About the BlackSmith HIT Normal set
The BlackSmith HIT normal Steam trading card set has 7 cards (AppID 508170). Across 505 recorded updates, the normal set price moved between $0.32 and $0.72 on the Steam Community Market, averaging $0.47 with about 40 listings. The latest price is $0.62, down 1.76% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.47
- Highest
- $0.72
- Data points
- 505
Loading price chart after the page content...
Recent BlackSmith HIT Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 508170 | 7 | $0.62 | -1.76% | 47 | 7/2/2026, 9:36:27 AM |
| Normal | 508170 | 7 | $0.63 | -1.34% | 47 | 7/2/2026, 12:46:59 AM |
| Normal | 508170 | 7 | $0.63 | +0.27% | 46 | 7/1/2026, 4:55:13 PM |
| Normal | 508170 | 7 | $0.63 | +0.54% | 44 | 7/1/2026, 8:55:05 AM |
| Normal | 508170 | 7 | $0.63 | +0.32% | 45 | 7/1/2026, 1:28:38 AM |
| Normal | 508170 | 7 | $0.63 | +23.94% | 45 | 6/30/2026, 5:39:43 PM |
| Normal | 508170 | 7 | $0.51 | 0.00% | 50 | 6/30/2026, 9:43:20 AM |
| Normal | 508170 | 7 | $0.51 | -1.65% | 49 | 6/30/2026, 12:48:54 AM |
| Normal | 508170 | 7 | $0.52 | -0.23% | 49 | 6/29/2026, 4:21:12 PM |
| Normal | 508170 | 7 | $0.52 | -7.17% | 49 | 6/29/2026, 9:20:34 AM |
| Normal | 508170 | 7 | $0.56 | +4.16% | 47 | 6/29/2026, 1:28:08 AM |
| Normal | 508170 | 7 | $0.53 | +10.42% | 49 | 6/28/2026, 5:47:15 PM |
| Normal | 508170 | 7 | $0.48 | +1.68% | 53 | 6/28/2026, 9:47:13 AM |
| Normal | 508170 | 7 | $0.48 | -1.23% | 54 | 6/28/2026, 1:58:25 AM |
| Normal | 508170 | 7 | $0.48 | -2.34% | 54 | 6/27/2026, 5:39:23 PM |
| Normal | 508170 | 7 | $0.49 | 0.00% | 54 | 6/27/2026, 9:39:16 AM |
| Normal | 508170 | 7 | $0.49 | -1.42% | 54 | 6/27/2026, 1:48:45 AM |
| Normal | 508170 | 7 | $0.50 | -2.16% | 53 | 6/26/2026, 4:45:59 PM |
| Normal | 508170 | 7 | $0.51 | -5.55% | 52 | 6/26/2026, 8:45:41 AM |
| Normal | 508170 | 7 | $0.54 | -1.60% | 50 | 6/26/2026, 12:48:26 AM |
| Normal | 508170 | 7 | $0.55 | +0.37% | 50 | 6/25/2026, 4:46:28 PM |
| Normal | 508170 | 7 | $0.55 | 0.00% | 51 | 6/25/2026, 8:46:14 AM |
| Normal | 508170 | 7 | $0.55 | -1.19% | 51 | 6/25/2026, 12:54:04 AM |
| Normal | 508170 | 7 | $0.55 | 0.00% | 50 | 6/24/2026, 5:04:56 PM |
| Normal | 508170 | 7 | $0.55 | 0.00% | 50 | 6/24/2026, 9:04:57 AM |
| Normal | 508170 | 7 | $0.55 | -0.15% | 50 | 6/24/2026, 1:13:27 AM |
| Normal | 508170 | 7 | $0.56 | 0.00% | 50 | 6/23/2026, 5:26:27 PM |
| Normal | 508170 | 7 | $0.56 | -0.21% | 50 | 6/23/2026, 9:26:34 AM |
| Normal | 508170 | 7 | $0.56 | 0.00% | 49 | 6/23/2026, 1:33:24 AM |
| Normal | 508170 | 7 | $0.56 | -1.59% | 49 | 6/22/2026, 5:27:03 PM |
| Normal | 508170 | 7 | $0.57 | 0.00% | 48 | 6/22/2026, 9:26:25 AM |
| Normal | 508170 | 7 | $0.57 | 0.00% | 48 | 6/22/2026, 12:43:35 AM |
| Normal | 508170 | 7 | $0.57 | 0.00% | 48 | 6/21/2026, 5:51:14 PM |
| Normal | 508170 | 7 | $0.57 | 0.00% | 49 | 6/21/2026, 9:51:23 AM |
| Normal | 508170 | 7 | $0.57 | -0.06% | 49 | 6/21/2026, 1:55:11 AM |
| Normal | 508170 | 7 | $0.57 | -0.15% | 46 | 6/20/2026, 5:50:35 PM |
| Normal | 508170 | 7 | $0.57 | -8.54% | 44 | 6/20/2026, 9:50:20 AM |
| Normal | 508170 | 7 | $0.62 | +0.52% | 43 | 6/20/2026, 1:55:40 AM |
| Normal | 508170 | 7 | $0.62 | -0.30% | 45 | 6/19/2026, 5:29:44 PM |
| Normal | 508170 | 7 | $0.62 | -1.75% | 45 | 6/19/2026, 9:29:45 AM |
| Normal | 508170 | 7 | $0.63 | +0.65% | 45 | 6/19/2026, 12:31:17 AM |
| Normal | 508170 | 7 | $0.63 | 0.00% | 45 | 6/18/2026, 5:29:54 PM |
| Normal | 508170 | 7 | $0.63 | -3.88% | 45 | 6/18/2026, 9:29:34 AM |
| Normal | 508170 | 7 | $0.65 | 0.00% | 44 | 6/18/2026, 1:37:47 AM |
| Normal | 508170 | 7 | $0.65 | -0.23% | 44 | 6/17/2026, 4:02:04 PM |
| Normal | 508170 | 7 | $0.65 | 0.00% | 42 | 6/17/2026, 8:01:50 AM |
| Normal | 508170 | 7 | $0.65 | +1.67% | 42 | 6/17/2026, 12:09:09 AM |
| Normal | 508170 | 7 | $0.64 | 0.00% | 43 | 6/16/2026, 4:01:45 PM |
| Normal | 508170 | 7 | $0.64 | -2.80% | 43 | 6/16/2026, 8:01:38 AM |
| Normal | 508170 | 7 | $0.66 | -2.53% | 43 | 6/16/2026, 1:00:17 AM |
| Normal | 508170 | 7 | $0.68 | +2.62% | 43 | 6/15/2026, 4:07:34 PM |
| Normal | 508170 | 7 | $0.66 | +2.02% | 44 | 6/15/2026, 8:07:09 AM |
| Normal | 508170 | 7 | $0.65 | -1.98% | 45 | 6/15/2026, 12:15:12 AM |
| Normal | 508170 | 7 | $0.66 | 0.00% | 45 | 6/14/2026, 4:09:43 PM |
| Normal | 508170 | 7 | $0.66 | -0.21% | 45 | 6/14/2026, 8:09:44 AM |
| Normal | 508170 | 7 | $0.66 | -0.08% | 45 | 6/14/2026, 12:11:55 AM |
| Normal | 508170 | 7 | $0.66 | 0.00% | 45 | 6/13/2026, 4:09:41 PM |
| Normal | 508170 | 7 | $0.66 | -0.13% | 45 | 6/13/2026, 8:09:37 AM |
