About the Vindictive Drive Normal set
The Vindictive Drive normal Steam trading card set has 5 cards (AppID 507400). Across 506 recorded updates, the normal set price moved between $0.70 and $2.16 on the Steam Community Market, averaging $1.08 with about 42 listings. The latest price is $0.87, up 15.91% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.70
- Average
- $1.08
- Highest
- $2.16
- Data points
- 506
Loading price chart after the page content...
Recent Vindictive Drive Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 507400 | 5 | $0.87 | +15.91% | 78 | 8/17/2026, 1:26:42 AM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 83 | 8/16/2026, 5:54:10 PM |
| Normal | 507400 | 5 | $0.75 | -0.25% | 83 | 8/16/2026, 9:54:25 AM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 82 | 8/16/2026, 1:59:41 AM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 82 | 8/15/2026, 5:53:34 PM |
| Normal | 507400 | 5 | $0.75 | -3.37% | 82 | 8/15/2026, 10:04:56 AM |
| Normal | 507400 | 5 | $0.78 | -0.54% | 80 | 8/15/2026, 2:01:01 AM |
| Normal | 507400 | 5 | $0.78 | +0.37% | 82 | 8/14/2026, 5:53:22 PM |
| Normal | 507400 | 5 | $0.78 | -0.02% | 87 | 8/14/2026, 9:53:08 AM |
| Normal | 507400 | 5 | $0.78 | -0.37% | 87 | 8/14/2026, 2:03:49 AM |
| Normal | 507400 | 5 | $0.78 | -0.26% | 87 | 8/13/2026, 5:54:01 PM |
| Normal | 507400 | 5 | $0.79 | 0.00% | 87 | 8/13/2026, 9:53:46 AM |
| Normal | 507400 | 5 | $0.79 | -0.37% | 87 | 8/13/2026, 2:03:54 AM |
| Normal | 507400 | 5 | $0.79 | 0.00% | 87 | 8/12/2026, 5:54:08 PM |
| Normal | 507400 | 5 | $0.79 | -0.19% | 87 | 8/12/2026, 9:53:34 AM |
| Normal | 507400 | 5 | $0.79 | +0.54% | 87 | 8/12/2026, 1:59:35 AM |
| Normal | 507400 | 5 | $0.79 | 0.00% | 87 | 8/11/2026, 5:54:10 PM |
| Normal | 507400 | 5 | $0.79 | 0.00% | 87 | 8/11/2026, 8:08:39 AM |
| Normal | 507400 | 5 | $0.79 | +9.08% | 87 | 8/11/2026, 2:05:01 AM |
| Normal | 507400 | 5 | $0.72 | -0.02% | 92 | 8/10/2026, 5:53:17 PM |
| Normal | 507400 | 5 | $0.72 | -0.98% | 92 | 8/10/2026, 9:53:16 AM |
| Normal | 507400 | 5 | $0.73 | +3.95% | 91 | 8/10/2026, 12:22:16 AM |
| Normal | 507400 | 5 | $0.70 | 0.00% | 91 | 8/9/2026, 5:53:34 PM |
| Normal | 507400 | 5 | $0.70 | 0.00% | 91 | 8/9/2026, 9:53:18 AM |
| Normal | 507400 | 5 | $0.70 | -0.86% | 91 | 8/9/2026, 1:19:24 AM |
| Normal | 507400 | 5 | $0.71 | -4.32% | 93 | 8/8/2026, 5:52:24 PM |
| Normal | 507400 | 5 | $0.74 | -0.48% | 91 | 8/8/2026, 9:52:15 AM |
| Normal | 507400 | 5 | $0.74 | +0.11% | 91 | 8/8/2026, 2:05:49 AM |
| Normal | 507400 | 5 | $0.74 | -0.18% | 90 | 8/7/2026, 5:52:50 PM |
| Normal | 507400 | 5 | $0.74 | -0.16% | 91 | 8/7/2026, 9:52:46 AM |
| Normal | 507400 | 5 | $0.74 | -0.25% | 91 | 8/7/2026, 2:04:50 AM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 90 | 8/6/2026, 5:52:24 PM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 90 | 8/6/2026, 9:52:04 AM |
| Normal | 507400 | 5 | $0.75 | -0.39% | 90 | 8/6/2026, 12:40:39 AM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 89 | 8/5/2026, 5:51:54 PM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 89 | 8/5/2026, 9:52:05 AM |
| Normal | 507400 | 5 | $0.75 | -0.52% | 89 | 8/5/2026, 2:00:40 AM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 89 | 8/4/2026, 5:51:38 PM |
| Normal | 507400 | 5 | $0.75 | 0.00% | 89 | 8/4/2026, 9:51:28 AM |
| Normal | 507400 | 5 | $0.75 | -2.08% | 89 | 8/4/2026, 1:59:49 AM |
| Normal | 507400 | 5 | $0.77 | -12.28% | 87 | 8/3/2026, 5:51:42 PM |
| Normal | 507400 | 5 | $0.88 | +10.49% | 87 | 8/3/2026, 9:51:54 AM |
| Normal | 507400 | 5 | $0.79 | 0.00% | 88 | 8/3/2026, 1:37:13 AM |
| Normal | 507400 | 5 | $0.79 | 0.00% | 88 | 8/2/2026, 5:56:44 PM |
| Normal | 507400 | 5 | $0.79 | -9.39% | 88 | 8/2/2026, 9:56:42 AM |
| Normal | 507400 | 5 | $0.87 | -0.12% | 88 | 8/2/2026, 12:31:47 AM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 88 | 8/1/2026, 5:56:52 PM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 88 | 8/1/2026, 9:56:42 AM |
| Normal | 507400 | 5 | $0.88 | -0.27% | 88 | 8/1/2026, 2:10:15 AM |
| Normal | 507400 | 5 | $0.88 | -0.02% | 88 | 7/31/2026, 5:56:59 PM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 88 | 7/31/2026, 9:56:40 AM |
| Normal | 507400 | 5 | $0.88 | -1.47% | 88 | 7/31/2026, 1:36:47 AM |
| Normal | 507400 | 5 | $0.89 | 0.00% | 86 | 7/30/2026, 5:56:59 PM |
| Normal | 507400 | 5 | $0.89 | 0.00% | 86 | 7/30/2026, 9:56:39 AM |
| Normal | 507400 | 5 | $0.89 | -0.98% | 86 | 7/30/2026, 2:09:53 AM |
| Normal | 507400 | 5 | $0.90 | 0.00% | 86 | 7/29/2026, 6:22:53 PM |
