/2026, 1:53:43 AM |
| Normal | 508290 | 5 | $0.68 | 0.00% | 119 | 4/2/2026, 5:41:50 PM |
| Normal | 508290 | 5 | $0.68 | -1.25% | 115 | 4/2/2026, 9:18:49 AM |
| Normal | 508290 | 5 | $0.69 | +2.05% | 114 | 4/2/2026, 1:18:33 AM |
| Normal | 508290 | 5 | $0.68 | +0.15% | 115 | 4/1/2026, 5:23:08 PM |
| Normal | 508290 | 5 | $0.68 | 0.00% | 115 | 4/1/2026, 8:46:20 AM |
| Normal | 508290 | 5 | $0.68 | +0.18% | 115 | 4/1/2026, 12:47:45 AM |
| Normal | 508290 | 5 | $0.68 | -3.22% | 115 | 3/31/2026, 5:20:54 PM |
| Normal | 508290 | 5 | $0.70 | 0.00% | 114 | 3/31/2026, 9:36:00 AM |
| Normal | 508290 | 5 | $0.70 | +0.15% | 114 | 3/31/2026, 1:20:54 AM |
| Normal | 508290 | 5 | $0.70 | 0.00% | 114 | 3/30/2026, 5:24:43 PM |
| Normal | 508290 | 5 | $0.70 | -1.81% | 113 | 3/30/2026, 9:23:10 AM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 112 | 3/30/2026, 1:24:26 AM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 112 | 3/29/2026, 5:22:52 PM |
| Normal | 508290 | 5 | $0.71 | -0.05% | 114 | 3/29/2026, 9:23:25 AM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 113 | 3/29/2026, 1:23:26 AM |
| Normal | 508290 | 5 | $0.71 | +0.60% | 113 | 3/28/2026, 5:21:39 PM |
| Normal | 508290 | 5 | $0.71 | 0.00% | 113 | 3/28/2026, 9:21:58 AM |
| Normal | 508290 | 5 | $0.71 | +1.68% | 113 | 3/28/2026, 1:22:41 AM |
| Normal | 508290 | 5 | $0.70 | +15.31% | 113 | 3/27/2026, 5:22:09 PM |
| Normal | 508290 | 5 | $0.60 | 0.00% | 117 | 3/27/2026, 9:22:33 AM |
| Normal | 508290 | 5 | $0.60 | -0.36% | 118 | 3/27/2026, 1:22:45 AM |
| Normal | 508290 | 5 | $0.61 | -2.00% | 117 | 3/26/2026, 5:22:59 PM |
| Normal | 508290 | 5 | $0.62 | -12.42% | 116 | 3/26/2026, 9:22:51 AM |
| Normal | 508290 | 5 | $0.71 | +0.99% | 115 | 3/26/2026, 12:05:51 AM |
| Normal | 508290 | 5 | $0.70 | +16.51% | 117 | 3/25/2026, 5:23:54 PM |
| Normal | 508290 | 5 | $0.60 | -1.97% | 114 | 3/25/2026, 9:16:38 AM |
| Normal | 508290 | 5 | $0.61 | +1.69% | 113 | 3/25/2026, 12:29:44 AM |
| Normal | 508290 | 5 | $0.60 | -0.03% | 112 | 3/24/2026, 5:23:28 PM |
| Normal | 508290 | 5 | $0.60 | -19.18% | 106 | 3/24/2026, 9:23:25 AM |
| Normal | 508290 | 5 | $0.74 | -0.18% | 98 | 3/24/2026, 1:23:25 AM |
| Normal | 508290 | 5 | $0.75 | -1.52% | 97 | 3/23/2026, 5:23:54 PM |
| Normal | 508290 | 5 | $0.76 | 0.00% | 97 | 3/23/2026, 9:23:29 AM |