| Normal | 508170 | 7 | $0.66 | -2.76% | 45 | 6/13/2026, 1:01:47 AM |
| Normal | 508170 | 7 | $0.68 | -3.30% | 45 | 6/12/2026, 4:13:36 PM |
| Normal | 508170 | 7 | $0.70 | 0.00% | 44 | 6/12/2026, 8:13:24 AM |
| Normal | 508170 | 7 | $0.70 | -0.17% | 45 | 6/12/2026, 12:19:53 AM |
| Normal | 508170 | 7 | $0.71 | +0.14% | 45 | 6/11/2026, 4:18:24 PM |
| Normal | 508170 | 7 | $0.70 | -0.14% | 45 | 6/11/2026, 8:18:15 AM |
| Normal | 508170 | 7 | $0.71 | +1.76% | 45 | 6/11/2026, 12:26:53 AM |
| Normal | 508170 | 7 | $0.69 | 0.00% | 45 | 6/10/2026, 4:18:42 PM |
| Normal | 508170 | 7 | $0.69 | -0.29% | 45 | 6/10/2026, 8:18:18 AM |
| Normal | 508170 | 7 | $0.70 | -0.77% | 45 | 6/10/2026, 12:20:46 AM |
| Normal | 508170 | 7 | $0.70 | -3.12% | 45 | 6/9/2026, 4:53:52 PM |
| Normal | 508170 | 7 | $0.72 | 0.00% | 44 | 6/9/2026, 8:53:32 AM |
| Normal | 508170 | 7 | $0.72 | +23.87% | 44 | 6/9/2026, 1:27:29 AM |
| Normal | 508170 | 7 | $0.58 | +1.74% | 46 | 6/8/2026, 5:05:08 PM |
| Normal | 508170 | 7 | $0.57 | -0.76% | 45 | 6/8/2026, 9:04:52 AM |
| Normal | 508170 | 7 | $0.58 | -13.82% | 45 | 6/8/2026, 1:07:26 AM |
| Normal | 508170 | 7 | $0.67 | -3.84% | 44 | 6/7/2026, 4:04:06 PM |
| Normal | 508170 | 7 | $0.70 | 0.00% | 42 | 6/7/2026, 8:03:56 AM |
| Normal | 508170 | 7 | $0.70 | +30.34% | 41 | 6/7/2026, 1:48:08 AM |
| Normal | 508170 | 7 | $0.54 | +14.92% | 46 | 6/6/2026, 5:38:00 PM |
| Normal | 508170 | 7 | $0.47 | -0.65% | 52 | 6/6/2026, 9:42:30 AM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 52 | 6/6/2026, 12:54:25 AM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 52 | 6/5/2026, 5:32:53 PM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 52 | 6/5/2026, 9:31:43 AM |
| Normal | 508170 | 7 | $0.47 | -1.74% | 52 | 6/5/2026, 1:37:06 AM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 51 | 6/4/2026, 5:34:20 PM |
| Normal | 508170 | 7 | $0.48 | +1.30% | 51 | 6/4/2026, 9:34:17 AM |
| Normal | 508170 | 7 | $0.47 | -0.07% | 51 | 6/4/2026, 1:35:20 AM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 52 | 6/3/2026, 5:36:37 PM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 52 | 6/3/2026, 9:36:26 AM |
| Normal | 508170 | 7 | $0.47 | -0.75% | 52 | 6/3/2026, 1:36:46 AM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 52 | 6/2/2026, 5:43:31 PM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 52 | 6/2/2026, 9:43:14 AM |
| Normal | 508170 | 7 | $0.48 | -0.21% | 52 | 6/2/2026, 1:44:10 AM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 52 | 6/1/2026, 4:04:01 PM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 52 | 6/1/2026, 8:04:14 AM |
| Normal | 508170 | 7 | $0.48 | -0.32% | 52 | 6/1/2026, 12:12:22 AM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 52 | 5/31/2026, 4:08:34 PM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 52 | 5/31/2026, 8:08:34 AM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 52 | 5/31/2026, 12:13:21 AM |
| Normal | 508170 | 7 | $0.48 | -1.68% | 53 | 5/30/2026, 4:08:17 PM |
| Normal | 508170 | 7 | $0.49 | -1.07% | 52 | 5/30/2026, 8:08:15 AM |
| Normal | 508170 | 7 | $0.49 | -1.40% | 52 | 5/30/2026, 12:27:13 AM |
| Normal | 508170 | 7 | $0.50 | +2.26% | 51 | 5/29/2026, 4:10:50 PM |
| Normal | 508170 | 7 | $0.49 | 0.00% | 51 | 5/29/2026, 8:10:47 AM |
| Normal | 508170 | 7 | $0.49 | -0.03% | 51 | 5/29/2026, 12:15:34 AM |
| Normal | 508170 | 7 | $0.49 | -0.03% | 51 | 5/28/2026, 4:12:27 PM |
| Normal | 508170 | 7 | $0.49 | +1.20% | 51 | 5/28/2026, 8:12:08 AM |
| Normal | 508170 | 7 | $0.48 | +1.32% | 51 | 5/28/2026, 12:18:58 AM |
| Normal | 508170 | 7 | $0.48 | -0.07% | 51 | 5/27/2026, 4:14:31 PM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 50 | 5/27/2026, 8:14:19 AM |
| Normal | 508170 | 7 | $0.48 | -1.82% | 52 | 5/27/2026, 12:22:46 AM |
| Normal | 508170 | 7 | $0.48 | -0.28% | 51 | 5/26/2026, 4:21:44 PM |
| Normal | 508170 | 7 | $0.49 | 0.00% | 51 | 5/26/2026, 8:21:32 AM |
| Normal | 508170 | 7 | $0.49 | -1.68% | 51 | 5/26/2026, 12:32:25 AM |
| Normal | 508170 | 7 | $0.49 | 0.00% | 51 | 5/25/2026, 4:21:08 PM |
| Normal | 508170 | 7 | $0.49 | -3.45% | 50 | 5/25/2026, 8:21:27 AM |
| Normal | 508170 | 7 | $0.51 | 0.00% | 50 | 5/25/2026, 12:24:26 AM |
| Normal | 508170 | 7 | $0.51 | 0.00% | 50 | 5/24/2026, 4:23:21 PM |
| Normal | 508170 | 7 | $0.51 | -0.53% | 50 | 5/24/2026, 8:23:19 AM |
| Normal | 508170 | 7 | $0.51 | 0.00% | 49 | 5/24/2026, 1:45:11 AM |
| Normal | 508170 | 7 | $0.51 | +5.06% | 48 | 5/23/2026, 4:23:28 PM |
| Normal | 508170 | 7 | $0.49 | 0.00% | 48 | 5/23/2026, 8:23:10 AM |