| Normal | 507400 | 5 | $0.90 | -0.69% | 86 | 7/29/2026, 9:56:36 AM |
| Normal | 507400 | 5 | $0.91 | -0.43% | 85 | 7/29/2026, 2:10:38 AM |
| Normal | 507400 | 5 | $0.91 | -0.61% | 85 | 7/28/2026, 5:56:33 PM |
| Normal | 507400 | 5 | $0.92 | 0.00% | 85 | 7/28/2026, 9:40:15 AM |
| Normal | 507400 | 5 | $0.92 | -1.93% | 85 | 7/28/2026, 1:44:35 AM |
| Normal | 507400 | 5 | $0.93 | 0.00% | 84 | 7/27/2026, 4:00:57 PM |
| Normal | 507400 | 5 | $0.93 | 0.00% | 83 | 7/27/2026, 9:57:02 AM |
| Normal | 507400 | 5 | $0.93 | 0.00% | 83 | 7/27/2026, 12:13:03 AM |
| Normal | 507400 | 5 | $0.93 | 0.00% | 83 | 7/26/2026, 5:56:06 PM |
| Normal | 507400 | 5 | $0.93 | -0.76% | 85 | 7/26/2026, 9:55:54 AM |
| Normal | 507400 | 5 | $0.94 | 0.00% | 81 | 7/26/2026, 1:08:10 AM |
| Normal | 507400 | 5 | $0.94 | 0.00% | 81 | 7/25/2026, 5:56:31 PM |
| Normal | 507400 | 5 | $0.94 | 0.00% | 81 | 7/25/2026, 9:56:21 AM |
| Normal | 507400 | 5 | $0.94 | -0.32% | 81 | 7/25/2026, 2:04:37 AM |
| Normal | 507400 | 5 | $0.94 | +0.32% | 81 | 7/24/2026, 5:58:09 PM |
| Normal | 507400 | 5 | $0.94 | +5.30% | 86 | 7/24/2026, 9:58:08 AM |
| Normal | 507400 | 5 | $0.89 | +5.61% | 91 | 7/24/2026, 2:09:08 AM |
| Normal | 507400 | 5 | $0.85 | 0.00% | 96 | 7/23/2026, 5:38:50 PM |
| Normal | 507400 | 5 | $0.85 | 0.00% | 96 | 7/23/2026, 9:38:43 AM |
| Normal | 507400 | 5 | $0.85 | +0.50% | 96 | 7/23/2026, 12:39:12 AM |
| Normal | 507400 | 5 | $0.84 | 0.00% | 97 | 7/22/2026, 5:38:23 PM |
| Normal | 507400 | 5 | $0.84 | 0.00% | 97 | 7/22/2026, 9:38:01 AM |
| Normal | 507400 | 5 | $0.84 | +0.06% | 97 | 7/22/2026, 12:32:08 AM |
| Normal | 507400 | 5 | $0.84 | 0.00% | 97 | 7/21/2026, 5:38:16 PM |
| Normal | 507400 | 5 | $0.84 | -3.61% | 97 | 7/21/2026, 9:38:04 AM |
| Normal | 507400 | 5 | $0.87 | +0.04% | 97 | 7/21/2026, 2:11:14 AM |
| Normal | 507400 | 5 | $0.87 | 0.00% | 97 | 7/20/2026, 5:38:19 PM |
| Normal | 507400 | 5 | $0.87 | 0.00% | 97 | 7/20/2026, 9:38:07 AM |
| Normal | 507400 | 5 | $0.87 | 0.00% | 97 | 7/20/2026, 2:12:04 AM |
| Normal | 507400 | 5 | $0.87 | -0.41% | 97 | 7/19/2026, 5:39:13 PM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 95 | 7/19/2026, 9:39:02 AM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 95 | 7/19/2026, 2:06:47 AM |
| Normal | 507400 | 5 | $0.88 | -1.47% | 95 | 7/18/2026, 5:40:27 PM |
| Normal | 507400 | 5 | $0.89 | 0.00% | 95 | 7/18/2026, 9:40:14 AM |
| Normal | 507400 | 5 | $0.89 | -0.23% | 95 | 7/18/2026, 2:12:40 AM |
| Normal | 507400 | 5 | $0.89 | -4.12% | 95 | 7/17/2026, 5:40:11 PM |
| Normal | 507400 | 5 | $0.93 | +4.76% | 92 | 7/17/2026, 9:40:30 AM |
| Normal | 507400 | 5 | $0.89 | -3.29% | 97 | 7/17/2026, 2:01:10 AM |
| Normal | 507400 | 5 | $0.92 | 0.00% | 97 | 7/16/2026, 5:40:18 PM |
| Normal | 507400 | 5 | $0.92 | 0.00% | 98 | 7/16/2026, 9:39:58 AM |
| Normal | 507400 | 5 | $0.92 | +2.79% | 98 | 7/16/2026, 12:40:28 AM |
| Normal | 507400 | 5 | $0.89 | -2.48% | 99 | 7/15/2026, 5:41:30 PM |
| Normal | 507400 | 5 | $0.92 | -0.52% | 98 | 7/15/2026, 9:41:15 AM |
| Normal | 507400 | 5 | $0.92 | +1.12% | 97 | 7/15/2026, 2:06:12 AM |
| Normal | 507400 | 5 | $0.91 | -0.35% | 97 | 7/14/2026, 6:24:05 PM |
| Normal | 507400 | 5 | $0.91 | 0.00% | 97 | 7/14/2026, 9:41:33 AM |
| Normal | 507400 | 5 | $0.91 | -1.05% | 97 | 7/14/2026, 12:45:43 AM |
| Normal | 507400 | 5 | $0.92 | 0.00% | 96 | 7/13/2026, 6:37:58 PM |
| Normal | 507400 | 5 | $0.92 | -2.56% | 96 | 7/13/2026, 9:42:16 AM |
| Normal | 507400 | 5 | $0.95 | 0.00% | 96 | 7/13/2026, 2:08:53 AM |
| Normal | 507400 | 5 | $0.95 | -1.05% | 96 | 7/12/2026, 5:43:42 PM |
| Normal | 507400 | 5 | $0.96 | 0.00% | 91 | 7/12/2026, 9:43:33 AM |
| Normal | 507400 | 5 | $0.96 | 0.00% | 91 | 7/12/2026, 1:54:32 AM |
| Normal | 507400 | 5 | $0.96 | -4.58% | 91 | 7/11/2026, 5:44:57 PM |
| Normal | 507400 | 5 | $1.00 | 0.00% | 90 | 7/11/2026, 9:45:00 AM |
| Normal | 507400 | 5 | $1.00 | 0.00% | 90 | 7/11/2026, 1:59:53 AM |
| Normal | 507400 | 5 | $1.00 | -3.19% | 90 | 7/10/2026, 11:12:31 PM |
| Normal | 507400 | 5 | $1.04 | -1.80% | 87 | 7/9/2026, 5:17:52 PM |
| Normal | 507400 | 5 | $1.06 | 0.00% | 87 | 7/9/2026, 9:17:40 AM |
| Normal | 507400 | 5 | $1.06 | -1.33% | 87 | 7/9/2026, 1:39:50 AM |
| Normal | 507400 | 5 | $1.07 | 0.00% | 87 | 7/8/2026, 4:24:39 PM |
| Normal | 507400 | 5 | $1.07 | 0.00% | 87 | 7/8/2026, 8:24:24 AM |
| Normal | 507400 | 5 | $1.07 | +0.24% | 87 | 7/8/2026, 1:46:32 AM |
| Normal | 507400 | 5 | $1.07 | 0.00% | 86 | 7/7/2026, 4:35:56 PM |
