About the Dinosaur Forest Normal set
The Dinosaur Forest normal Steam trading card set has 5 cards (AppID 506730). Across 507 recorded updates, the normal set price moved between $0.39 and $0.59 on the Steam Community Market, averaging $0.49 with about 67 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.49
- Highest
- $0.59
- Data points
- 507
Loading price chart after the page content...
Recent Dinosaur Forest Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 506730 | 5 | $0.43 | 0.00% | 66 | 8/17/2026, 9:23:27 AM |
| Normal | 506730 | 5 | $0.43 | +1.26% | 66 | 8/17/2026, 1:07:29 AM |
| Normal | 506730 | 5 | $0.43 | -8.39% | 66 | 8/16/2026, 5:30:14 PM |
| Normal | 506730 | 5 | $0.47 | +0.62% | 64 | 8/16/2026, 9:29:58 AM |
| Normal | 506730 | 5 | $0.47 | +3.31% | 64 | 8/16/2026, 1:35:45 AM |
| Normal | 506730 | 5 | $0.45 | -3.31% | 64 | 8/15/2026, 5:26:19 PM |
| Normal | 506730 | 5 | $0.47 | -0.40% | 63 | 8/15/2026, 9:37:39 AM |
| Normal | 506730 | 5 | $0.47 | +0.11% | 64 | 8/15/2026, 1:33:45 AM |
| Normal | 506730 | 5 | $0.47 | +8.84% | 64 | 8/14/2026, 4:56:30 PM |
| Normal | 506730 | 5 | $0.43 | -3.39% | 65 | 8/14/2026, 8:56:23 AM |
| Normal | 506730 | 5 | $0.44 | -1.02% | 64 | 8/14/2026, 1:47:50 AM |
| Normal | 506730 | 5 | $0.45 | -1.74% | 65 | 8/13/2026, 5:33:51 PM |
| Normal | 506730 | 5 | $0.46 | -4.43% | 64 | 8/13/2026, 9:33:36 AM |
| Normal | 506730 | 5 | $0.48 | +0.04% | 62 | 8/13/2026, 1:43:46 AM |
| Normal | 506730 | 5 | $0.48 | +1.04% | 63 | 8/12/2026, 5:08:18 PM |
| Normal | 506730 | 5 | $0.47 | -0.04% | 65 | 8/12/2026, 9:07:42 AM |
| Normal | 506730 | 5 | $0.47 | +0.04% | 65 | 8/12/2026, 1:13:39 AM |
| Normal | 506730 | 5 | $0.47 | +17.36% | 63 | 8/11/2026, 5:07:49 PM |
| Normal | 506730 | 5 | $0.40 | -3.45% | 68 | 8/11/2026, 9:16:44 AM |
| Normal | 506730 | 5 | $0.42 | 0.00% | 66 | 8/11/2026, 1:18:43 AM |
| Normal | 506730 | 5 | $0.42 | +1.07% | 66 | 8/10/2026, 5:40:28 PM |
| Normal | 506730 | 5 | $0.41 | 0.00% | 67 | 8/10/2026, 9:40:24 AM |
| Normal | 506730 | 5 | $0.41 | +0.33% | 67 | 8/10/2026, 1:38:10 AM |
| Normal | 506730 | 5 | $0.41 | -1.86% | 68 | 8/9/2026, 5:18:08 PM |
| Normal | 506730 | 5 | $0.42 | 0.00% | 67 | 8/9/2026, 9:17:53 AM |
| Normal | 506730 | 5 | $0.42 | 0.00% | 66 | 8/9/2026, 12:24:09 AM |
| Normal | 506730 | 5 | $0.42 | +0.69% | 66 | 8/8/2026, 5:17:16 PM |
| Normal | 506730 | 5 | $0.42 | -0.24% | 65 | 8/8/2026, 9:17:16 AM |
| Normal | 506730 | 5 | $0.42 | -0.28% | 64 | 8/8/2026, 1:30:53 AM |
| Normal | 506730 | 5 | $0.42 | -2.25% | 64 | 8/7/2026, 4:28:00 PM |
| Normal | 506730 | 5 | $0.43 | 0.00% | 64 | 8/7/2026, 8:28:05 AM |
| Normal | 506730 | 5 | $0.43 | -0.32% | 64 | 8/7/2026, 12:39:57 AM |
| Normal | 506730 | 5 | $0.43 | 0.00% | 64 | 8/6/2026, 4:27:45 PM |
| Normal | 506730 | 5 | $0.43 | 0.00% | 64 | 8/6/2026, 8:27:29 AM |
| Normal | 506730 | 5 | $0.43 | +0.08% | 64 | 8/6/2026, 12:53:28 AM |
| Normal | 506730 | 5 | $0.43 | -0.31% | 63 | 8/5/2026, 4:39:48 PM |
| Normal | 506730 | 5 | $0.43 | 0.00% | 63 | 8/5/2026, 8:39:58 AM |
| Normal | 506730 | 5 | $0.43 | -6.95% | 63 | 8/5/2026, 12:48:23 AM |
| Normal | 506730 | 5 | $0.46 | -0.18% | 64 | 8/4/2026, 4:40:02 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 63 | 8/4/2026, 8:39:54 AM |
| Normal | 506730 | 5 | $0.46 | -0.87% | 63 | 8/4/2026, 12:48:11 AM |
| Normal | 506730 | 5 | $0.47 | +1.92% | 63 | 8/3/2026, 4:59:27 PM |
| Normal | 506730 | 5 | $0.46 | -0.62% | 65 | 8/3/2026, 8:59:35 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 65 | 8/3/2026, 1:59:00 AM |
| Normal | 506730 | 5 | $0.46 | +6.82% | 66 | 8/2/2026, 4:59:16 PM |
| Normal | 506730 | 5 | $0.43 | -9.69% | 66 | 8/2/2026, 8:59:23 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 64 | 8/2/2026, 1:15:47 AM |
| Normal | 506730 | 5 | $0.48 | -0.11% | 64 | 8/1/2026, 5:28:55 PM |