| Normal | 508170 | 7 | $0.49 | -0.14% | 48 | 5/23/2026, 12:23:21 AM |
| Normal | 508170 | 7 | $0.49 | -2.66% | 48 | 5/22/2026, 4:26:04 PM |
| Normal | 508170 | 7 | $0.50 | -0.47% | 48 | 5/22/2026, 8:25:59 AM |
| Normal | 508170 | 7 | $0.51 | +0.13% | 47 | 5/22/2026, 1:41:31 AM |
| Normal | 508170 | 7 | $0.51 | -0.07% | 47 | 5/21/2026, 4:25:52 PM |
| Normal | 508170 | 7 | $0.51 | -0.43% | 46 | 5/21/2026, 8:25:58 AM |
| Normal | 508170 | 7 | $0.51 | -4.95% | 46 | 5/21/2026, 1:00:33 AM |
| Normal | 508170 | 7 | $0.53 | -4.92% | 47 | 5/20/2026, 4:27:57 PM |
| Normal | 508170 | 7 | $0.56 | -0.75% | 47 | 5/20/2026, 8:28:08 AM |
| Normal | 508170 | 7 | $0.57 | -0.03% | 42 | 5/20/2026, 12:34:31 AM |
| Normal | 508170 | 7 | $0.57 | -0.09% | 41 | 5/19/2026, 4:27:54 PM |
| Normal | 508170 | 7 | $0.57 | 0.00% | 40 | 5/19/2026, 8:28:17 AM |
| Normal | 508170 | 7 | $0.57 | +13.63% | 40 | 5/19/2026, 1:51:45 AM |
| Normal | 508170 | 7 | $0.50 | -0.17% | 45 | 5/18/2026, 4:35:37 PM |
| Normal | 508170 | 7 | $0.50 | -0.17% | 46 | 5/18/2026, 8:29:46 AM |
| Normal | 508170 | 7 | $0.50 | +3.58% | 44 | 5/18/2026, 1:41:15 AM |
| Normal | 508170 | 7 | $0.48 | +15.10% | 46 | 5/17/2026, 4:29:48 PM |
| Normal | 508170 | 7 | $0.42 | -3.43% | 51 | 5/17/2026, 8:30:00 AM |
| Normal | 508170 | 7 | $0.44 | -5.32% | 51 | 5/17/2026, 12:35:17 AM |
| Normal | 508170 | 7 | $0.46 | +0.11% | 50 | 5/16/2026, 4:31:53 PM |
| Normal | 508170 | 7 | $0.46 | -5.22% | 48 | 5/16/2026, 8:31:28 AM |
| Normal | 508170 | 7 | $0.48 | -0.73% | 47 | 5/16/2026, 12:35:05 AM |
| Normal | 508170 | 7 | $0.49 | -1.37% | 47 | 5/15/2026, 4:35:09 PM |
| Normal | 508170 | 7 | $0.49 | -0.44% | 46 | 5/15/2026, 8:35:14 AM |
| Normal | 508170 | 7 | $0.50 | -1.65% | 45 | 5/15/2026, 12:36:31 AM |
| Normal | 508170 | 7 | $0.51 | -0.77% | 42 | 5/14/2026, 4:38:58 PM |
| Normal | 508170 | 7 | $0.51 | +4.02% | 40 | 5/14/2026, 8:38:47 AM |
| Normal | 508170 | 7 | $0.49 | -3.35% | 42 | 5/14/2026, 1:34:41 AM |
| Normal | 508170 | 7 | $0.51 | -4.27% | 42 | 5/13/2026, 4:40:35 PM |
| Normal | 508170 | 7 | $0.53 | -8.51% | 42 | 5/13/2026, 8:45:57 AM |
| Normal | 508170 | 7 | $0.58 | +0.68% | 42 | 5/13/2026, 12:49:02 AM |
| Normal | 508170 | 7 | $0.57 | +13.21% | 42 | 5/12/2026, 4:43:45 PM |
| Normal | 508170 | 7 | $0.51 | -0.89% | 49 | 5/2/2026, 5:10:58 PM |
| Normal | 508170 | 7 | $0.51 | +0.23% | 49 | 5/2/2026, 9:10:34 AM |
| Normal | 508170 | 7 | $0.51 | -0.43% | 50 | 5/2/2026, 1:46:26 AM |
| Normal | 508170 | 7 | $0.51 | -0.56% | 49 | 5/1/2026, 5:14:30 PM |
| Normal | 508170 | 7 | $0.52 | 0.00% | 49 | 5/1/2026, 9:14:10 AM |
| Normal | 508170 | 7 | $0.52 | -0.88% | 49 | 5/1/2026, 1:17:09 AM |
| Normal | 508170 | 7 | $0.52 | 0.00% | 48 | 4/30/2026, 5:16:10 PM |
| Normal | 508170 | 7 | $0.52 | 0.00% | 43 | 4/30/2026, 8:36:19 AM |
| Normal | 508170 | 7 | $0.52 | -0.36% | 43 | 4/30/2026, 1:38:58 AM |
| Normal | 508170 | 7 | $0.52 | +15.11% | 42 | 4/29/2026, 5:21:04 PM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 43 | 4/29/2026, 9:21:08 AM |
| Normal | 508170 | 7 | $0.45 | +0.38% | 38 | 4/29/2026, 1:24:36 AM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 37 | 4/28/2026, 5:30:19 PM |
| Normal | 508170 | 7 | $0.45 | -9.60% | 36 | 4/28/2026, 9:24:34 AM |
| Normal | 508170 | 7 | $0.50 | +0.34% | 16 | 4/28/2026, 1:27:31 AM |
| Normal | 508170 | 7 | $0.50 | -0.14% | 16 | 4/27/2026, 5:27:37 PM |
| Normal | 508170 | 7 | $0.50 | -2.39% | 16 | 4/27/2026, 9:27:37 AM |
| Normal | 508170 | 7 | $0.51 | 0.00% | 15 | 4/27/2026, 1:27:16 AM |
| Normal | 508170 | 7 | $0.51 | -5.55% | 14 | 4/26/2026, 5:32:17 PM |
| Normal | 508170 | 7 | $0.54 | -2.03% | 10 | 4/26/2026, 9:24:38 AM |
| Normal | 508170 | 7 | $0.55 | -5.13% | 10 | 4/26/2026, 1:24:38 AM |
| Normal | 508170 | 7 | $0.58 | +1.06% | 9 | 4/25/2026, 5:36:04 PM |
| Normal | 508170 | 7 | $0.58 | 0.00% | 11 | 4/25/2026, 9:27:47 AM |
| Normal | 508170 | 7 | $0.58 | +2.88% | 11 | 4/25/2026, 12:02:32 AM |
| Normal | 508170 | 7 | $0.56 | -0.09% | 12 | 4/24/2026, 5:27:42 PM |
| Normal | 508170 | 7 | $0.56 | 0.00% | 12 | 4/24/2026, 9:27:34 AM |
| Normal | 508170 | 7 | $0.56 | +0.49% | 12 | 4/24/2026, 1:31:52 AM |
| Normal | 508170 | 7 | $0.56 | 0.00% | 11 | 4/23/2026, 5:33:48 PM |
| Normal | 508170 | 7 | $0.56 | 0.00% | 11 | 4/23/2026, 9:26:16 AM |
| Normal | 508170 | 7 | $0.56 | +0.61% | 11 | 4/23/2026, 1:08:02 AM |
| Normal | 508170 | 7 | $0.55 | 0.00% | 10 | 4/22/2026, 5:39:42 PM |
| Normal | 508170 | 7 | $0.55 | +40.08% | 10 | 4/22/2026, 9:32:28 AM |
| Normal | 508170 | 7 | $0.40 | -3.48% | 20 | 4/22/2026, 12:01:27 AM |