| Normal | 507400 | 5 | $1.07 | -0.63% | 87 | 7/7/2026, 8:35:41 AM |
| Normal | 507400 | 5 | $1.07 | -1.43% | 88 | 7/7/2026, 1:42:07 AM |
| Normal | 507400 | 5 | $1.09 | 0.00% | 86 | 7/6/2026, 5:11:17 PM |
| Normal | 507400 | 5 | $1.09 | -0.03% | 86 | 7/6/2026, 9:11:09 AM |
| Normal | 507400 | 5 | $1.09 | -1.06% | 80 | 7/6/2026, 1:27:26 AM |
| Normal | 507400 | 5 | $1.10 | -0.03% | 80 | 7/5/2026, 5:33:40 PM |
| Normal | 507400 | 5 | $1.10 | -0.06% | 69 | 7/5/2026, 9:33:41 AM |
| Normal | 507400 | 5 | $1.10 | -0.23% | 69 | 7/5/2026, 1:53:43 AM |
| Normal | 507400 | 5 | $1.10 | 0.00% | 75 | 7/4/2026, 4:45:52 PM |
| Normal | 507400 | 5 | $1.10 | -0.14% | 75 | 7/4/2026, 8:45:40 AM |
| Normal | 507400 | 5 | $1.11 | -0.72% | 75 | 7/4/2026, 1:08:45 AM |
| Normal | 507400 | 5 | $1.11 | -1.65% | 75 | 7/3/2026, 5:06:05 PM |
| Normal | 507400 | 5 | $1.13 | -2.31% | 75 | 7/3/2026, 9:05:51 AM |
| Normal | 507400 | 5 | $1.16 | -0.03% | 75 | 7/3/2026, 1:26:08 AM |
| Normal | 507400 | 5 | $1.16 | -0.09% | 75 | 7/2/2026, 5:27:37 PM |
| Normal | 507400 | 5 | $1.16 | -1.16% | 74 | 7/2/2026, 9:27:28 AM |
| Normal | 507400 | 5 | $1.17 | -0.13% | 72 | 7/2/2026, 12:27:14 AM |
| Normal | 507400 | 5 | $1.18 | 0.00% | 72 | 7/1/2026, 4:30:18 PM |
| Normal | 507400 | 5 | $1.18 | -0.54% | 72 | 7/1/2026, 8:30:14 AM |
| Normal | 507400 | 5 | $1.18 | +0.71% | 71 | 7/1/2026, 1:34:50 AM |
| Normal | 507400 | 5 | $1.17 | -1.17% | 71 | 6/30/2026, 5:00:30 PM |
| Normal | 507400 | 5 | $1.19 | 0.00% | 71 | 6/30/2026, 8:54:05 AM |
| Normal | 507400 | 5 | $1.19 | -1.09% | 71 | 6/30/2026, 1:17:08 AM |
| Normal | 507400 | 5 | $1.20 | -5.52% | 71 | 6/29/2026, 5:45:38 PM |
| Normal | 507400 | 5 | $1.27 | -0.68% | 70 | 6/29/2026, 9:45:22 AM |
| Normal | 507400 | 5 | $1.28 | -0.24% | 70 | 6/29/2026, 1:53:01 AM |
| Normal | 507400 | 5 | $1.28 | +3.64% | 63 | 6/28/2026, 5:29:38 PM |
| Normal | 507400 | 5 | $1.24 | 0.00% | 67 | 6/28/2026, 9:29:37 AM |
| Normal | 507400 | 5 | $1.24 | +4.54% | 67 | 6/28/2026, 1:40:49 AM |
| Normal | 507400 | 5 | $1.18 | -1.94% | 71 | 6/27/2026, 4:23:27 PM |
| Normal | 507400 | 5 | $1.21 | -4.16% | 71 | 6/27/2026, 8:23:22 AM |
| Normal | 507400 | 5 | $1.26 | -0.01% | 65 | 6/27/2026, 12:32:45 AM |
| Normal | 507400 | 5 | $1.26 | -0.27% | 65 | 6/26/2026, 4:32:26 PM |
| Normal | 507400 | 5 | $1.26 | -3.07% | 62 | 6/26/2026, 8:32:07 AM |
| Normal | 507400 | 5 | $1.30 | -1.93% | 61 | 6/26/2026, 12:35:01 AM |
| Normal | 507400 | 5 | $1.33 | -2.48% | 27 | 6/25/2026, 4:32:24 PM |
| Normal | 507400 | 5 | $1.36 | +5.32% | 26 | 6/25/2026, 8:32:05 AM |
| Normal | 507400 | 5 | $1.29 | -1.17% | 29 | 6/25/2026, 12:39:55 AM |
| Normal | 507400 | 5 | $1.31 | 0.00% | 29 | 6/24/2026, 4:44:21 PM |
| Normal | 507400 | 5 | $1.31 | 0.00% | 29 | 6/24/2026, 8:44:34 AM |
| Normal | 507400 | 5 | $1.31 | 0.00% | 29 | 6/24/2026, 12:52:58 AM |
| Normal | 507400 | 5 | $1.31 | 0.00% | 29 | 6/23/2026, 5:02:28 PM |
| Normal | 507400 | 5 | $1.31 | 0.00% | 29 | 6/23/2026, 9:02:37 AM |
| Normal | 507400 | 5 | $1.31 | 0.00% | 29 | 6/23/2026, 1:09:27 AM |
| Normal | 507400 | 5 | $1.31 | 0.00% | 29 | 6/22/2026, 5:02:43 PM |
| Normal | 507400 | 5 | $1.31 | -1.15% | 29 | 6/22/2026, 9:02:13 AM |
| Normal | 507400 | 5 | $1.32 | 0.00% | 28 | 6/22/2026, 1:30:50 AM |
| Normal | 507400 | 5 | $1.32 | 0.00% | 28 | 6/21/2026, 5:23:50 PM |
| Normal | 507400 | 5 | $1.32 | 0.00% | 28 | 6/21/2026, 9:23:25 AM |
| Normal | 507400 | 5 | $1.32 | +5.50% | 28 | 6/21/2026, 1:28:01 AM |
| Normal | 507400 | 5 | $1.26 | 0.00% | 33 | 6/20/2026, 5:23:21 PM |
| Normal | 507400 | 5 | $1.26 | 0.00% | 33 | 6/20/2026, 9:23:11 AM |
| Normal | 507400 | 5 | $1.26 | 0.00% | 33 | 6/20/2026, 1:28:32 AM |
| Normal | 507400 | 5 | $1.26 | 0.00% | 33 | 6/19/2026, 5:49:19 PM |
| Normal | 507400 | 5 | $1.26 | -1.93% | 33 | 6/19/2026, 9:49:22 AM |
| Normal | 507400 | 5 | $1.28 | +0.28% | 33 | 6/19/2026, 12:18:17 AM |
| Normal | 507400 | 5 | $1.28 | +0.78% | 33 | 6/18/2026, 5:49:38 PM |
| Normal | 507400 | 5 | $1.27 | 0.00% | 31 | 6/18/2026, 9:49:20 AM |
| Normal | 507400 | 5 | $1.27 | +0.48% | 31 | 6/18/2026, 1:57:31 AM |
| Normal | 507400 | 5 | $1.26 | 0.00% | 32 | 6/17/2026, 5:17:57 PM |
| Normal | 507400 | 5 | $1.26 | -0.17% | 32 | 6/17/2026, 9:17:32 AM |
| Normal | 507400 | 5 | $1.26 | +15.99% | 32 | 6/17/2026, 1:24:57 AM |
| Normal | 507400 | 5 | $1.09 | 0.00% | 34 | 6/16/2026, 5:18:30 PM |
| Normal | 507400 | 5 | $1.09 | 0.00% | 34 | 6/16/2026, 9:18:01 AM |