| Normal | 506730 | 5 | $0.48 | -1.05% | 63 | 8/1/2026, 9:28:51 AM |
| Normal | 506730 | 5 | $0.49 | -0.45% | 63 | 8/1/2026, 1:42:22 AM |
| Normal | 506730 | 5 | $0.49 | -0.03% | 63 | 7/31/2026, 4:52:16 PM |
| Normal | 506730 | 5 | $0.49 | +0.38% | 61 | 7/31/2026, 8:52:06 AM |
| Normal | 506730 | 5 | $0.49 | +0.39% | 70 | 7/31/2026, 12:19:44 AM |
| Normal | 506730 | 5 | $0.48 | -0.24% | 70 | 7/30/2026, 4:52:15 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 70 | 7/30/2026, 8:52:02 AM |
| Normal | 506730 | 5 | $0.48 | -0.94% | 70 | 7/30/2026, 1:05:02 AM |
| Normal | 506730 | 5 | $0.49 | -0.21% | 70 | 7/29/2026, 5:34:50 PM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 70 | 7/29/2026, 9:19:13 AM |
| Normal | 506730 | 5 | $0.49 | -0.24% | 70 | 7/29/2026, 1:33:16 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 70 | 7/28/2026, 5:18:54 PM |
| Normal | 506730 | 5 | $0.49 | -1.46% | 70 | 7/28/2026, 9:26:02 AM |
| Normal | 506730 | 5 | $0.50 | +18.49% | 70 | 7/28/2026, 12:28:26 AM |
| Normal | 506730 | 5 | $0.42 | +0.65% | 76 | 7/27/2026, 4:56:45 PM |
| Normal | 506730 | 5 | $0.42 | 0.00% | 77 | 7/27/2026, 8:31:48 AM |
| Normal | 506730 | 5 | $0.42 | -1.79% | 77 | 7/27/2026, 1:54:51 AM |
| Normal | 506730 | 5 | $0.43 | -2.48% | 76 | 7/26/2026, 4:24:49 PM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 74 | 7/26/2026, 8:24:44 AM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 75 | 7/26/2026, 12:48:57 AM |
| Normal | 506730 | 5 | $0.44 | -6.19% | 75 | 7/25/2026, 4:34:35 PM |
| Normal | 506730 | 5 | $0.47 | -4.69% | 74 | 7/25/2026, 8:34:24 AM |
| Normal | 506730 | 5 | $0.49 | +0.14% | 74 | 7/25/2026, 12:42:50 AM |
| Normal | 506730 | 5 | $0.49 | +0.98% | 74 | 7/24/2026, 4:36:27 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 76 | 7/24/2026, 8:36:27 AM |
| Normal | 506730 | 5 | $0.48 | -0.11% | 76 | 7/24/2026, 12:48:22 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 76 | 7/23/2026, 4:44:57 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 76 | 7/23/2026, 8:44:56 AM |
| Normal | 506730 | 5 | $0.48 | +0.04% | 76 | 7/23/2026, 12:56:02 AM |
| Normal | 506730 | 5 | $0.48 | -0.24% | 77 | 7/22/2026, 5:07:23 PM |
| Normal | 506730 | 5 | $0.48 | -0.24% | 76 | 7/22/2026, 9:07:07 AM |
| Normal | 506730 | 5 | $0.49 | -0.07% | 76 | 7/22/2026, 1:14:53 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 76 | 7/21/2026, 4:26:08 PM |
| Normal | 506730 | 5 | $0.49 | -1.24% | 75 | 7/21/2026, 8:26:07 AM |
| Normal | 506730 | 5 | $0.49 | +0.17% | 73 | 7/21/2026, 12:59:21 AM |
| Normal | 506730 | 5 | $0.49 | +4.58% | 73 | 7/20/2026, 4:37:22 PM |
| Normal | 506730 | 5 | $0.47 | 0.00% | 73 | 7/20/2026, 8:37:09 AM |
| Normal | 506730 | 5 | $0.47 | -3.85% | 73 | 7/20/2026, 1:11:04 AM |
| Normal | 506730 | 5 | $0.49 | +17.35% | 74 | 7/19/2026, 5:26:50 PM |
| Normal | 506730 | 5 | $0.42 | 0.00% | 75 | 7/19/2026, 9:26:50 AM |
| Normal | 506730 | 5 | $0.42 | -9.04% | 75 | 7/19/2026, 1:54:29 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 77 | 7/18/2026, 5:06:07 PM |
| Normal | 506730 | 5 | $0.46 | -3.40% | 77 | 7/18/2026, 9:05:55 AM |
| Normal | 506730 | 5 | $0.47 | -0.29% | 76 | 7/18/2026, 1:38:16 AM |
| Normal | 506730 | 5 | $0.48 | -0.21% | 75 | 7/17/2026, 4:14:24 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 73 | 7/17/2026, 8:14:56 AM |
| Normal | 506730 | 5 | $0.48 | -6.08% | 73 | 7/17/2026, 12:48:10 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 73 | 7/16/2026, 4:19:48 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 73 | 7/16/2026, 8:19:39 AM |
| Normal | 506730 | 5 | $0.51 | -2.41% | 75 | 7/16/2026, 1:21:52 AM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 74 | 7/15/2026, 4:20:55 PM |
| Normal | 506730 | 5 | $0.52 | -0.36% | 74 | 7/15/2026, 8:20:46 AM |
| Normal | 506730 | 5 | $0.52 | +0.82% | 74 | 7/15/2026, 12:45:45 AM |