| Normal | 508290 | 5 | $0.76 | -0.02% | 99 | 3/23/2026, 1:23:36 AM |
| Normal | 508290 | 5 | $0.76 | +1.59% | 101 | 3/22/2026, 5:23:50 PM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 103 | 3/22/2026, 9:23:27 AM |
| Normal | 508290 | 5 | $0.75 | -0.36% | 103 | 3/22/2026, 1:23:25 AM |
| Normal | 508290 | 5 | $0.75 | -1.10% | 101 | 3/21/2026, 5:24:18 PM |
| Normal | 508290 | 5 | $0.76 | +6.90% | 101 | 3/21/2026, 8:16:55 AM |
| Normal | 508290 | 5 | $0.71 | -2.36% | 108 | 3/21/2026, 1:25:39 AM |
| Normal | 508290 | 5 | $0.73 | -2.97% | 109 | 3/20/2026, 5:24:39 PM |
| Normal | 508290 | 5 | $0.75 | 0.00% | 108 | 3/20/2026, 9:24:22 AM |
| Normal | 508290 | 5 | $0.75 | +2.08% | 108 | 3/20/2026, 1:31:14 AM |
| Normal | 508290 | 5 | $0.73 | -0.69% | 107 | 3/19/2026, 5:25:01 PM |
| Normal | 508290 | 5 | $0.74 | -1.72% | 108 | 3/19/2026, 11:28:22 AM |
| Normal | 508290 | 5 | $0.75 | -1.21% | 107 | 3/19/2026, 1:24:43 AM |
| Normal | 508290 | 5 | $0.76 | -1.76% | 106 | 3/18/2026, 5:25:11 PM |
| Normal | 508290 | 5 | $0.77 | -4.80% | 81 | 3/18/2026, 9:25:05 AM |
| Normal | 508290 | 5 | $0.81 | -2.86% | 81 | 3/18/2026, 1:24:46 AM |
| Normal | 508290 | 5 | $0.84 | -0.06% | 79 | 3/17/2026, 5:25:19 PM |
| Normal | 508290 | 5 | $0.84 | +33.38% | 77 | 3/17/2026, 9:25:00 AM |
| Normal | 508290 | 5 | $0.63 | -3.60% | 76 | 3/17/2026, 1:08:03 AM |
| Normal | 508290 | 5 | $0.65 | 0.00% | 73 | 3/16/2026, 5:25:26 PM |
| Normal | 508290 | 5 | $0.65 | -27.97% | 73 | 3/16/2026, 9:24:55 AM |
| Normal | 508290 | 5 | $0.90 | +5.53% | 73 | 3/16/2026, 1:24:46 AM |
| Normal | 508290 | 5 | $0.86 | +0.76% | 78 | 3/15/2026, 5:25:37 PM |
| Normal | 508290 | 5 | $0.85 | -0.08% | 81 | 3/15/2026, 9:25:46 AM |
| Normal | 508290 | 5 | $0.85 | -0.04% | 81 | 3/15/2026, 12:59:27 AM |
| Normal | 508290 | 5 | $0.85 | -0.18% | 80 | 3/14/2026, 4:35:34 PM |
| Normal | 508290 | 5 | $0.85 | -0.04% | 80 | 3/14/2026, 9:24:06 AM |
| Normal | 508290 | 5 | $0.85 | -1.14% | 86 | 3/14/2026, 1:31:30 AM |
| Normal | 508290 | 5 | $0.86 | -0.35% | 85 | 3/13/2026, 6:15:09 PM |
| Normal | 508290 | 5 | $0.86 | -0.06% | 84 | 3/13/2026, 9:24:30 AM |
| Normal | 508290 | 5 | $0.87 | +29.91% | 84 | 3/13/2026, 5:34:16 AM |
| Normal | 508290 | 5 | $0.67 | -1.01% | 89 | 3/12/2026, 4:37:36 PM |
| Normal | 508290 | 5 | $0.67 | -21.50% | 89 | 3/12/2026, 9:24:24 AM |