| Normal | 508170 | 7 | $0.41 | -0.90% | 20 | 4/21/2026, 4:07:06 PM |
| Normal | 508170 | 7 | $0.41 | -0.04% | 20 | 4/21/2026, 8:02:20 AM |
| Normal | 508170 | 7 | $0.41 | +7.68% | 20 | 4/21/2026, 12:02:33 AM |
| Normal | 508170 | 7 | $0.38 | -0.04% | 22 | 4/20/2026, 4:10:02 PM |
| Normal | 508170 | 7 | $0.38 | 0.00% | 22 | 4/20/2026, 8:04:48 AM |
| Normal | 508170 | 7 | $0.38 | -8.81% | 22 | 4/20/2026, 12:04:55 AM |
| Normal | 508170 | 7 | $0.42 | -0.68% | 21 | 4/19/2026, 4:14:06 PM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 21 | 4/19/2026, 8:08:19 AM |
| Normal | 508170 | 7 | $0.42 | -0.36% | 21 | 4/19/2026, 1:38:00 AM |
| Normal | 508170 | 7 | $0.43 | 0.00% | 21 | 4/18/2026, 4:20:31 PM |
| Normal | 508170 | 7 | $0.43 | -0.04% | 20 | 4/18/2026, 8:10:54 AM |
| Normal | 508170 | 7 | $0.43 | -0.28% | 21 | 4/18/2026, 12:10:55 AM |
| Normal | 508170 | 7 | $0.43 | -0.16% | 21 | 4/17/2026, 4:20:07 PM |
| Normal | 508170 | 7 | $0.43 | -0.04% | 21 | 4/17/2026, 8:14:27 AM |
| Normal | 508170 | 7 | $0.43 | -1.37% | 21 | 4/17/2026, 12:14:39 AM |
| Normal | 508170 | 7 | $0.43 | -0.78% | 20 | 4/16/2026, 4:21:59 PM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 19 | 4/16/2026, 8:17:34 AM |
| Normal | 508170 | 7 | $0.44 | +0.43% | 19 | 4/16/2026, 12:17:51 AM |
| Normal | 508170 | 7 | $0.44 | +1.30% | 19 | 4/15/2026, 4:23:47 PM |
| Normal | 508170 | 7 | $0.43 | +1.00% | 19 | 4/15/2026, 8:20:39 AM |
| Normal | 508170 | 7 | $0.43 | -1.88% | 19 | 4/15/2026, 12:20:16 AM |
| Normal | 508170 | 7 | $0.43 | -0.93% | 19 | 4/14/2026, 4:26:32 PM |
| Normal | 508170 | 7 | $0.44 | +2.09% | 19 | 4/14/2026, 8:22:54 AM |
| Normal | 508170 | 7 | $0.43 | -6.78% | 20 | 4/14/2026, 12:22:53 AM |
| Normal | 508170 | 7 | $0.46 | -2.20% | 19 | 4/13/2026, 4:28:43 PM |
| Normal | 508170 | 7 | $0.47 | -0.04% | 18 | 4/13/2026, 8:25:23 AM |
| Normal | 508170 | 7 | $0.47 | -1.03% | 18 | 4/13/2026, 12:25:11 AM |
| Normal | 508170 | 7 | $0.48 | +4.78% | 18 | 4/12/2026, 4:30:39 PM |
| Normal | 508170 | 7 | $0.45 | -2.48% | 19 | 4/12/2026, 8:49:43 AM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 18 | 4/12/2026, 12:27:39 AM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 19 | 4/11/2026, 4:32:21 PM |
| Normal | 508170 | 7 | $0.47 | +0.29% | 19 | 4/11/2026, 8:29:29 AM |
| Normal | 508170 | 7 | $0.46 | +2.74% | 19 | 4/11/2026, 12:29:49 AM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 23 | 4/10/2026, 4:33:26 PM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 22 | 4/10/2026, 8:30:54 AM |
| Normal | 508170 | 7 | $0.45 | +5.17% | 20 | 4/10/2026, 12:30:55 AM |
| Normal | 508170 | 7 | $0.43 | -0.08% | 23 | 4/9/2026, 4:35:01 PM |
| Normal | 508170 | 7 | $0.43 | -0.51% | 23 | 4/9/2026, 8:32:54 AM |
| Normal | 508170 | 7 | $0.43 | +3.16% | 23 | 4/9/2026, 12:50:55 AM |
| Normal | 508170 | 7 | $0.42 | +6.83% | 25 | 4/8/2026, 4:38:09 PM |
| Normal | 508170 | 7 | $0.39 | -0.04% | 26 | 4/8/2026, 8:36:11 AM |
| Normal | 508170 | 7 | $0.39 | +0.57% | 25 | 4/8/2026, 12:39:16 AM |
| Normal | 508170 | 7 | $0.39 | -6.50% | 27 | 4/7/2026, 4:40:41 PM |
| Normal | 508170 | 7 | $0.42 | -0.04% | 27 | 4/7/2026, 8:37:23 AM |
| Normal | 508170 | 7 | $0.42 | -3.34% | 27 | 4/7/2026, 12:37:32 AM |
| Normal | 508170 | 7 | $0.43 | 0.00% | 27 | 4/6/2026, 4:41:29 PM |
| Normal | 508170 | 7 | $0.43 | 0.00% | 27 | 4/6/2026, 8:39:26 AM |
| Normal | 508170 | 7 | $0.43 | -1.05% | 27 | 4/6/2026, 12:39:33 AM |
| Normal | 508170 | 7 | $0.44 | -0.04% | 27 | 4/5/2026, 4:42:51 PM |
| Normal | 508170 | 7 | $0.44 | -1.04% | 27 | 4/5/2026, 8:41:16 AM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 26 | 4/5/2026, 1:12:10 AM |
| Normal | 508170 | 7 | $0.44 | +4.42% | 26 | 4/4/2026, 4:50:03 PM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 28 | 4/4/2026, 8:42:27 AM |
| Normal | 508170 | 7 | $0.42 | -2.04% | 27 | 4/4/2026, 12:49:12 AM |
| Normal | 508170 | 7 | $0.43 | +0.79% | 27 | 4/3/2026, 4:47:25 PM |
| Normal | 508170 | 7 | $0.43 | -3.52% | 27 | 4/3/2026, 8:47:25 AM |
| Normal | 508170 | 7 | $0.44 | +9.37% | 25 | 4/3/2026, 1:01:23 AM |
| Normal | 508170 | 7 | $0.41 | -0.87% | 30 | 4/2/2026, 4:55:18 PM |
| Normal | 508170 | 7 | $0.41 | -2.78% | 30 | 4/2/2026, 8:47:57 AM |
| Normal | 508170 | 7 | $0.42 | -3.58% | 26 | 4/2/2026, 12:47:41 AM |
| Normal | 508170 | 7 | $0.44 | -5.33% | 23 | 4/1/2026, 4:52:25 PM |
| Normal | 508170 | 7 | $0.46 | -0.18% | 21 | 4/1/2026, 8:15:11 AM |
| Normal | 508170 | 7 | $0.46 | -0.29% | 20 | 4/1/2026, 12:54:17 AM |
| Normal | 508170 | 7 | $0.46 | -0.07% | 20 | 3/31/2026, 4:49:50 PM |