| Normal | 506730 | 5 | $0.52 | +0.86% | 74 | 7/14/2026, 5:27:59 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 77 | 7/14/2026, 9:06:55 AM |
| Normal | 506730 | 5 | $0.51 | +0.17% | 78 | 7/14/2026, 1:01:58 AM |
| Normal | 506730 | 5 | $0.51 | -0.43% | 78 | 7/13/2026, 9:07:54 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 78 | 7/13/2026, 1:34:35 AM |
| Normal | 506730 | 5 | $0.51 | -1.84% | 78 | 7/12/2026, 4:28:26 PM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 71 | 7/12/2026, 8:28:23 AM |
| Normal | 506730 | 5 | $0.52 | +1.88% | 71 | 7/12/2026, 12:55:51 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 71 | 7/11/2026, 4:43:54 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 71 | 7/11/2026, 8:43:53 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 71 | 7/11/2026, 12:58:45 AM |
| Normal | 506730 | 5 | $0.51 | +16.83% | 71 | 7/10/2026, 10:38:32 PM |
| Normal | 506730 | 5 | $0.44 | +0.93% | 82 | 7/9/2026, 4:32:19 PM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 91 | 7/9/2026, 8:32:25 AM |
| Normal | 506730 | 5 | $0.44 | -3.74% | 91 | 7/9/2026, 12:54:38 AM |
| Normal | 506730 | 5 | $0.45 | -2.34% | 90 | 7/8/2026, 4:08:34 PM |
| Normal | 506730 | 5 | $0.46 | -1.79% | 85 | 7/8/2026, 8:08:46 AM |
| Normal | 506730 | 5 | $0.47 | -7.90% | 84 | 7/8/2026, 1:56:33 AM |
| Normal | 506730 | 5 | $0.51 | +2.09% | 85 | 7/7/2026, 1:46:40 AM |
| Normal | 506730 | 5 | $0.50 | -1.20% | 86 | 7/6/2026, 4:31:25 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 85 | 7/6/2026, 8:31:20 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 85 | 7/6/2026, 12:47:35 AM |
| Normal | 506730 | 5 | $0.51 | +6.65% | 85 | 7/5/2026, 4:43:30 PM |
| Normal | 506730 | 5 | $0.48 | -0.81% | 86 | 7/5/2026, 8:43:56 AM |
| Normal | 506730 | 5 | $0.48 | -2.21% | 85 | 7/5/2026, 1:03:42 AM |
| Normal | 506730 | 5 | $0.49 | -2.36% | 83 | 7/4/2026, 5:00:52 PM |
| Normal | 506730 | 5 | $0.50 | +0.51% | 82 | 7/4/2026, 9:00:35 AM |
| Normal | 506730 | 5 | $0.50 | -1.37% | 82 | 7/4/2026, 1:23:41 AM |
| Normal | 506730 | 5 | $0.51 | +1.63% | 82 | 7/3/2026, 5:23:27 PM |
| Normal | 506730 | 5 | $0.50 | -0.77% | 81 | 7/3/2026, 9:23:15 AM |
| Normal | 506730 | 5 | $0.50 | -4.59% | 81 | 7/3/2026, 1:43:29 AM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 81 | 7/2/2026, 4:12:10 PM |
| Normal | 506730 | 5 | $0.53 | +16.90% | 80 | 7/2/2026, 8:13:07 AM |
| Normal | 506730 | 5 | $0.45 | -4.35% | 86 | 7/2/2026, 1:07:40 AM |
| Normal | 506730 | 5 | $0.47 | 0.00% | 87 | 7/1/2026, 4:18:51 PM |
| Normal | 506730 | 5 | $0.47 | +0.43% | 87 | 7/1/2026, 8:18:50 AM |
| Normal | 506730 | 5 | $0.47 | +0.51% | 88 | 7/1/2026, 12:47:08 AM |
| Normal | 506730 | 5 | $0.47 | -0.47% | 85 | 6/30/2026, 4:03:53 PM |
| Normal | 506730 | 5 | $0.47 | +2.03% | 84 | 6/30/2026, 8:22:15 AM |
| Normal | 506730 | 5 | $0.46 | -1.67% | 87 | 6/30/2026, 1:45:55 AM |
| Normal | 506730 | 5 | $0.47 | +1.14% | 86 | 6/29/2026, 4:09:52 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 87 | 6/29/2026, 8:09:35 AM |
| Normal | 506730 | 5 | $0.46 | -1.16% | 87 | 6/29/2026, 12:17:24 AM |
| Normal | 506730 | 5 | $0.47 | +1.10% | 86 | 6/28/2026, 4:15:38 PM |
| Normal | 506730 | 5 | $0.46 | +0.15% | 85 | 6/28/2026, 8:15:49 AM |
| Normal | 506730 | 5 | $0.46 | -6.51% | 85 | 6/28/2026, 12:27:02 AM |
| Normal | 506730 | 5 | $0.50 | -4.04% | 84 | 6/27/2026, 4:24:39 PM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 84 | 6/27/2026, 8:24:34 AM |
| Normal | 506730 | 5 | $0.52 | -0.88% | 84 | 6/27/2026, 12:33:57 AM |
| Normal | 506730 | 5 | $0.52 | -1.67% | 84 | 6/26/2026, 4:33:40 PM |
| Normal | 506730 | 5 | $0.53 | +4.91% | 80 | 6/26/2026, 8:33:20 AM |
| Normal | 506730 | 5 | $0.50 | +3.51% | 85 | 6/26/2026, 12:36:16 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 88 | 6/25/2026, 4:33:41 PM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 89 | 6/25/2026, 8:33:23 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 89 | 6/25/2026, 12:41:10 AM |