| Normal | 508290 | 5 | $0.86 | -26.59% | 87 | 3/12/2026, 4:25:44 AM |
| Normal | 508290 | 5 | $1.17 | -0.45% | 82 | 3/11/2026, 5:59:25 PM |
| Normal | 508290 | 5 | $1.17 | 0.00% | 82 | 3/11/2026, 9:24:04 AM |
| Normal | 508290 | 5 | $1.17 | -0.59% | 82 | 3/11/2026, 5:24:28 AM |
| Normal | 508290 | 5 | $1.18 | -0.59% | 81 | 3/10/2026, 5:54:48 PM |
| Normal | 508290 | 5 | $1.19 | -0.03% | 81 | 3/10/2026, 9:24:00 AM |
| Normal | 508290 | 5 | $1.19 | -0.55% | 81 | 3/10/2026, 3:36:17 AM |
| Normal | 508290 | 5 | $1.19 | -0.27% | 77 | 3/9/2026, 5:49:33 PM |
| Normal | 508290 | 5 | $1.20 | -2.71% | 75 | 3/9/2026, 9:23:39 AM |
| Normal | 508290 | 5 | $1.23 | -10.55% | 75 | 3/9/2026, 5:11:44 AM |
| Normal | 508290 | 5 | $1.38 | -0.18% | 73 | 3/8/2026, 5:47:41 PM |
| Normal | 508290 | 5 | $1.38 | 0.00% | 38 | 3/8/2026, 9:23:22 AM |
| Normal | 508290 | 5 | $1.38 | -0.15% | 38 | 3/8/2026, 5:09:00 AM |
| Normal | 508290 | 5 | $1.38 | -0.20% | 38 | 3/7/2026, 5:45:14 PM |
| Normal | 508290 | 5 | $1.38 | -6.25% | 38 | 3/7/2026, 9:22:53 AM |
| Normal | 508290 | 5 | $1.48 | -4.45% | 42 | 3/7/2026, 5:10:11 AM |
| Normal | 508290 | 5 | $1.54 | -1.51% | 5 | 3/6/2026, 5:39:52 PM |
| Normal | 508290 | 5 | $1.57 | -2.59% | 5 | 3/6/2026, 9:22:51 AM |
| Normal | 508290 | 5 | $1.61 | -0.16% | 5 | 3/6/2026, 3:30:26 AM |
| Normal | 508290 | 5 | $1.61 | 0.00% | 4 | 3/5/2026, 5:37:19 PM |
| Normal | 508290 | 5 | $1.61 | +40.30% | 4 | 3/5/2026, 9:22:55 AM |
| Normal | 508290 | 5 | $1.15 | -1.78% | 7 | 3/5/2026, 3:23:28 AM |
| Normal | 508290 | 5 | $1.17 | -23.99% | 5 | 3/4/2026, 5:33:33 PM |
| Normal | 508290 | 5 | $1.54 | -1.34% | 4 | 3/4/2026, 8:58:51 AM |
| Normal | 508290 | 5 | $1.56 | +0.19% | 3 | 3/4/2026, 12:20:28 AM |
| Normal | 508290 | 5 | $1.56 | -18.51% | 3 | 3/3/2026, 5:20:29 PM |
| Normal | 508290 | 5 | $1.91 | 0.00% | 1 | 3/3/2026, 8:30:51 AM |
| Normal | 508290 | 5 | $1.91 | +0.65% | 1 | 3/3/2026, 1:36:03 AM |
| Normal | 508290 | 5 | $1.90 | 0.00% | 1 | 3/2/2026, 5:19:53 PM |
| Normal | 508290 | 5 | $1.90 | +57.48% | 1 | 3/2/2026, 1:44:28 PM |
| Normal | 508290 | 5 | $1.21 | -4.02% | 2 | 3/2/2026, 2:58:52 AM |
| Normal | 508290 | 5 | $1.26 | 0.00% | 2 | 3/1/2026, 5:19:33 PM |
| Normal | 508290 | 5 | $1.26 | +11.03% | 2 | 3/1/2026, 2:04:08 PM |