| Normal | 508170 | 7 | $0.46 | +5.32% | 20 | 3/31/2026, 8:58:34 AM |
| Normal | 508170 | 7 | $0.44 | +0.23% | 21 | 3/31/2026, 12:49:54 AM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 21 | 3/30/2026, 4:53:38 PM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 21 | 3/30/2026, 8:52:06 AM |
| Normal | 508170 | 7 | $0.44 | -1.71% | 21 | 3/30/2026, 12:53:31 AM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 21 | 3/29/2026, 4:52:01 PM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 21 | 3/29/2026, 8:52:34 AM |
| Normal | 508170 | 7 | $0.45 | +23.72% | 21 | 3/29/2026, 12:52:24 AM |
| Normal | 508170 | 7 | $0.36 | -0.05% | 23 | 3/28/2026, 4:51:37 PM |
| Normal | 508170 | 7 | $0.36 | -11.43% | 23 | 3/28/2026, 8:52:02 AM |
| Normal | 508170 | 7 | $0.41 | -3.80% | 21 | 3/28/2026, 12:52:08 AM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 20 | 3/27/2026, 4:52:14 PM |
| Normal | 508170 | 7 | $0.42 | -0.75% | 20 | 3/27/2026, 8:52:42 AM |
| Normal | 508170 | 7 | $0.43 | +1.65% | 19 | 3/27/2026, 12:52:29 AM |
| Normal | 508170 | 7 | $0.42 | -3.09% | 21 | 3/26/2026, 4:53:09 PM |
| Normal | 508170 | 7 | $0.43 | -8.12% | 21 | 3/26/2026, 8:52:58 AM |
| Normal | 508170 | 7 | $0.47 | -2.39% | 21 | 3/26/2026, 1:08:17 AM |
| Normal | 508170 | 7 | $0.48 | -1.79% | 18 | 3/25/2026, 4:53:55 PM |
| Normal | 508170 | 7 | $0.49 | -2.78% | 17 | 3/25/2026, 8:46:43 AM |
| Normal | 508170 | 7 | $0.51 | +21.09% | 17 | 3/25/2026, 12:03:38 AM |
| Normal | 508170 | 7 | $0.42 | -1.32% | 20 | 3/24/2026, 4:53:45 PM |
| Normal | 508170 | 7 | $0.42 | -6.82% | 20 | 3/24/2026, 8:53:39 AM |
| Normal | 508170 | 7 | $0.45 | +21.74% | 20 | 3/24/2026, 12:53:43 AM |
| Normal | 508170 | 7 | $0.37 | -0.05% | 22 | 3/23/2026, 4:53:49 PM |
| Normal | 508170 | 7 | $0.37 | +10.92% | 22 | 3/23/2026, 8:53:45 AM |
| Normal | 508170 | 7 | $0.34 | 0.00% | 28 | 3/23/2026, 12:27:35 AM |
| Normal | 508170 | 7 | $0.34 | -16.86% | 28 | 3/22/2026, 4:53:48 PM |
| Normal | 508170 | 7 | $0.41 | +4.14% | 26 | 3/22/2026, 8:53:45 AM |
| Normal | 508170 | 7 | $0.39 | -0.39% | 28 | 3/22/2026, 12:53:43 AM |
| Normal | 508170 | 7 | $0.39 | -0.04% | 27 | 3/21/2026, 4:54:07 PM |
| Normal | 508170 | 7 | $0.39 | -0.43% | 27 | 3/21/2026, 9:14:42 AM |
| Normal | 508170 | 7 | $0.39 | -0.47% | 27 | 3/21/2026, 12:55:40 AM |
| Normal | 508170 | 7 | $0.39 | +4.59% | 28 | 3/20/2026, 4:54:28 PM |
| Normal | 508170 | 7 | $0.38 | -0.71% | 29 | 3/20/2026, 8:54:33 AM |
| Normal | 508170 | 7 | $0.38 | -4.40% | 27 | 3/20/2026, 1:01:00 AM |
| Normal | 508170 | 7 | $0.40 | 0.00% | 27 | 3/19/2026, 4:55:03 PM |
| Normal | 508170 | 7 | $0.40 | -1.01% | 27 | 3/19/2026, 10:58:30 AM |
| Normal | 508170 | 7 | $0.40 | +0.38% | 27 | 3/19/2026, 12:54:52 AM |
| Normal | 508170 | 7 | $0.40 | -0.04% | 27 | 3/18/2026, 4:55:19 PM |
| Normal | 508170 | 7 | $0.40 | -0.80% | 26 | 3/18/2026, 8:55:12 AM |
| Normal | 508170 | 7 | $0.40 | 0.00% | 26 | 3/18/2026, 12:56:04 AM |
| Normal | 508170 | 7 | $0.40 | -1.65% | 26 | 3/17/2026, 4:43:20 PM |
| Normal | 508170 | 7 | $0.41 | 0.00% | 26 | 3/17/2026, 8:55:18 AM |
| Normal | 508170 | 7 | $0.41 | +4.63% | 26 | 3/17/2026, 12:55:29 AM |
| Normal | 508170 | 7 | $0.39 | +3.87% | 26 | 3/16/2026, 4:55:43 PM |
| Normal | 508170 | 7 | $0.38 | -5.32% | 25 | 3/16/2026, 8:55:21 AM |
| Normal | 508170 | 7 | $0.40 | +2.75% | 25 | 3/16/2026, 12:55:02 AM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 25 | 3/15/2026, 4:55:58 PM |
| Normal | 508170 | 7 | $0.39 | +1.51% | 26 | 3/15/2026, 8:55:55 AM |
| Normal | 508170 | 7 | $0.38 | +18.52% | 26 | 3/15/2026, 12:29:46 AM |
| Normal | 508170 | 7 | $0.32 | 0.00% | 32 | 3/14/2026, 4:12:00 PM |
| Normal | 508170 | 7 | $0.32 | +1.98% | 34 | 3/14/2026, 8:24:02 AM |
| Normal | 508170 | 7 | $0.32 | -7.77% | 38 | 3/14/2026, 12:57:08 AM |
| Normal | 508170 | 7 | $0.34 | +0.10% | 45 | 3/13/2026, 5:34:25 PM |
| Normal | 508170 | 7 | $0.34 | +2.59% | 47 | 3/13/2026, 8:55:27 AM |
| Normal | 508170 | 7 | $0.33 | +0.41% | 49 | 3/13/2026, 4:50:34 AM |
| Normal | 508170 | 7 | $0.33 | -0.20% | 47 | 3/12/2026, 6:06:01 PM |
| Normal | 508170 | 7 | $0.33 | -0.05% | 45 | 3/12/2026, 8:55:33 AM |
| Normal | 508170 | 7 | $0.33 | -0.56% | 45 | 3/12/2026, 3:55:28 AM |
| Normal | 508170 | 7 | $0.34 | 0.00% | 45 | 3/11/2026, 5:22:37 PM |
| Normal | 508170 | 7 | $0.34 | 0.00% | 45 | 3/11/2026, 8:54:54 AM |
| Normal | 508170 | 7 | $0.34 | -4.73% | 45 | 3/11/2026, 4:39:14 AM |
| Normal | 508170 | 7 | $0.35 | -1.80% | 44 | 3/10/2026, 5:21:26 PM |