| Normal | 506730 | 5 | $0.49 | -0.45% | 89 | 6/24/2026, 4:46:45 PM |
| Normal | 506730 | 5 | $0.49 | +2.30% | 89 | 6/24/2026, 8:46:58 AM |
| Normal | 506730 | 5 | $0.48 | -0.04% | 90 | 6/24/2026, 12:55:22 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 88 | 6/23/2026, 5:05:10 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 88 | 6/23/2026, 9:05:12 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 90 | 6/23/2026, 1:12:04 AM |
| Normal | 506730 | 5 | $0.48 | +2.17% | 90 | 6/22/2026, 5:05:41 PM |
| Normal | 506730 | 5 | $0.47 | 0.00% | 92 | 6/22/2026, 9:05:05 AM |
| Normal | 506730 | 5 | $0.47 | -1.14% | 92 | 6/22/2026, 1:04:56 AM |
| Normal | 506730 | 5 | $0.47 | 0.00% | 91 | 6/21/2026, 5:26:52 PM |
| Normal | 506730 | 5 | $0.47 | +0.47% | 92 | 6/21/2026, 9:26:32 AM |
| Normal | 506730 | 5 | $0.47 | +1.42% | 93 | 6/21/2026, 1:30:55 AM |
| Normal | 506730 | 5 | $0.47 | 0.00% | 95 | 6/20/2026, 5:26:18 PM |
| Normal | 506730 | 5 | $0.47 | 0.00% | 94 | 6/20/2026, 9:26:09 AM |
| Normal | 506730 | 5 | $0.47 | +0.48% | 94 | 6/20/2026, 1:31:21 AM |
| Normal | 506730 | 5 | $0.46 | +1.68% | 95 | 6/19/2026, 5:52:49 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 94 | 6/19/2026, 9:52:47 AM |
| Normal | 506730 | 5 | $0.46 | -3.00% | 94 | 6/19/2026, 12:22:36 AM |
| Normal | 506730 | 5 | $0.47 | -0.50% | 94 | 6/18/2026, 5:53:15 PM |
| Normal | 506730 | 5 | $0.47 | -1.31% | 92 | 6/18/2026, 9:52:56 AM |
| Normal | 506730 | 5 | $0.48 | -0.35% | 91 | 6/18/2026, 2:01:07 AM |
| Normal | 506730 | 5 | $0.48 | -0.04% | 88 | 6/17/2026, 5:43:09 PM |
| Normal | 506730 | 5 | $0.48 | -0.18% | 88 | 6/17/2026, 9:42:42 AM |
| Normal | 506730 | 5 | $0.48 | -1.25% | 87 | 6/17/2026, 1:50:07 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 88 | 6/16/2026, 5:43:34 PM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 88 | 6/16/2026, 9:43:04 AM |
| Normal | 506730 | 5 | $0.49 | -2.64% | 90 | 6/16/2026, 1:32:45 AM |
| Normal | 506730 | 5 | $0.50 | -1.83% | 90 | 6/15/2026, 5:52:47 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 90 | 6/15/2026, 9:52:04 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 90 | 6/15/2026, 1:20:13 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 90 | 6/14/2026, 5:38:02 PM |
| Normal | 506730 | 5 | $0.51 | +0.07% | 89 | 6/14/2026, 9:37:38 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 90 | 6/14/2026, 1:40:30 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 90 | 6/13/2026, 5:38:00 PM |
| Normal | 506730 | 5 | $0.51 | +1.28% | 90 | 6/13/2026, 9:37:56 AM |
| Normal | 506730 | 5 | $0.50 | +2.28% | 90 | 6/13/2026, 12:49:33 AM |
| Normal | 506730 | 5 | $0.49 | -1.16% | 90 | 6/12/2026, 4:30:19 PM |
| Normal | 506730 | 5 | $0.50 | -0.41% | 89 | 6/12/2026, 8:30:03 AM |
| Normal | 506730 | 5 | $0.50 | -0.17% | 89 | 6/12/2026, 12:35:57 AM |
| Normal | 506730 | 5 | $0.50 | -4.28% | 89 | 6/11/2026, 4:47:09 PM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 88 | 6/11/2026, 8:46:56 AM |
| Normal | 506730 | 5 | $0.52 | +3.49% | 88 | 6/11/2026, 12:55:39 AM |
| Normal | 506730 | 5 | $0.50 | 0.00% | 89 | 6/10/2026, 4:47:02 PM |
| Normal | 506730 | 5 | $0.50 | -1.13% | 90 | 6/10/2026, 8:46:46 AM |
| Normal | 506730 | 5 | $0.51 | -3.86% | 89 | 6/10/2026, 12:49:17 AM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 83 | 6/9/2026, 5:25:26 PM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 83 | 6/9/2026, 9:25:23 AM |
| Normal | 506730 | 5 | $0.53 | -0.16% | 83 | 6/9/2026, 12:31:38 AM |
| Normal | 506730 | 5 | $0.53 | -0.32% | 82 | 6/8/2026, 5:37:12 PM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 82 | 6/8/2026, 9:36:45 AM |
| Normal | 506730 | 5 | $0.53 | -0.19% | 82 | 6/8/2026, 12:53:27 AM |
| Normal | 506730 | 5 | $0.53 | -5.51% | 82 | 6/7/2026, 5:48:03 PM |