| Normal | 507400 | 5 | $1.09 | -2.15% | 34 | 6/16/2026, 12:56:41 AM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 34 | 6/15/2026, 5:15:02 PM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 34 | 6/15/2026, 9:14:13 AM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 34 | 6/15/2026, 12:54:58 AM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 34 | 6/14/2026, 5:35:37 PM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 33 | 6/14/2026, 9:35:15 AM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 32 | 6/14/2026, 1:38:06 AM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 32 | 6/13/2026, 5:35:36 PM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 32 | 6/13/2026, 9:35:31 AM |
| Normal | 507400 | 5 | $1.11 | -1.16% | 32 | 6/13/2026, 12:14:47 AM |
| Normal | 507400 | 5 | $1.13 | -0.03% | 32 | 6/12/2026, 4:20:45 PM |
| Normal | 507400 | 5 | $1.13 | -0.15% | 32 | 6/12/2026, 8:20:32 AM |
| Normal | 507400 | 5 | $1.13 | -0.36% | 31 | 6/12/2026, 12:26:22 AM |
| Normal | 507400 | 5 | $1.13 | 0.00% | 31 | 6/11/2026, 4:34:00 PM |
| Normal | 507400 | 5 | $1.13 | +1.34% | 31 | 6/11/2026, 8:33:48 AM |
| Normal | 507400 | 5 | $1.12 | +0.05% | 32 | 6/11/2026, 12:42:29 AM |
| Normal | 507400 | 5 | $1.12 | 0.00% | 32 | 6/10/2026, 4:33:52 PM |
| Normal | 507400 | 5 | $1.12 | 0.00% | 32 | 6/10/2026, 8:33:36 AM |
| Normal | 507400 | 5 | $1.12 | +0.09% | 32 | 6/10/2026, 12:36:08 AM |
| Normal | 507400 | 5 | $1.12 | 0.00% | 32 | 6/9/2026, 5:11:26 PM |
| Normal | 507400 | 5 | $1.12 | 0.00% | 32 | 6/9/2026, 9:11:13 AM |
| Normal | 507400 | 5 | $1.12 | -0.06% | 32 | 6/9/2026, 1:58:33 AM |
| Normal | 507400 | 5 | $1.12 | 0.00% | 32 | 6/8/2026, 5:22:45 PM |
| Normal | 507400 | 5 | $1.12 | -0.83% | 32 | 6/8/2026, 9:22:29 AM |
| Normal | 507400 | 5 | $1.13 | 0.00% | 31 | 6/8/2026, 12:09:10 AM |
| Normal | 507400 | 5 | $1.13 | 0.00% | 31 | 6/7/2026, 5:35:50 PM |
| Normal | 507400 | 5 | $1.13 | 0.00% | 31 | 6/7/2026, 9:35:42 AM |
| Normal | 507400 | 5 | $1.13 | 0.00% | 31 | 6/7/2026, 1:58:45 AM |
| Normal | 507400 | 5 | $1.13 | 0.00% | 31 | 6/6/2026, 4:54:25 PM |
| Normal | 507400 | 5 | $1.13 | 0.00% | 31 | 6/6/2026, 8:35:00 AM |
| Normal | 507400 | 5 | $1.13 | +0.17% | 31 | 6/6/2026, 12:31:41 AM |
| Normal | 507400 | 5 | $1.12 | 0.00% | 31 | 6/5/2026, 4:37:46 PM |
| Normal | 507400 | 5 | $1.12 | -0.54% | 31 | 6/5/2026, 8:37:00 AM |
| Normal | 507400 | 5 | $1.13 | -0.33% | 31 | 6/5/2026, 12:42:15 AM |
| Normal | 507400 | 5 | $1.13 | -1.17% | 31 | 6/4/2026, 4:39:40 PM |
| Normal | 507400 | 5 | $1.15 | 0.00% | 30 | 6/4/2026, 8:39:28 AM |
| Normal | 507400 | 5 | $1.15 | -0.37% | 30 | 6/4/2026, 12:40:49 AM |
| Normal | 507400 | 5 | $1.15 | -1.98% | 30 | 6/3/2026, 4:41:58 PM |
| Normal | 507400 | 5 | $1.17 | -0.29% | 30 | 6/3/2026, 8:41:37 AM |
| Normal | 507400 | 5 | $1.18 | -0.23% | 30 | 6/3/2026, 12:42:12 AM |
| Normal | 507400 | 5 | $1.18 | 0.00% | 30 | 6/2/2026, 4:48:49 PM |
| Normal | 507400 | 5 | $1.18 | 0.00% | 30 | 6/2/2026, 8:48:30 AM |
| Normal | 507400 | 5 | $1.18 | +0.24% | 30 | 6/2/2026, 12:49:31 AM |
| Normal | 507400 | 5 | $1.18 | +8.01% | 30 | 6/1/2026, 4:56:14 PM |
| Normal | 507400 | 5 | $1.09 | +5.74% | 34 | 6/1/2026, 8:56:13 AM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 38 | 6/1/2026, 1:04:28 AM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 38 | 5/31/2026, 5:00:54 PM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 38 | 5/31/2026, 9:00:59 AM |
| Normal | 507400 | 5 | $1.03 | -1.49% | 38 | 5/31/2026, 1:05:49 AM |
| Normal | 507400 | 5 | $1.05 | -1.30% | 38 | 5/30/2026, 4:59:51 PM |
| Normal | 507400 | 5 | $1.06 | -0.70% | 38 | 5/30/2026, 8:59:57 AM |
| Normal | 507400 | 5 | $1.07 | +0.10% | 38 | 5/30/2026, 1:13:02 AM |
| Normal | 507400 | 5 | $1.07 | 0.00% | 38 | 5/29/2026, 5:02:12 PM |
| Normal | 507400 | 5 | $1.07 | -0.02% | 38 | 5/29/2026, 9:02:21 AM |
| Normal | 507400 | 5 | $1.07 | +8.97% | 38 | 5/29/2026, 1:06:59 AM |
| Normal | 507400 | 5 | $0.98 | 0.00% | 41 | 5/28/2026, 5:04:10 PM |
| Normal | 507400 | 5 | $0.98 | 0.00% | 41 | 5/28/2026, 9:03:56 AM |
| Normal | 507400 | 5 | $0.98 | +0.24% | 41 | 5/28/2026, 1:10:24 AM |
| Normal | 507400 | 5 | $0.98 | -1.03% | 41 | 5/27/2026, 5:06:15 PM |
| Normal | 507400 | 5 | $0.99 | 0.00% | 41 | 5/27/2026, 9:06:03 AM |
| Normal | 507400 | 5 | $0.99 | -2.00% | 41 | 5/27/2026, 1:14:15 AM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 42 | 5/26/2026, 5:12:52 PM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 42 | 5/26/2026, 9:12:39 AM |