| Normal | 508170 | 7 | $0.36 | 0.00% | 41 | 3/10/2026, 8:54:56 AM |
| Normal | 508170 | 7 | $0.36 | -1.63% | 40 | 3/10/2026, 4:35:34 AM |
| Normal | 508170 | 7 | $0.36 | 0.00% | 40 | 3/9/2026, 5:20:58 PM |
| Normal | 508170 | 7 | $0.36 | 0.00% | 39 | 3/9/2026, 8:55:00 AM |
| Normal | 508170 | 7 | $0.36 | -0.19% | 39 | 3/9/2026, 4:28:48 AM |
| Normal | 508170 | 7 | $0.36 | -1.01% | 37 | 3/8/2026, 5:18:45 PM |
| Normal | 508170 | 7 | $0.37 | 0.00% | 39 | 3/8/2026, 8:54:34 AM |
| Normal | 508170 | 7 | $0.37 | -0.14% | 38 | 3/8/2026, 4:26:15 AM |
| Normal | 508170 | 7 | $0.37 | 0.00% | 38 | 3/7/2026, 5:16:56 PM |
| Normal | 508170 | 7 | $0.37 | 0.00% | 38 | 3/7/2026, 8:20:22 AM |
| Normal | 508170 | 7 | $0.37 | -4.23% | 38 | 3/7/2026, 4:29:50 AM |
| Normal | 508170 | 7 | $0.39 | -0.70% | 38 | 3/6/2026, 5:11:31 PM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 37 | 3/6/2026, 8:54:31 AM |
| Normal | 508170 | 7 | $0.39 | +4.14% | 37 | 3/6/2026, 3:59:16 AM |
| Normal | 508170 | 7 | $0.37 | 0.00% | 36 | 3/5/2026, 5:09:00 PM |
| Normal | 508170 | 7 | $0.37 | -3.81% | 36 | 3/5/2026, 8:54:19 AM |
| Normal | 508170 | 7 | $0.39 | -0.95% | 36 | 3/5/2026, 4:19:34 AM |
| Normal | 508170 | 7 | $0.39 | -1.50% | 36 | 3/4/2026, 5:06:03 PM |
| Normal | 508170 | 7 | $0.40 | 0.00% | 34 | 3/4/2026, 8:52:40 AM |
| Normal | 508170 | 7 | $0.40 | +0.17% | 34 | 3/4/2026, 12:12:43 AM |
| Normal | 508170 | 7 | $0.40 | -0.04% | 35 | 3/3/2026, 4:56:38 PM |
| Normal | 508170 | 7 | $0.40 | -2.99% | 33 | 3/3/2026, 8:37:52 AM |
| Normal | 508170 | 7 | $0.41 | +0.67% | 32 | 3/3/2026, 2:33:20 AM |
| Normal | 508170 | 7 | $0.41 | -1.40% | 32 | 3/2/2026, 4:56:11 PM |
| Normal | 508170 | 7 | $0.41 | +6.30% | 32 | 3/2/2026, 10:22:17 AM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 34 | 3/2/2026, 2:35:03 AM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 34 | 3/1/2026, 4:59:10 PM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 34 | 3/1/2026, 1:34:23 PM |
| Normal | 508170 | 7 | $0.39 | -5.46% | 34 | 3/1/2026, 2:31:03 AM |
| Normal | 508170 | 7 | $0.41 | -10.15% | 31 | 2/28/2026, 4:55:33 PM |
| Normal | 508170 | 7 | $0.46 | 0.00% | 28 | 2/28/2026, 1:30:06 PM |
| Normal | 508170 | 7 | $0.46 | +4.39% | 29 | 2/28/2026, 2:19:25 AM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 29 | 2/27/2026, 4:59:49 PM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 29 | 2/27/2026, 1:40:39 PM |
| Normal | 508170 | 7 | $0.44 | -2.46% | 29 | 2/27/2026, 2:13:50 AM |
| Normal | 508170 | 7 | $0.45 | -0.11% | 29 | 2/26/2026, 5:00:59 PM |
| Normal | 508170 | 7 | $0.45 | -4.13% | 29 | 2/26/2026, 1:35:30 PM |
| Normal | 508170 | 7 | $0.47 | -1.04% | 27 | 2/26/2026, 2:18:10 AM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 27 | 2/25/2026, 5:11:45 PM |
| Normal | 508170 | 7 | $0.47 | -0.39% | 27 | 2/25/2026, 2:00:12 PM |
| Normal | 508170 | 7 | $0.47 | -0.18% | 28 | 2/25/2026, 2:18:14 AM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 28 | 2/24/2026, 5:21:02 PM |
| Normal | 508170 | 7 | $0.48 | +5.14% | 28 | 2/24/2026, 2:12:16 PM |
| Normal | 508170 | 7 | $0.45 | +7.07% | 37 | 2/24/2026, 2:34:09 AM |
| Normal | 508170 | 7 | $0.42 | -3.49% | 38 | 2/23/2026, 6:08:11 PM |
| Normal | 508170 | 7 | $0.44 | -0.62% | 38 | 2/23/2026, 2:39:31 PM |
| Normal | 508170 | 7 | $0.44 | +0.27% | 42 | 2/23/2026, 2:30:00 AM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 42 | 2/22/2026, 6:08:05 PM |
| Normal | 508170 | 7 | $0.44 | -5.92% | 42 | 2/22/2026, 2:29:52 PM |
| Normal | 508170 | 7 | $0.47 | -3.57% | 42 | 2/22/2026, 1:10:24 AM |
| Normal | 508170 | 7 | $0.48 | -1.59% | 42 | 2/21/2026, 4:56:30 PM |
| Normal | 508170 | 7 | $0.49 | -0.65% | 40 | 2/21/2026, 1:09:40 PM |
| Normal | 508170 | 7 | $0.50 | -0.03% | 39 | 2/21/2026, 1:02:36 AM |
| Normal | 508170 | 7 | $0.50 | 0.00% | 39 | 2/20/2026, 4:56:30 PM |
| Normal | 508170 | 7 | $0.50 | +0.07% | 39 | 2/20/2026, 1:07:51 PM |
| Normal | 508170 | 7 | $0.49 | +0.10% | 39 | 2/20/2026, 1:01:09 AM |
| Normal | 508170 | 7 | $0.49 | -0.10% | 39 | 2/19/2026, 4:59:19 PM |
| Normal | 508170 | 7 | $0.49 | +5.72% | 40 | 2/19/2026, 1:07:09 PM |
| Normal | 508170 | 7 | $0.47 | -4.93% | 40 | 2/19/2026, 1:04:03 AM |
| Normal | 508170 | 7 | $0.49 | -0.75% | 40 | 2/18/2026, 4:59:23 PM |
| Normal | 508170 | 7 | $0.50 | +13.95% | 40 | 2/18/2026, 1:20:51 PM |
| Normal | 508170 | 7 | $0.44 | -9.20% | 44 | 2/18/2026, 1:02:56 AM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 43 | 2/17/2026, 5:02:39 PM |
| Normal | 508170 | 7 | $0.48 | +1.91% | 43 | 2/17/2026, 1:50:55 PM |