| Normal | 506730 | 5 | $0.57 | 0.00% | 80 | 6/7/2026, 9:47:59 AM |
| Normal | 506730 | 5 | $0.57 | 0.00% | 80 | 6/7/2026, 1:01:59 AM |
| Normal | 506730 | 5 | $0.57 | 0.00% | 80 | 6/6/2026, 5:50:21 PM |
| Normal | 506730 | 5 | $0.57 | -0.68% | 80 | 6/6/2026, 9:08:23 AM |
| Normal | 506730 | 5 | $0.57 | -0.27% | 78 | 6/6/2026, 12:22:13 AM |
| Normal | 506730 | 5 | $0.57 | -0.03% | 78 | 6/5/2026, 5:45:42 PM |
| Normal | 506730 | 5 | $0.57 | -0.53% | 78 | 6/5/2026, 9:44:19 AM |
| Normal | 506730 | 5 | $0.57 | -0.50% | 78 | 6/5/2026, 1:49:42 AM |
| Normal | 506730 | 5 | $0.58 | +2.81% | 79 | 6/4/2026, 5:47:09 PM |
| Normal | 506730 | 5 | $0.56 | 0.00% | 77 | 6/4/2026, 9:47:02 AM |
| Normal | 506730 | 5 | $0.56 | -2.39% | 77 | 6/4/2026, 1:48:03 AM |
| Normal | 506730 | 5 | $0.58 | 0.00% | 77 | 6/3/2026, 4:07:26 PM |
| Normal | 506730 | 5 | $0.58 | 0.00% | 76 | 6/3/2026, 8:07:18 AM |
| Normal | 506730 | 5 | $0.58 | -1.17% | 76 | 6/3/2026, 12:07:48 AM |
| Normal | 506730 | 5 | $0.58 | -0.06% | 76 | 6/2/2026, 4:14:45 PM |
| Normal | 506730 | 5 | $0.58 | 0.00% | 75 | 6/2/2026, 8:14:17 AM |
| Normal | 506730 | 5 | $0.58 | -1.89% | 75 | 6/2/2026, 12:15:33 AM |
| Normal | 506730 | 5 | $0.59 | +4.79% | 75 | 6/1/2026, 4:21:54 PM |
| Normal | 506730 | 5 | $0.57 | -0.21% | 78 | 6/1/2026, 8:21:48 AM |
| Normal | 506730 | 5 | $0.57 | -0.21% | 78 | 6/1/2026, 12:30:08 AM |
| Normal | 506730 | 5 | $0.57 | -2.22% | 77 | 5/31/2026, 4:26:34 PM |
| Normal | 506730 | 5 | $0.58 | +15.99% | 76 | 5/31/2026, 8:26:29 AM |
| Normal | 506730 | 5 | $0.50 | 0.00% | 85 | 5/31/2026, 12:31:21 AM |
| Normal | 506730 | 5 | $0.50 | -0.07% | 85 | 5/30/2026, 4:26:02 PM |
| Normal | 506730 | 5 | $0.50 | -0.37% | 83 | 5/30/2026, 8:26:00 AM |
| Normal | 506730 | 5 | $0.50 | -1.43% | 82 | 5/30/2026, 12:44:10 AM |
| Normal | 506730 | 5 | $0.51 | -1.73% | 85 | 5/29/2026, 4:28:09 PM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 85 | 5/29/2026, 8:28:16 AM |
| Normal | 506730 | 5 | $0.52 | -1.79% | 85 | 5/29/2026, 12:33:05 AM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 85 | 5/28/2026, 4:30:06 PM |
| Normal | 506730 | 5 | $0.53 | -0.26% | 85 | 5/28/2026, 8:29:53 AM |
| Normal | 506730 | 5 | $0.53 | -0.29% | 85 | 5/28/2026, 12:36:43 AM |
| Normal | 506730 | 5 | $0.53 | -0.76% | 83 | 5/27/2026, 4:32:23 PM |
| Normal | 506730 | 5 | $0.54 | -0.69% | 83 | 5/27/2026, 8:32:07 AM |
| Normal | 506730 | 5 | $0.54 | -0.31% | 83 | 5/27/2026, 12:40:35 AM |
| Normal | 506730 | 5 | $0.54 | -2.23% | 84 | 5/26/2026, 4:39:17 PM |
| Normal | 506730 | 5 | $0.55 | +4.44% | 84 | 5/26/2026, 8:39:04 AM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 85 | 5/26/2026, 12:38:42 AM |
| Normal | 506730 | 5 | $0.53 | -0.03% | 85 | 5/25/2026, 4:38:43 PM |
| Normal | 506730 | 5 | $0.53 | +0.03% | 84 | 5/25/2026, 8:39:09 AM |
| Normal | 506730 | 5 | $0.53 | +1.39% | 84 | 5/25/2026, 12:41:38 AM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 84 | 5/24/2026, 4:41:00 PM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 84 | 5/24/2026, 8:41:02 AM |
| Normal | 506730 | 5 | $0.52 | -4.34% | 83 | 5/24/2026, 1:16:37 AM |
| Normal | 506730 | 5 | $0.55 | 0.00% | 83 | 5/23/2026, 4:40:51 PM |
| Normal | 506730 | 5 | $0.55 | 0.00% | 83 | 5/23/2026, 8:40:50 AM |
| Normal | 506730 | 5 | $0.55 | -0.22% | 83 | 5/23/2026, 12:41:00 AM |
| Normal | 506730 | 5 | $0.55 | -0.12% | 83 | 5/22/2026, 4:43:41 PM |
| Normal | 506730 | 5 | $0.55 | 0.00% | 82 | 5/22/2026, 8:43:20 AM |
| Normal | 506730 | 5 | $0.55 | +0.09% | 81 | 5/22/2026, 1:51:07 AM |
| Normal | 506730 | 5 | $0.55 | -0.31% | 81 | 5/21/2026, 4:43:16 PM |
| Normal | 506730 | 5 | $0.55 | +3.54% | 81 | 5/21/2026, 8:43:31 AM |
| Normal | 506730 | 5 | $0.53 | +0.74% | 81 | 5/21/2026, 12:48:34 AM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 81 | 5/20/2026, 4:45:36 PM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 81 | 5/20/2026, 8:45:34 AM |