| Normal | 507400 | 5 | $1.01 | -2.22% | 42 | 5/26/2026, 1:12:40 AM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 42 | 5/25/2026, 5:12:29 PM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 42 | 5/25/2026, 9:12:44 AM |
| Normal | 507400 | 5 | $1.03 | +1.39% | 42 | 5/25/2026, 1:15:34 AM |
| Normal | 507400 | 5 | $1.02 | -3.36% | 43 | 5/24/2026, 5:14:43 PM |
| Normal | 507400 | 5 | $1.05 | 0.00% | 43 | 5/24/2026, 9:14:42 AM |
| Normal | 507400 | 5 | $1.05 | -0.06% | 43 | 5/24/2026, 1:55:58 AM |
| Normal | 507400 | 5 | $1.05 | 0.00% | 42 | 5/23/2026, 5:14:33 PM |
| Normal | 507400 | 5 | $1.05 | 0.00% | 42 | 5/23/2026, 9:14:24 AM |
| Normal | 507400 | 5 | $1.05 | +1.76% | 42 | 5/23/2026, 1:14:36 AM |
| Normal | 507400 | 5 | $1.03 | +0.83% | 44 | 5/22/2026, 5:17:25 PM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 45 | 5/22/2026, 9:16:52 AM |
| Normal | 507400 | 5 | $1.03 | -5.93% | 45 | 5/22/2026, 12:39:51 AM |
| Normal | 507400 | 5 | $1.09 | -0.08% | 41 | 5/21/2026, 5:16:43 PM |
| Normal | 507400 | 5 | $1.09 | 0.00% | 40 | 5/21/2026, 9:17:02 AM |
| Normal | 507400 | 5 | $1.09 | +0.08% | 40 | 5/21/2026, 12:23:37 AM |
| Normal | 507400 | 5 | $1.09 | -1.44% | 40 | 5/20/2026, 5:18:27 PM |
| Normal | 507400 | 5 | $1.11 | 0.00% | 40 | 5/20/2026, 9:18:22 AM |
| Normal | 507400 | 5 | $1.11 | -1.47% | 40 | 5/20/2026, 1:24:53 AM |
| Normal | 507400 | 5 | $1.12 | +1.41% | 38 | 5/19/2026, 5:18:35 PM |
| Normal | 507400 | 5 | $1.11 | -0.08% | 38 | 5/19/2026, 9:44:49 AM |
| Normal | 507400 | 5 | $1.11 | +0.11% | 37 | 5/19/2026, 12:31:18 AM |
| Normal | 507400 | 5 | $1.11 | -0.26% | 38 | 5/18/2026, 5:25:44 PM |
| Normal | 507400 | 5 | $1.11 | -0.03% | 37 | 5/18/2026, 9:19:56 AM |
| Normal | 507400 | 5 | $1.11 | -14.66% | 36 | 5/18/2026, 12:15:57 AM |
| Normal | 507400 | 5 | $1.30 | +24.18% | 36 | 5/17/2026, 5:20:05 PM |
| Normal | 507400 | 5 | $1.05 | -7.97% | 40 | 5/17/2026, 9:20:14 AM |
| Normal | 507400 | 5 | $1.14 | -0.13% | 39 | 5/17/2026, 1:53:29 AM |
| Normal | 507400 | 5 | $1.14 | -1.87% | 38 | 5/16/2026, 5:22:13 PM |
| Normal | 507400 | 5 | $1.16 | -2.30% | 38 | 5/16/2026, 9:21:49 AM |
| Normal | 507400 | 5 | $1.19 | -3.08% | 38 | 5/16/2026, 1:25:28 AM |
| Normal | 507400 | 5 | $1.23 | -2.05% | 37 | 5/15/2026, 5:26:41 PM |
| Normal | 507400 | 5 | $1.25 | -0.08% | 35 | 5/15/2026, 9:25:29 AM |
| Normal | 507400 | 5 | $1.25 | -0.31% | 35 | 5/15/2026, 1:26:39 AM |
| Normal | 507400 | 5 | $1.26 | 0.00% | 35 | 5/14/2026, 5:29:18 PM |
| Normal | 507400 | 5 | $1.26 | -0.22% | 35 | 5/14/2026, 9:29:01 AM |
| Normal | 507400 | 5 | $1.26 | -0.59% | 35 | 5/14/2026, 1:18:14 AM |
| Normal | 507400 | 5 | $1.27 | -0.09% | 35 | 5/13/2026, 5:30:20 PM |
| Normal | 507400 | 5 | $1.27 | +0.20% | 35 | 5/13/2026, 8:55:12 AM |
| Normal | 507400 | 5 | $1.27 | +0.12% | 34 | 5/13/2026, 1:38:23 AM |
| Normal | 507400 | 5 | $1.26 | +27.60% | 33 | 5/12/2026, 5:33:02 PM |
| Normal | 507400 | 5 | $0.99 | 0.00% | 46 | 5/2/2026, 4:21:09 PM |
| Normal | 507400 | 5 | $0.99 | 0.00% | 46 | 5/2/2026, 8:20:41 AM |
| Normal | 507400 | 5 | $0.99 | -0.09% | 46 | 5/2/2026, 12:31:25 AM |
| Normal | 507400 | 5 | $0.99 | 0.00% | 42 | 5/1/2026, 4:24:20 PM |
| Normal | 507400 | 5 | $0.99 | 0.00% | 36 | 5/1/2026, 8:24:20 AM |
| Normal | 507400 | 5 | $0.99 | +0.02% | 35 | 5/1/2026, 12:27:00 AM |
| Normal | 507400 | 5 | $0.99 | 0.00% | 35 | 4/30/2026, 4:27:19 PM |
| Normal | 507400 | 5 | $0.99 | 0.00% | 29 | 4/30/2026, 9:07:00 AM |
| Normal | 507400 | 5 | $0.99 | +0.76% | 23 | 4/30/2026, 12:42:57 AM |
| Normal | 507400 | 5 | $0.98 | -0.43% | 23 | 4/29/2026, 4:31:06 PM |
| Normal | 507400 | 5 | $0.99 | -0.05% | 23 | 4/29/2026, 8:31:19 AM |
| Normal | 507400 | 5 | $0.99 | +0.62% | 23 | 4/29/2026, 12:34:28 AM |
| Normal | 507400 | 5 | $0.98 | 0.00% | 23 | 4/28/2026, 4:34:48 PM |
| Normal | 507400 | 5 | $0.98 | -2.70% | 22 | 4/28/2026, 8:34:42 AM |
| Normal | 507400 | 5 | $1.01 | +0.39% | 21 | 4/28/2026, 12:37:50 AM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 21 | 4/27/2026, 4:37:27 PM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 20 | 4/27/2026, 8:37:25 AM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 20 | 4/27/2026, 12:37:12 AM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 20 | 4/26/2026, 4:45:41 PM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 20 | 4/26/2026, 8:37:39 AM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 20 | 4/26/2026, 12:38:00 AM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 20 | 4/25/2026, 4:49:32 PM |
| Normal | 507400 | 5 | $1.01 | 0.00% | 22 | 4/25/2026, 8:41:18 AM |
| Normal | 507400 | 5 | $1.01 | +0.41% | 23 | 4/25/2026, 12:50:45 AM |