| Normal | 508290 | 5 | $1.13 | -0.03% | 6 | 3/1/2026, 2:51:25 AM |
| Normal | 508290 | 5 | $1.13 | 0.00% | 3 | 2/28/2026, 5:14:34 PM |
| Normal | 508290 | 5 | $1.13 | +1.14% | 3 | 2/28/2026, 1:58:43 PM |
| Normal | 508290 | 5 | $1.12 | 0.00% | 4 | 2/28/2026, 2:38:36 AM |
| Normal | 508290 | 5 | $1.12 | 0.00% | 4 | 2/27/2026, 5:16:30 PM |
| Normal | 508290 | 5 | $1.12 | 0.00% | 4 | 2/27/2026, 2:03:12 PM |
| Normal | 508290 | 5 | $1.12 | +0.06% | 3 | 2/27/2026, 2:30:38 AM |
| Normal | 508290 | 5 | $1.12 | 0.00% | 3 | 2/26/2026, 5:14:07 PM |
| Normal | 508290 | 5 | $1.12 | -1.63% | 3 | 2/26/2026, 1:55:14 PM |
| Normal | 508290 | 5 | $1.14 | +0.19% | 2 | 2/26/2026, 2:31:34 AM |
| Normal | 508290 | 5 | $1.13 | 0.00% | 2 | 2/25/2026, 5:27:19 PM |
| Normal | 508290 | 5 | $1.13 | 0.00% | 2 | 2/25/2026, 2:15:47 PM |
| Normal | 508290 | 5 | $1.13 | -0.09% | 2 | 2/25/2026, 2:33:50 AM |
| Normal | 508290 | 5 | $1.14 | 0.00% | 1 | 2/24/2026, 5:27:43 PM |
| Normal | 508290 | 5 | $1.14 | +91.61% | 1 | 2/24/2026, 2:19:06 PM |
| Normal | 508290 | 5 | $0.59 | +1.72% | 0 | 2/24/2026, 2:44:07 AM |
| Normal | 508290 | 5 | $0.58 | -0.03% | 0 | 2/23/2026, 6:11:46 PM |
| Normal | 508290 | 5 | $0.58 | 0.00% | 0 | 2/23/2026, 2:42:45 PM |
| Normal | 508290 | 5 | $0.58 | 0.00% | 0 | 2/23/2026, 2:33:09 AM |
| Normal | 508290 | 5 | $0.58 | -4.18% | 0 | 2/22/2026, 6:11:22 PM |
| Normal | 508290 | 5 | $0.61 | +3.28% | 0 | 2/22/2026, 2:32:38 PM |
| Normal | 508290 | 5 | $0.59 | +5.98% | 0 | 2/22/2026, 1:12:11 AM |
| Normal | 508290 | 5 | $0.56 | -4.80% | 0 | 2/21/2026, 5:04:59 PM |
| Normal | 508290 | 5 | $0.58 | 0.00% | 0 | 2/21/2026, 1:18:04 PM |
| Normal | 508290 | 5 | $0.58 | 0.00% | 0 | 2/21/2026, 1:11:02 AM |
| Normal | 508290 | 5 | $0.58 | -20.64% | 0 | 2/20/2026, 5:04:54 PM |
| Normal | 508290 | 5 | $0.74 | -1.03% | 1 | 2/20/2026, 1:16:14 PM |
| Normal | 508290 | 5 | $0.74 | +25.31% | 2 | 2/20/2026, 1:09:31 AM |
| Normal | 508290 | 5 | $0.59 | 0.00% | 0 | 2/19/2026, 5:04:27 PM |
| Normal | 508290 | 5 | $0.59 | -0.85% | 0 | 2/19/2026, 1:12:11 PM |
| Normal | 508290 | 5 | $0.60 | +0.06% | 0 | 2/19/2026, 1:09:10 AM |
| Normal | 508290 | 5 | $0.60 | 0.00% | 0 | 2/18/2026, 5:04:43 PM |
| Normal | 508290 | 5 | $0.60 | -60.33% | 0 | 2/18/2026, 1:53:06 PM |
| Normal | 508290 | 5 | $1.51 | 0.00% | 5 | 2/18/2026, 1:08:05 AM |