| Normal | 508170 | 7 | $0.47 | -1.87% | 43 | 2/17/2026, 1:02:52 AM |
| Normal | 508170 | 7 | $0.48 | 0.00% | 43 | 2/16/2026, 5:02:41 PM |
| Normal | 508170 | 7 | $0.48 | +22.86% | 42 | 2/16/2026, 1:50:51 PM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 46 | 2/16/2026, 12:33:49 AM |
| Normal | 508170 | 7 | $0.39 | -16.24% | 46 | 2/15/2026, 4:04:42 PM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 44 | 2/15/2026, 12:06:22 AM |
| Normal | 508170 | 7 | $0.47 | -0.76% | 44 | 2/14/2026, 4:04:41 PM |
| Normal | 508170 | 7 | $0.47 | +3.13% | 45 | 2/14/2026, 1:04:24 AM |
| Normal | 508170 | 7 | $0.46 | 0.00% | 44 | 2/13/2026, 4:11:45 PM |
| Normal | 508170 | 7 | $0.46 | +8.27% | 44 | 2/13/2026, 1:16:58 PM |
| Normal | 508170 | 7 | $0.42 | +1.68% | 47 | 2/13/2026, 12:46:02 AM |
| Normal | 508170 | 7 | $0.41 | +0.99% | 48 | 2/12/2026, 4:07:24 PM |
| Normal | 508170 | 7 | $0.41 | +1.05% | 48 | 2/12/2026, 12:45:03 PM |
| Normal | 508170 | 7 | $0.41 | -0.62% | 49 | 2/12/2026, 12:10:59 AM |
| Normal | 508170 | 7 | $0.41 | 0.00% | 50 | 2/11/2026, 4:10:06 PM |
| Normal | 508170 | 7 | $0.41 | 0.00% | 49 | 2/11/2026, 12:47:08 PM |
| Normal | 508170 | 7 | $0.41 | -1.96% | 50 | 2/11/2026, 12:18:59 AM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 50 | 2/10/2026, 4:10:17 PM |
| Normal | 508170 | 7 | $0.42 | -0.04% | 50 | 2/10/2026, 12:41:08 PM |
| Normal | 508170 | 7 | $0.42 | -0.04% | 50 | 2/10/2026, 12:10:16 AM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 51 | 2/9/2026, 4:12:55 PM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 51 | 2/9/2026, 12:42:04 PM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 52 | 2/9/2026, 12:14:43 AM |
| Normal | 508170 | 7 | $0.42 | +6.33% | 52 | 2/8/2026, 4:12:40 PM |
| Normal | 508170 | 7 | $0.39 | +0.13% | 54 | 2/8/2026, 12:36:36 PM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 53 | 2/8/2026, 12:17:27 AM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 54 | 2/7/2026, 4:15:44 PM |
| Normal | 508170 | 7 | $0.39 | +0.26% | 54 | 2/7/2026, 12:36:19 PM |
| Normal | 508170 | 7 | $0.39 | -4.21% | 53 | 2/7/2026, 12:48:52 AM |
| Normal | 508170 | 7 | $0.41 | -1.40% | 53 | 2/6/2026, 4:16:03 PM |
| Normal | 508170 | 7 | $0.41 | -4.06% | 51 | 2/6/2026, 12:32:32 PM |
| Normal | 508170 | 7 | $0.43 | -0.67% | 48 | 2/6/2026, 12:16:15 AM |
| Normal | 508170 | 7 | $0.43 | -1.58% | 48 | 2/5/2026, 4:19:32 PM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 48 | 2/5/2026, 12:33:23 PM |
| Normal | 508170 | 7 | $0.44 | +0.04% | 48 | 2/5/2026, 12:24:56 AM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 49 | 2/4/2026, 4:19:56 PM |
| Normal | 508170 | 7 | $0.44 | -1.67% | 49 | 2/4/2026, 12:21:36 PM |
| Normal | 508170 | 7 | $0.45 | -1.27% | 49 | 2/4/2026, 12:34:13 AM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 48 | 2/3/2026, 4:27:32 PM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 48 | 2/3/2026, 8:58:11 AM |
| Normal | 508170 | 7 | $0.45 | -3.15% | 48 | 2/3/2026, 1:32:58 AM |
| Normal | 508170 | 7 | $0.47 | +0.04% | 48 | 2/2/2026, 8:23:25 AM |
| Normal | 508170 | 7 | $0.47 | -0.07% | 48 | 2/2/2026, 12:30:06 AM |
| Normal | 508170 | 7 | $0.47 | 0.00% | 49 | 2/1/2026, 4:30:12 PM |
| Normal | 508170 | 7 | $0.47 | -0.25% | 49 | 2/1/2026, 8:26:42 AM |
| Normal | 508170 | 7 | $0.47 | +15.10% | 48 | 2/1/2026, 1:07:56 AM |
| Normal | 508170 | 7 | $0.41 | -4.03% | 53 | 1/31/2026, 4:38:35 PM |
| Normal | 508170 | 7 | $0.42 | +0.04% | 52 | 1/31/2026, 8:27:12 AM |
| Normal | 508170 | 7 | $0.42 | +1.50% | 53 | 1/31/2026, 12:29:07 AM |
| Normal | 508170 | 7 | $0.42 | -1.56% | 52 | 1/30/2026, 4:33:09 PM |
| Normal | 508170 | 7 | $0.42 | +6.37% | 51 | 1/30/2026, 8:32:14 AM |
| Normal | 508170 | 7 | $0.40 | -0.08% | 54 | 1/29/2026, 4:34:50 PM |
| Normal | 508170 | 7 | $0.40 | -1.71% | 53 | 1/29/2026, 8:30:16 AM |
| Normal | 508170 | 7 | $0.41 | -0.17% | 53 | 1/29/2026, 12:37:10 AM |
| Normal | 508170 | 7 | $0.41 | -0.46% | 53 | 1/28/2026, 4:32:45 PM |
| Normal | 508170 | 7 | $0.41 | +1.34% | 53 | 1/28/2026, 8:30:11 AM |
| Normal | 508170 | 7 | $0.40 | -0.04% | 53 | 1/28/2026, 12:26:39 AM |
| Normal | 508170 | 7 | $0.40 | +0.04% | 53 | 1/27/2026, 4:33:09 PM |
| Normal | 508170 | 7 | $0.40 | -0.13% | 53 | 1/27/2026, 8:30:30 AM |
| Normal | 508170 | 7 | $0.40 | -0.42% | 53 | 1/27/2026, 12:35:41 AM |
| Normal | 508170 | 7 | $0.41 | 0.00% | 53 | 1/26/2026, 4:35:57 PM |
| Normal | 508170 | 7 | $0.41 | -0.04% | 53 | 1/26/2026, 8:33:38 AM |
| Normal | 508170 | 7 | $0.41 | 0.00% | 52 | 1/26/2026, 12:39:34 AM |