| Normal | 507400 | 5 | $1.00 | -0.07% | 23 | 4/24/2026, 4:41:32 PM |
| Normal | 507400 | 5 | $1.00 | -2.09% | 23 | 4/24/2026, 8:41:12 AM |
| Normal | 507400 | 5 | $1.02 | +0.03% | 22 | 4/24/2026, 12:46:12 AM |
| Normal | 507400 | 5 | $1.02 | -0.92% | 14 | 4/23/2026, 4:49:48 PM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 15 | 4/23/2026, 8:42:15 AM |
| Normal | 507400 | 5 | $1.03 | +0.53% | 15 | 4/23/2026, 12:46:52 AM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 15 | 4/22/2026, 4:53:27 PM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 15 | 4/22/2026, 8:46:10 AM |
| Normal | 507400 | 5 | $1.03 | 0.00% | 15 | 4/22/2026, 1:02:25 AM |
| Normal | 507400 | 5 | $1.03 | +2.09% | 15 | 4/21/2026, 4:56:12 PM |
| Normal | 507400 | 5 | $1.01 | -0.50% | 15 | 4/21/2026, 8:50:13 AM |
| Normal | 507400 | 5 | $1.01 | +15.94% | 15 | 4/21/2026, 12:50:51 AM |
| Normal | 507400 | 5 | $0.87 | -12.74% | 16 | 4/20/2026, 4:58:28 PM |
| Normal | 507400 | 5 | $1.00 | -0.07% | 18 | 4/20/2026, 8:53:12 AM |
| Normal | 507400 | 5 | $1.00 | -4.16% | 18 | 4/20/2026, 12:53:07 AM |
| Normal | 507400 | 5 | $1.04 | -0.29% | 17 | 4/19/2026, 5:03:05 PM |
| Normal | 507400 | 5 | $1.05 | 0.00% | 17 | 4/19/2026, 8:57:21 AM |
| Normal | 507400 | 5 | $1.05 | 0.00% | 17 | 4/19/2026, 12:08:15 AM |
| Normal | 507400 | 5 | $1.05 | -0.02% | 17 | 4/18/2026, 5:05:33 PM |
| Normal | 507400 | 5 | $1.05 | -1.01% | 17 | 4/18/2026, 8:59:42 AM |
| Normal | 507400 | 5 | $1.06 | -0.18% | 17 | 4/18/2026, 1:01:18 AM |
| Normal | 507400 | 5 | $1.06 | 0.00% | 16 | 4/17/2026, 5:09:04 PM |
| Normal | 507400 | 5 | $1.06 | -0.56% | 15 | 4/17/2026, 9:03:35 AM |
| Normal | 507400 | 5 | $1.07 | -0.48% | 15 | 4/17/2026, 1:03:42 AM |
| Normal | 507400 | 5 | $1.07 | 0.00% | 16 | 4/16/2026, 5:11:02 PM |
| Normal | 507400 | 5 | $1.07 | -0.30% | 16 | 4/16/2026, 9:06:22 AM |
| Normal | 507400 | 5 | $1.07 | -1.22% | 16 | 4/16/2026, 1:06:50 AM |
| Normal | 507400 | 5 | $1.09 | -16.62% | 16 | 4/15/2026, 5:12:37 PM |
| Normal | 507400 | 5 | $1.30 | -0.05% | 15 | 4/15/2026, 9:09:24 AM |
| Normal | 507400 | 5 | $1.30 | -0.17% | 15 | 4/15/2026, 1:08:59 AM |
| Normal | 507400 | 5 | $1.31 | -1.39% | 15 | 4/14/2026, 5:15:08 PM |
| Normal | 507400 | 5 | $1.33 | -0.37% | 15 | 4/14/2026, 9:11:22 AM |
| Normal | 507400 | 5 | $1.33 | +0.91% | 15 | 4/14/2026, 1:11:29 AM |
| Normal | 507400 | 5 | $1.32 | -0.84% | 15 | 4/13/2026, 5:17:18 PM |
| Normal | 507400 | 5 | $1.33 | 0.00% | 15 | 4/13/2026, 9:15:15 AM |
| Normal | 507400 | 5 | $1.33 | 0.00% | 15 | 4/13/2026, 1:13:44 AM |
| Normal | 507400 | 5 | $1.33 | 0.00% | 15 | 4/12/2026, 5:19:11 PM |
| Normal | 507400 | 5 | $1.33 | -0.13% | 15 | 4/12/2026, 8:54:08 AM |
| Normal | 507400 | 5 | $1.33 | 0.00% | 15 | 4/12/2026, 1:16:16 AM |
| Normal | 507400 | 5 | $1.33 | -0.51% | 15 | 4/11/2026, 5:21:00 PM |
| Normal | 507400 | 5 | $1.34 | -0.13% | 15 | 4/11/2026, 9:18:08 AM |
| Normal | 507400 | 5 | $1.34 | -0.35% | 15 | 4/11/2026, 1:18:19 AM |
| Normal | 507400 | 5 | $1.34 | -0.03% | 10 | 4/10/2026, 5:22:13 PM |
| Normal | 507400 | 5 | $1.34 | 0.00% | 10 | 4/10/2026, 9:19:29 AM |
| Normal | 507400 | 5 | $1.34 | -2.74% | 10 | 4/10/2026, 1:19:20 AM |
| Normal | 507400 | 5 | $1.38 | -0.01% | 8 | 4/9/2026, 5:23:41 PM |
| Normal | 507400 | 5 | $1.38 | -0.01% | 7 | 4/9/2026, 9:21:31 AM |
| Normal | 507400 | 5 | $1.38 | -0.54% | 6 | 4/9/2026, 12:23:10 AM |
| Normal | 507400 | 5 | $1.39 | -0.89% | 6 | 4/8/2026, 5:26:49 PM |
| Normal | 507400 | 5 | $1.40 | 0.00% | 4 | 4/8/2026, 9:24:52 AM |
| Normal | 507400 | 5 | $1.40 | +0.36% | 4 | 4/8/2026, 1:25:29 AM |
| Normal | 507400 | 5 | $1.40 | -0.16% | 4 | 4/7/2026, 5:29:25 PM |
| Normal | 507400 | 5 | $1.40 | -0.31% | 4 | 4/7/2026, 9:25:58 AM |
| Normal | 507400 | 5 | $1.40 | -3.27% | 4 | 4/7/2026, 1:26:06 AM |
| Normal | 507400 | 5 | $1.45 | 0.00% | 3 | 4/6/2026, 5:29:56 PM |
| Normal | 507400 | 5 | $1.45 | 0.00% | 3 | 4/6/2026, 9:27:51 AM |
| Normal | 507400 | 5 | $1.45 | -0.26% | 3 | 4/6/2026, 1:27:58 AM |
| Normal | 507400 | 5 | $1.46 | 0.00% | 3 | 4/5/2026, 5:31:29 PM |
| Normal | 507400 | 5 | $1.46 | 0.00% | 3 | 4/5/2026, 9:29:54 AM |
| Normal | 507400 | 5 | $1.46 | 0.00% | 3 | 4/5/2026, 1:31:34 AM |
| Normal | 507400 | 5 | $1.46 | -2.50% | 4 | 4/4/2026, 5:38:11 PM |
| Normal | 507400 | 5 | $1.49 | -0.01% | 2 | 4/4/2026, 9:30:48 AM |
| Normal | 507400 | 5 | $1.49 | +15.05% | 2 | 4/4/2026, 1:37:01 AM |
| Normal | 507400 | 5 | $1.30 | -4.67% | 7 | 4/3/2026, 5:35:19 PM |