| Normal | 506730 | 5 | $0.53 | +8.85% | 81 | 5/20/2026, 12:52:01 AM |
| Normal | 506730 | 5 | $0.48 | -0.10% | 91 | 5/19/2026, 4:45:36 PM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 83 | 5/19/2026, 8:45:51 AM |
| Normal | 506730 | 5 | $0.49 | +0.53% | 83 | 5/19/2026, 1:04:17 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 82 | 5/18/2026, 4:52:24 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 82 | 5/18/2026, 8:46:47 AM |
| Normal | 506730 | 5 | $0.48 | +0.99% | 82 | 5/18/2026, 12:48:39 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 84 | 5/17/2026, 4:47:24 PM |
| Normal | 506730 | 5 | $0.48 | -0.14% | 85 | 5/17/2026, 8:47:11 AM |
| Normal | 506730 | 5 | $0.48 | -0.63% | 85 | 5/17/2026, 12:54:28 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 84 | 5/16/2026, 4:49:00 PM |
| Normal | 506730 | 5 | $0.48 | -0.46% | 85 | 5/16/2026, 8:48:42 AM |
| Normal | 506730 | 5 | $0.48 | -0.77% | 85 | 5/16/2026, 12:52:30 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 87 | 5/15/2026, 4:52:23 PM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 87 | 5/15/2026, 8:52:30 AM |
| Normal | 506730 | 5 | $0.49 | +0.42% | 87 | 5/15/2026, 12:53:47 AM |
| Normal | 506730 | 5 | $0.49 | +6.67% | 88 | 5/14/2026, 4:56:05 PM |
| Normal | 506730 | 5 | $0.46 | -0.07% | 92 | 5/14/2026, 8:55:46 AM |
| Normal | 506730 | 5 | $0.46 | -0.48% | 94 | 5/14/2026, 1:36:42 AM |
| Normal | 506730 | 5 | $0.46 | +0.90% | 94 | 5/13/2026, 4:58:00 PM |
| Normal | 506730 | 5 | $0.45 | +3.44% | 95 | 5/13/2026, 9:35:54 AM |
| Normal | 506730 | 5 | $0.44 | +0.90% | 97 | 5/13/2026, 1:05:55 AM |
| Normal | 506730 | 5 | $0.43 | -23.90% | 97 | 5/12/2026, 5:00:41 PM |
| Normal | 506730 | 5 | $0.57 | 0.00% | 80 | 5/2/2026, 5:28:07 PM |
| Normal | 506730 | 5 | $0.57 | +0.51% | 80 | 5/2/2026, 9:27:39 AM |
| Normal | 506730 | 5 | $0.57 | +0.09% | 83 | 5/2/2026, 2:11:43 AM |
| Normal | 506730 | 5 | $0.57 | 0.00% | 82 | 5/1/2026, 5:31:25 PM |
| Normal | 506730 | 5 | $0.57 | 0.00% | 82 | 5/1/2026, 9:31:20 AM |
| Normal | 506730 | 5 | $0.57 | -0.51% | 81 | 5/1/2026, 1:34:02 AM |
| Normal | 506730 | 5 | $0.57 | -2.41% | 81 | 4/30/2026, 4:46:17 PM |
| Normal | 506730 | 5 | $0.58 | -0.52% | 81 | 4/30/2026, 9:37:49 AM |
| Normal | 506730 | 5 | $0.59 | +0.87% | 80 | 4/30/2026, 1:24:33 AM |
| Normal | 506730 | 5 | $0.58 | +5.43% | 80 | 4/29/2026, 5:38:25 PM |
| Normal | 506730 | 5 | $0.55 | -0.88% | 82 | 4/29/2026, 9:38:16 AM |
| Normal | 506730 | 5 | $0.56 | +0.52% | 72 | 4/29/2026, 1:41:37 AM |
| Normal | 506730 | 5 | $0.55 | -0.24% | 72 | 4/28/2026, 5:51:05 PM |
| Normal | 506730 | 5 | $0.56 | 0.00% | 74 | 4/28/2026, 9:41:41 AM |
| Normal | 506730 | 5 | $0.56 | +0.43% | 52 | 4/28/2026, 1:44:51 AM |
| Normal | 506730 | 5 | $0.55 | +13.57% | 52 | 4/27/2026, 4:01:52 PM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 57 | 4/27/2026, 8:01:34 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 57 | 4/27/2026, 12:01:22 AM |
| Normal | 506730 | 5 | $0.49 | +2.02% | 57 | 4/26/2026, 4:11:37 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 46 | 4/26/2026, 8:04:06 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 46 | 4/26/2026, 12:03:47 AM |
| Normal | 506730 | 5 | $0.48 | -0.28% | 46 | 4/25/2026, 4:15:23 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 45 | 4/25/2026, 8:07:00 AM |
| Normal | 506730 | 5 | $0.48 | +0.32% | 45 | 4/25/2026, 1:36:24 AM |
| Normal | 506730 | 5 | $0.48 | -5.69% | 45 | 4/24/2026, 4:08:06 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 45 | 4/24/2026, 8:07:43 AM |
| Normal | 506730 | 5 | $0.51 | +0.23% | 44 | 4/24/2026, 12:12:34 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 44 | 4/23/2026, 4:17:43 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 45 | 4/23/2026, 8:09:59 AM |