| Normal | 508170 | 7 | $0.41 | -2.56% | 51 | 1/25/2026, 4:34:36 PM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 50 | 1/25/2026, 8:33:27 AM |
| Normal | 508170 | 7 | $0.42 | 0.00% | 49 | 1/25/2026, 12:37:19 AM |
| Normal | 508170 | 7 | $0.42 | -0.89% | 49 | 1/24/2026, 4:36:58 PM |
| Normal | 508170 | 7 | $0.42 | -0.04% | 49 | 1/24/2026, 8:36:48 AM |
| Normal | 508170 | 7 | $0.42 | -5.41% | 47 | 1/24/2026, 12:29:06 AM |
| Normal | 508170 | 7 | $0.45 | -0.38% | 47 | 1/23/2026, 4:37:49 PM |
| Normal | 508170 | 7 | $0.45 | -0.30% | 47 | 1/23/2026, 8:36:31 AM |
| Normal | 508170 | 7 | $0.45 | +3.41% | 47 | 1/23/2026, 12:43:52 AM |
| Normal | 508170 | 7 | $0.43 | -1.58% | 48 | 1/22/2026, 4:39:59 PM |
| Normal | 508170 | 7 | $0.44 | -3.64% | 48 | 1/22/2026, 8:39:29 AM |
| Normal | 508170 | 7 | $0.46 | -3.51% | 48 | 1/22/2026, 12:50:25 AM |
| Normal | 508170 | 7 | $0.47 | -2.65% | 48 | 1/21/2026, 4:48:02 PM |
| Normal | 508170 | 7 | $0.49 | 0.00% | 46 | 1/21/2026, 8:40:12 AM |
| Normal | 508170 | 7 | $0.49 | +0.31% | 46 | 1/21/2026, 12:45:51 AM |
| Normal | 508170 | 7 | $0.48 | -0.42% | 46 | 1/20/2026, 4:43:03 PM |
| Normal | 508170 | 7 | $0.49 | 0.00% | 45 | 1/20/2026, 8:42:35 AM |
| Normal | 508170 | 7 | $0.49 | +14.16% | 45 | 1/20/2026, 12:32:09 AM |
| Normal | 508170 | 7 | $0.43 | -3.93% | 49 | 1/19/2026, 4:49:09 PM |
| Normal | 508170 | 7 | $0.44 | 0.00% | 48 | 1/19/2026, 8:08:57 AM |
| Normal | 508170 | 7 | $0.44 | -2.89% | 48 | 1/19/2026, 12:27:33 AM |
| Normal | 508170 | 7 | $0.46 | +2.35% | 49 | 1/18/2026, 4:45:03 PM |
| Normal | 508170 | 7 | $0.45 | -0.30% | 50 | 1/18/2026, 8:45:12 AM |
| Normal | 508170 | 7 | $0.45 | -0.41% | 50 | 1/18/2026, 12:46:15 AM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 48 | 1/17/2026, 4:45:19 PM |
| Normal | 508170 | 7 | $0.45 | 0.00% | 49 | 1/17/2026, 8:45:01 AM |
| Normal | 508170 | 7 | $0.45 | -0.52% | 49 | 1/17/2026, 12:46:45 AM |
| Normal | 508170 | 7 | $0.45 | -0.82% | 49 | 1/16/2026, 4:48:17 PM |
| Normal | 508170 | 7 | $0.46 | -1.21% | 49 | 1/16/2026, 8:48:27 AM |
| Normal | 508170 | 7 | $0.46 | +0.07% | 49 | 1/16/2026, 12:53:57 AM |
| Normal | 508170 | 7 | $0.46 | +19.61% | 48 | 1/15/2026, 4:48:32 PM |
| Normal | 508170 | 7 | $0.39 | -4.65% | 52 | 1/15/2026, 8:49:10 AM |
| Normal | 508170 | 7 | $0.40 | -7.41% | 52 | 1/15/2026, 12:53:22 AM |
| Normal | 508170 | 7 | $0.44 | +3.91% | 53 | 1/14/2026, 4:51:47 PM |
| Normal | 508170 | 7 | $0.42 | +16.99% | 59 | 1/14/2026, 12:56:08 AM |
| Normal | 508170 | 7 | $0.36 | -0.05% | 62 | 1/13/2026, 4:51:40 PM |
| Normal | 508170 | 7 | $0.36 | -0.61% | 62 | 1/13/2026, 8:56:17 AM |
| Normal | 508170 | 7 | $0.36 | +0.61% | 61 | 1/13/2026, 12:54:09 AM |
| Normal | 508170 | 7 | $0.36 | 0.00% | 61 | 1/12/2026, 4:54:55 PM |
| Normal | 508170 | 7 | $0.36 | +2.02% | 61 | 1/12/2026, 9:06:27 AM |
| Normal | 508170 | 7 | $0.35 | -7.11% | 61 | 1/12/2026, 12:56:43 AM |
| Normal | 508170 | 7 | $0.38 | 0.00% | 59 | 1/11/2026, 4:54:43 PM |
| Normal | 508170 | 7 | $0.38 | -6.83% | 59 | 1/11/2026, 9:12:08 AM |
| Normal | 508170 | 7 | $0.41 | +13.68% | 57 | 1/11/2026, 1:03:43 AM |
| Normal | 508170 | 7 | $0.36 | -4.00% | 61 | 1/10/2026, 4:01:19 PM |
| Normal | 508170 | 7 | $0.37 | +2.33% | 60 | 1/10/2026, 8:01:13 AM |
| Normal | 508170 | 7 | $0.36 | -0.97% | 62 | 1/10/2026, 12:30:09 AM |
| Normal | 508170 | 7 | $0.37 | -1.85% | 62 | 1/9/2026, 4:01:10 PM |
| Normal | 508170 | 7 | $0.38 | +0.05% | 62 | 1/9/2026, 8:01:06 AM |
| Normal | 508170 | 7 | $0.37 | +7.43% | 63 | 1/9/2026, 12:06:39 AM |
| Normal | 508170 | 7 | $0.35 | -9.06% | 64 | 1/8/2026, 4:03:56 PM |
| Normal | 508170 | 7 | $0.38 | -0.53% | 64 | 1/8/2026, 8:03:42 AM |
| Normal | 508170 | 7 | $0.39 | +0.09% | 64 | 1/8/2026, 12:06:21 AM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 64 | 1/7/2026, 4:03:49 PM |
| Normal | 508170 | 7 | $0.39 | 0.00% | 64 | 1/7/2026, 8:03:43 AM |
| Normal | 508170 | 7 | $0.39 | -4.25% | 64 | 1/7/2026, 1:18:11 AM |
| Normal | 508170 | 7 | $0.40 | -3.85% | 62 | 1/6/2026, 4:06:42 PM |
| Normal | 508170 | 7 | $0.42 | -0.68% | 61 | 1/6/2026, 8:06:42 AM |
| Normal | 508170 | 7 | $0.42 | +0.97% | 61 | 1/6/2026, 12:12:46 AM |
| Normal | 508170 | 7 | $0.42 | +1.82% | 61 | 1/5/2026, 4:06:29 PM |
| Normal | 508170 | 7 | $0.41 | 0.00% | 62 | 1/5/2026, 8:08:26 AM |
| Normal | 508170 | 7 | $0.41 | +0.04% | 62 | 1/5/2026, 12:44:19 AM |
| Normal | 508170 | 7 | $0.41 | -2.81% | 58 | 1/4/2026, 4:16:50 PM |
| Normal | 508170 | 7 | $0.42 | +2.09% | 56 | 1/4/2026, 8:21:37 AM |
| Normal | 508170 | 7 | $0.41 | 0.00% | 55 | 1/4/2026, 12:32:26 AM |