| Normal | 507400 | 5 | $1.36 | 0.00% | 6 | 4/3/2026, 9:35:26 AM |
| Normal | 507400 | 5 | $1.36 | -1.80% | 6 | 4/3/2026, 2:19:32 AM |
| Normal | 507400 | 5 | $1.39 | -0.90% | 6 | 4/2/2026, 6:05:48 PM |
| Normal | 507400 | 5 | $1.40 | -0.01% | 6 | 4/2/2026, 9:34:32 AM |
| Normal | 507400 | 5 | $1.40 | 0.00% | 6 | 4/2/2026, 1:34:38 AM |
| Normal | 507400 | 5 | $1.40 | -0.89% | 6 | 4/1/2026, 5:37:29 PM |
| Normal | 507400 | 5 | $1.41 | -0.64% | 6 | 4/1/2026, 9:00:41 AM |
| Normal | 507400 | 5 | $1.42 | +1.97% | 6 | 4/1/2026, 1:04:54 AM |
| Normal | 507400 | 5 | $1.39 | -3.81% | 5 | 3/31/2026, 5:35:38 PM |
| Normal | 507400 | 5 | $1.45 | -0.73% | 4 | 3/31/2026, 9:53:26 AM |
| Normal | 507400 | 5 | $1.46 | +14.02% | 4 | 3/31/2026, 1:35:21 AM |
| Normal | 507400 | 5 | $1.28 | 0.00% | 9 | 3/30/2026, 5:36:39 PM |
| Normal | 507400 | 5 | $1.28 | 0.00% | 9 | 3/30/2026, 9:35:08 AM |
| Normal | 507400 | 5 | $1.28 | 0.00% | 9 | 3/30/2026, 1:36:24 AM |
| Normal | 507400 | 5 | $1.28 | -0.15% | 9 | 3/29/2026, 5:33:39 PM |
| Normal | 507400 | 5 | $1.28 | +10.97% | 9 | 3/29/2026, 9:34:12 AM |
| Normal | 507400 | 5 | $1.15 | -0.23% | 12 | 3/29/2026, 1:34:16 AM |
| Normal | 507400 | 5 | $1.16 | 0.00% | 12 | 3/28/2026, 5:32:50 PM |
| Normal | 507400 | 5 | $1.16 | 0.00% | 12 | 3/28/2026, 9:33:16 AM |
| Normal | 507400 | 5 | $1.16 | +1.35% | 12 | 3/28/2026, 1:33:28 AM |
| Normal | 507400 | 5 | $1.14 | 0.00% | 12 | 3/27/2026, 5:32:42 PM |
| Normal | 507400 | 5 | $1.14 | -7.85% | 12 | 3/27/2026, 9:33:11 AM |
| Normal | 507400 | 5 | $1.24 | -1.81% | 12 | 3/27/2026, 1:33:17 AM |
| Normal | 507400 | 5 | $1.26 | 0.00% | 12 | 3/26/2026, 5:33:16 PM |
| Normal | 507400 | 5 | $1.26 | -0.15% | 12 | 3/26/2026, 9:33:07 AM |
| Normal | 507400 | 5 | $1.26 | +0.03% | 12 | 3/26/2026, 12:15:38 AM |
| Normal | 507400 | 5 | $1.26 | -0.16% | 11 | 3/25/2026, 5:33:23 PM |
| Normal | 507400 | 5 | $1.27 | 0.00% | 10 | 3/25/2026, 9:25:59 AM |
| Normal | 507400 | 5 | $1.27 | +1.23% | 10 | 3/25/2026, 1:34:05 AM |
| Normal | 507400 | 5 | $1.25 | -1.35% | 10 | 3/24/2026, 5:33:02 PM |
| Normal | 507400 | 5 | $1.27 | +2.55% | 11 | 3/24/2026, 9:32:59 AM |
| Normal | 507400 | 5 | $1.24 | +3.77% | 13 | 3/24/2026, 1:32:59 AM |
| Normal | 507400 | 5 | $1.19 | -4.51% | 13 | 3/23/2026, 5:32:48 PM |
| Normal | 507400 | 5 | $1.25 | -0.97% | 12 | 3/23/2026, 9:32:19 AM |
| Normal | 507400 | 5 | $1.26 | -0.28% | 12 | 3/23/2026, 1:32:01 AM |
| Normal | 507400 | 5 | $1.26 | -2.37% | 12 | 3/22/2026, 5:32:39 PM |
| Normal | 507400 | 5 | $1.29 | -0.17% | 11 | 3/22/2026, 9:32:07 AM |
| Normal | 507400 | 5 | $1.30 | 0.00% | 10 | 3/22/2026, 1:32:09 AM |
| Normal | 507400 | 5 | $1.30 | -0.18% | 10 | 3/21/2026, 5:32:00 PM |
| Normal | 507400 | 5 | $1.30 | -3.87% | 9 | 3/21/2026, 9:32:02 AM |
| Normal | 507400 | 5 | $1.35 | -2.50% | 6 | 3/21/2026, 1:33:27 AM |
| Normal | 507400 | 5 | $1.39 | -0.68% | 6 | 3/20/2026, 5:32:17 PM |
| Normal | 507400 | 5 | $1.39 | -1.31% | 5 | 3/20/2026, 9:32:16 AM |
| Normal | 507400 | 5 | $1.41 | -0.77% | 5 | 3/20/2026, 1:38:55 AM |
| Normal | 507400 | 5 | $1.42 | 0.00% | 3 | 3/19/2026, 5:32:12 PM |
| Normal | 507400 | 5 | $1.42 | 0.00% | 3 | 3/19/2026, 11:35:32 AM |
| Normal | 507400 | 5 | $1.42 | -1.74% | 3 | 3/19/2026, 1:31:53 AM |
| Normal | 507400 | 5 | $1.45 | 0.00% | 3 | 3/18/2026, 5:32:38 PM |
| Normal | 507400 | 5 | $1.45 | -0.18% | 3 | 3/18/2026, 9:32:29 AM |
| Normal | 507400 | 5 | $1.45 | 0.00% | 3 | 3/18/2026, 1:31:56 AM |
| Normal | 507400 | 5 | $1.45 | 0.00% | 3 | 3/17/2026, 5:32:26 PM |
| Normal | 507400 | 5 | $1.45 | 0.00% | 3 | 3/17/2026, 9:32:12 AM |
| Normal | 507400 | 5 | $1.45 | -0.05% | 3 | 3/17/2026, 1:17:38 AM |
| Normal | 507400 | 5 | $1.45 | +54.40% | 3 | 3/16/2026, 5:32:32 PM |
| Normal | 507400 | 5 | $0.94 | 0.00% | 12 | 3/16/2026, 9:32:06 AM |
| Normal | 507400 | 5 | $0.94 | 0.00% | 12 | 3/16/2026, 1:31:55 AM |
| Normal | 507400 | 5 | $0.94 | +4.03% | 12 | 3/15/2026, 4:01:23 PM |
| Normal | 507400 | 5 | $0.90 | 0.00% | 13 | 3/15/2026, 8:01:23 AM |
| Normal | 507400 | 5 | $0.90 | 0.00% | 13 | 3/15/2026, 12:07:05 AM |
| Normal | 507400 | 5 | $0.90 | 0.00% | 13 | 3/14/2026, 4:17:55 PM |
| Normal | 507400 | 5 | $0.90 | 0.00% | 13 | 3/14/2026, 8:01:32 AM |
| Normal | 507400 | 5 | $0.90 | -0.26% | 13 | 3/14/2026, 12:01:23 AM |
| Normal | 507400 | 5 | $0.91 | -0.02% | 13 | 3/13/2026, 4:02:27 PM |
| Normal | 507400 | 5 | $0.91 | 0.00% | 13 | 3/13/2026, 8:01:49 AM |
| Normal | 507400 | 5 | $0.91 | +3.12% | 13 | 3/13/2026, 12:02:44 AM |
| Normal | 507400 | 5 | $0.88 | +0.68% | 13 | 3/12/2026, 4:49:13 PM |