| Normal | 506730 | 5 | $0.51 | -1.32% | 43 | 4/23/2026, 12:13:22 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 45 | 4/22/2026, 4:19:58 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 45 | 4/22/2026, 8:12:43 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 45 | 4/22/2026, 12:15:38 AM |
| Normal | 506730 | 5 | $0.51 | -0.03% | 45 | 4/21/2026, 4:22:54 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 45 | 4/21/2026, 8:16:49 AM |
| Normal | 506730 | 5 | $0.51 | -1.69% | 44 | 4/21/2026, 12:17:04 AM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 43 | 4/20/2026, 4:25:10 PM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 43 | 4/20/2026, 8:19:52 AM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 43 | 4/20/2026, 12:19:52 AM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 42 | 4/19/2026, 4:29:45 PM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 42 | 4/19/2026, 8:24:12 AM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 42 | 4/19/2026, 12:27:15 AM |
| Normal | 506730 | 5 | $0.52 | +0.69% | 42 | 4/18/2026, 4:36:04 PM |
| Normal | 506730 | 5 | $0.52 | -0.91% | 41 | 4/18/2026, 8:26:14 AM |
| Normal | 506730 | 5 | $0.52 | +6.06% | 41 | 4/18/2026, 1:06:32 AM |
| Normal | 506730 | 5 | $0.49 | +3.16% | 43 | 4/17/2026, 4:35:46 PM |
| Normal | 506730 | 5 | $0.48 | -0.46% | 45 | 4/17/2026, 8:30:16 AM |
| Normal | 506730 | 5 | $0.48 | -0.14% | 45 | 4/17/2026, 12:30:36 AM |
| Normal | 506730 | 5 | $0.48 | -3.11% | 45 | 4/16/2026, 4:37:42 PM |
| Normal | 506730 | 5 | $0.50 | -0.27% | 45 | 4/16/2026, 8:33:06 AM |
| Normal | 506730 | 5 | $0.50 | -0.48% | 44 | 4/16/2026, 12:33:21 AM |
| Normal | 506730 | 5 | $0.50 | -3.70% | 43 | 4/15/2026, 4:39:46 PM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 43 | 4/15/2026, 8:36:14 AM |
| Normal | 506730 | 5 | $0.52 | -0.94% | 43 | 4/15/2026, 12:36:02 AM |
| Normal | 506730 | 5 | $0.52 | -2.92% | 43 | 4/14/2026, 4:42:20 PM |
| Normal | 506730 | 5 | $0.54 | -3.75% | 41 | 4/14/2026, 8:38:34 AM |
| Normal | 506730 | 5 | $0.56 | +0.98% | 39 | 4/14/2026, 12:38:31 AM |
| Normal | 506730 | 5 | $0.55 | -0.06% | 38 | 4/13/2026, 4:44:28 PM |
| Normal | 506730 | 5 | $0.56 | 0.00% | 37 | 4/13/2026, 8:41:00 AM |
| Normal | 506730 | 5 | $0.56 | +2.18% | 37 | 4/13/2026, 12:41:07 AM |
| Normal | 506730 | 5 | $0.54 | 0.00% | 39 | 4/12/2026, 4:46:14 PM |
| Normal | 506730 | 5 | $0.54 | -1.29% | 39 | 4/12/2026, 8:51:39 AM |
| Normal | 506730 | 5 | $0.55 | -0.22% | 39 | 4/12/2026, 12:43:36 AM |
| Normal | 506730 | 5 | $0.55 | +0.40% | 39 | 4/11/2026, 4:48:14 PM |
| Normal | 506730 | 5 | $0.55 | 0.00% | 41 | 4/11/2026, 8:45:12 AM |
| Normal | 506730 | 5 | $0.55 | +0.47% | 41 | 4/11/2026, 12:45:22 AM |
| Normal | 506730 | 5 | $0.55 | +13.08% | 41 | 4/10/2026, 4:49:25 PM |
| Normal | 506730 | 5 | $0.48 | -4.36% | 45 | 4/10/2026, 8:46:34 AM |
| Normal | 506730 | 5 | $0.51 | +0.20% | 43 | 4/10/2026, 12:46:31 AM |
| Normal | 506730 | 5 | $0.50 | +2.34% | 44 | 4/9/2026, 4:50:37 PM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 45 | 4/9/2026, 8:48:40 AM |
| Normal | 506730 | 5 | $0.49 | -0.51% | 44 | 4/9/2026, 12:51:36 AM |
| Normal | 506730 | 5 | $0.50 | +3.18% | 44 | 4/8/2026, 4:53:44 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 45 | 4/8/2026, 8:52:07 AM |
| Normal | 506730 | 5 | $0.48 | +0.35% | 45 | 4/8/2026, 12:54:36 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 45 | 4/7/2026, 4:56:14 PM |
| Normal | 506730 | 5 | $0.48 | -1.33% | 45 | 4/7/2026, 8:52:55 AM |
| Normal | 506730 | 5 | $0.49 | -0.14% | 46 | 4/7/2026, 12:53:05 AM |
| Normal | 506730 | 5 | $0.49 | -3.70% | 46 | 4/6/2026, 4:57:06 PM |
| Normal | 506730 | 5 | $0.50 | 0.00% | 45 | 4/6/2026, 8:54:59 AM |
| Normal | 506730 | 5 | $0.50 | -0.93% | 45 | 4/6/2026, 12:55:04 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 45 | 4/5/2026, 4:58:37 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 45 | 4/5/2026, 8:57:11 AM |