| Normal | 507400 | 5 | $0.87 | -0.54% | 14 | 3/12/2026, 8:01:40 AM |
| Normal | 507400 | 5 | $0.88 | -0.92% | 14 | 3/12/2026, 5:26:36 AM |
| Normal | 507400 | 5 | $0.89 | 0.00% | 14 | 3/11/2026, 4:02:36 PM |
| Normal | 507400 | 5 | $0.89 | 0.00% | 14 | 3/11/2026, 8:01:32 AM |
| Normal | 507400 | 5 | $0.89 | -0.31% | 14 | 3/11/2026, 12:02:30 AM |
| Normal | 507400 | 5 | $0.89 | 0.00% | 14 | 3/10/2026, 4:01:15 PM |
| Normal | 507400 | 5 | $0.89 | 0.00% | 14 | 3/10/2026, 8:01:29 AM |
| Normal | 507400 | 5 | $0.89 | +0.85% | 14 | 3/10/2026, 5:00:30 AM |
| Normal | 507400 | 5 | $0.88 | -0.13% | 14 | 3/9/2026, 4:01:33 PM |
| Normal | 507400 | 5 | $0.88 | -0.12% | 15 | 3/9/2026, 8:01:39 AM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 15 | 3/9/2026, 12:02:42 AM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 15 | 3/8/2026, 4:01:59 PM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 15 | 3/8/2026, 8:01:53 AM |
| Normal | 507400 | 5 | $0.88 | 0.00% | 15 | 3/8/2026, 12:03:22 AM |
| Normal | 507400 | 5 | $0.88 | +2.78% | 15 | 3/7/2026, 4:01:57 PM |
| Normal | 507400 | 5 | $0.86 | -2.54% | 18 | 3/7/2026, 8:27:18 AM |
| Normal | 507400 | 5 | $0.88 | +0.19% | 17 | 3/7/2026, 12:02:48 AM |
| Normal | 507400 | 5 | $0.88 | +6.94% | 17 | 3/6/2026, 4:01:49 PM |
| Normal | 507400 | 5 | $0.82 | 0.00% | 19 | 3/6/2026, 8:01:58 AM |
| Normal | 507400 | 5 | $0.82 | +15.32% | 19 | 3/6/2026, 4:56:37 AM |
| Normal | 507400 | 5 | $0.71 | -0.02% | 23 | 3/5/2026, 4:01:59 PM |
| Normal | 507400 | 5 | $0.71 | 0.00% | 23 | 3/5/2026, 8:01:06 AM |
| Normal | 507400 | 5 | $0.71 | -1.57% | 23 | 3/5/2026, 4:35:41 AM |
| Normal | 507400 | 5 | $0.73 | 0.00% | 23 | 3/4/2026, 4:01:46 PM |
| Normal | 507400 | 5 | $0.73 | -1.02% | 23 | 3/4/2026, 8:01:08 AM |
| Normal | 507400 | 5 | $0.73 | +0.07% | 23 | 3/4/2026, 3:04:20 AM |
| Normal | 507400 | 5 | $0.73 | +1.81% | 23 | 3/3/2026, 4:01:32 PM |
| Normal | 507400 | 5 | $0.72 | 0.00% | 24 | 3/3/2026, 8:01:27 AM |
| Normal | 507400 | 5 | $0.72 | +0.71% | 24 | 3/3/2026, 2:38:25 AM |
| Normal | 507400 | 5 | $0.71 | 0.00% | 24 | 3/2/2026, 4:01:15 PM |
| Normal | 507400 | 5 | $0.71 | -0.02% | 24 | 3/2/2026, 8:01:12 AM |
| Normal | 507400 | 5 | $0.71 | -0.33% | 24 | 3/1/2026, 4:01:44 PM |
| Normal | 507400 | 5 | $0.72 | 0.00% | 29 | 3/1/2026, 8:01:36 AM |
| Normal | 507400 | 5 | $0.72 | -0.02% | 29 | 3/1/2026, 1:10:51 AM |
| Normal | 507400 | 5 | $0.72 | -0.02% | 29 | 2/28/2026, 4:01:18 PM |
| Normal | 507400 | 5 | $0.72 | 0.00% | 29 | 2/28/2026, 8:01:12 AM |
| Normal | 507400 | 5 | $0.72 | +0.48% | 29 | 2/28/2026, 1:11:21 AM |
| Normal | 507400 | 5 | $0.71 | -1.17% | 30 | 2/27/2026, 4:01:16 PM |
| Normal | 507400 | 5 | $0.72 | -0.07% | 29 | 2/27/2026, 8:01:21 AM |
| Normal | 507400 | 5 | $0.72 | -0.54% | 29 | 2/27/2026, 12:54:53 AM |
| Normal | 507400 | 5 | $0.73 | -0.02% | 30 | 2/26/2026, 4:01:34 PM |
| Normal | 507400 | 5 | $0.73 | +1.04% | 30 | 2/26/2026, 8:01:24 AM |
| Normal | 507400 | 5 | $0.72 | +0.07% | 30 | 2/26/2026, 12:48:19 AM |
| Normal | 507400 | 5 | $0.72 | -1.62% | 31 | 2/25/2026, 4:01:14 PM |
| Normal | 507400 | 5 | $0.73 | -0.60% | 31 | 2/25/2026, 8:02:31 AM |
| Normal | 507400 | 5 | $0.74 | 0.00% | 31 | 2/25/2026, 12:43:44 AM |
| Normal | 507400 | 5 | $0.74 | -55.19% | 31 | 2/24/2026, 4:01:56 PM |
| Normal | 507400 | 5 | $1.64 | -1.16% | 31 | 2/24/2026, 12:34:10 AM |
| Normal | 507400 | 5 | $1.66 | -0.93% | 25 | 2/23/2026, 4:04:49 PM |
| Normal | 507400 | 5 | $1.68 | 0.00% | 30 | 2/23/2026, 12:30:20 PM |
| Normal | 507400 | 5 | $1.68 | -0.83% | 29 | 2/23/2026, 12:27:00 AM |
| Normal | 507400 | 5 | $1.69 | 0.00% | 29 | 2/22/2026, 4:05:10 PM |
| Normal | 507400 | 5 | $1.69 | -0.03% | 29 | 2/22/2026, 12:20:08 PM |
| Normal | 507400 | 5 | $1.69 | -0.96% | 29 | 2/22/2026, 12:09:03 AM |
| Normal | 507400 | 5 | $1.71 | 0.00% | 29 | 2/21/2026, 4:05:34 PM |
| Normal | 507400 | 5 | $1.71 | -2.25% | 29 | 2/21/2026, 12:18:18 PM |
| Normal | 507400 | 5 | $1.75 | -0.90% | 24 | 2/21/2026, 12:11:40 AM |
| Normal | 507400 | 5 | $1.76 | -2.94% | 22 | 2/20/2026, 4:05:28 PM |
| Normal | 507400 | 5 | $1.82 | -0.09% | 22 | 2/20/2026, 12:16:33 PM |
| Normal | 507400 | 5 | $1.82 | -5.69% | 20 | 2/20/2026, 12:10:20 AM |
| Normal | 507400 | 5 | $1.93 | +0.40% | 20 | 2/19/2026, 4:08:02 PM |
| Normal | 507400 | 5 | $1.92 | -7.77% | 21 | 2/19/2026, 12:16:03 PM |
| Normal | 507400 | 5 | $2.08 | -3.70% | 13 | 2/19/2026, 12:12:42 AM |
| Normal | 507400 | 5 | $2.16 | 0.00% | 10 | 2/18/2026, 4:08:11 PM |