| Normal | 506730 | 5 | $0.51 | -1.99% | 45 | 4/5/2026, 12:19:14 AM |
| Normal | 506730 | 5 | $0.52 | -4.43% | 45 | 4/4/2026, 5:05:53 PM |
| Normal | 506730 | 5 | $0.54 | 0.00% | 45 | 4/4/2026, 8:58:32 AM |
| Normal | 506730 | 5 | $0.54 | -1.51% | 45 | 4/4/2026, 1:04:44 AM |
| Normal | 506730 | 5 | $0.55 | 0.00% | 42 | 4/3/2026, 5:03:13 PM |
| Normal | 506730 | 5 | $0.55 | 0.00% | 42 | 4/3/2026, 9:03:13 AM |
| Normal | 506730 | 5 | $0.55 | +2.94% | 42 | 4/3/2026, 1:30:49 AM |
| Normal | 506730 | 5 | $0.54 | -0.13% | 46 | 4/2/2026, 5:18:38 PM |
| Normal | 506730 | 5 | $0.54 | +1.96% | 47 | 4/2/2026, 9:03:28 AM |
| Normal | 506730 | 5 | $0.53 | +8.60% | 47 | 4/2/2026, 1:03:25 AM |
| Normal | 506730 | 5 | $0.48 | -3.22% | 50 | 4/1/2026, 5:08:09 PM |
| Normal | 506730 | 5 | $0.50 | +7.57% | 48 | 4/1/2026, 8:31:07 AM |
| Normal | 506730 | 5 | $0.47 | +0.48% | 53 | 4/1/2026, 1:18:37 AM |
| Normal | 506730 | 5 | $0.46 | -0.69% | 53 | 3/31/2026, 5:05:47 PM |
| Normal | 506730 | 5 | $0.47 | -0.07% | 53 | 3/31/2026, 9:17:32 AM |
| Normal | 506730 | 5 | $0.47 | +1.40% | 54 | 3/31/2026, 1:05:28 AM |
| Normal | 506730 | 5 | $0.46 | +0.11% | 54 | 3/30/2026, 5:09:30 PM |
| Normal | 506730 | 5 | $0.46 | +0.78% | 53 | 3/30/2026, 9:08:08 AM |
| Normal | 506730 | 5 | $0.46 | -2.32% | 54 | 3/30/2026, 1:09:07 AM |
| Normal | 506730 | 5 | $0.47 | -0.40% | 53 | 3/29/2026, 5:07:50 PM |
| Normal | 506730 | 5 | $0.47 | -1.14% | 53 | 3/29/2026, 9:08:23 AM |
| Normal | 506730 | 5 | $0.47 | +0.54% | 51 | 3/29/2026, 1:08:33 AM |
| Normal | 506730 | 5 | $0.47 | +2.69% | 51 | 3/28/2026, 5:06:33 PM |
| Normal | 506730 | 5 | $0.46 | -4.27% | 51 | 3/28/2026, 9:06:58 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 51 | 3/28/2026, 1:07:07 AM |
| Normal | 506730 | 5 | $0.48 | -0.60% | 50 | 3/27/2026, 5:07:21 PM |
| Normal | 506730 | 5 | $0.48 | -0.21% | 50 | 3/27/2026, 9:07:34 AM |
| Normal | 506730 | 5 | $0.48 | -2.49% | 48 | 3/27/2026, 1:07:48 AM |
| Normal | 506730 | 5 | $0.50 | 0.00% | 46 | 3/26/2026, 5:08:03 PM |
| Normal | 506730 | 5 | $0.50 | +2.77% | 46 | 3/26/2026, 9:07:53 AM |
| Normal | 506730 | 5 | $0.48 | -0.14% | 45 | 3/26/2026, 1:23:26 AM |
| Normal | 506730 | 5 | $0.48 | -0.14% | 45 | 3/25/2026, 5:08:42 PM |
| Normal | 506730 | 5 | $0.48 | -4.13% | 44 | 3/25/2026, 9:01:25 AM |
| Normal | 506730 | 5 | $0.51 | +0.27% | 44 | 3/25/2026, 12:34:31 AM |
| Normal | 506730 | 5 | $0.50 | -0.67% | 43 | 3/24/2026, 5:08:17 PM |
| Normal | 506730 | 5 | $0.51 | -2.79% | 43 | 3/24/2026, 9:08:33 AM |
| Normal | 506730 | 5 | $0.52 | +3.29% | 43 | 3/24/2026, 1:08:17 AM |
| Normal | 506730 | 5 | $0.51 | +0.27% | 43 | 3/23/2026, 5:09:00 PM |
| Normal | 506730 | 5 | $0.50 | -3.85% | 42 | 3/23/2026, 9:08:35 AM |
| Normal | 506730 | 5 | $0.52 | +2.93% | 42 | 3/23/2026, 1:09:20 AM |
| Normal | 506730 | 5 | $0.51 | +1.97% | 43 | 3/22/2026, 5:08:56 PM |
| Normal | 506730 | 5 | $0.50 | +1.06% | 47 | 3/22/2026, 9:08:54 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 46 | 3/22/2026, 1:08:51 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 46 | 3/21/2026, 5:09:17 PM |
| Normal | 506730 | 5 | $0.49 | -0.07% | 46 | 3/21/2026, 8:01:59 AM |
| Normal | 506730 | 5 | $0.49 | -2.11% | 46 | 3/21/2026, 1:10:43 AM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 46 | 3/20/2026, 5:09:34 PM |
| Normal | 506730 | 5 | $0.51 | +2.13% | 46 | 3/20/2026, 9:09:34 AM |
| Normal | 506730 | 5 | $0.49 | -0.21% | 46 | 3/20/2026, 1:16:11 AM |
| Normal | 506730 | 5 | $0.50 | -0.75% | 47 | 3/19/2026, 5:10:05 PM |
| Normal | 506730 | 5 | $0.50 | -2.26% | 47 | 3/19/2026, 11:13:24 AM |
| Normal | 506730 | 5 | $0.51 | -1.47% | 47 | 3/19/2026, 1:10:08 AM |
| Normal | 506730 | 5 | $0.52 | +3.98% | 47 | 3/18/2026, 5:10:10 PM |
| Normal | 506730 | 5 | $0.50 | -0.37% | 46 | 3/18/2026, 9:10:11 AM |
| Normal | 506730 | 5 | $0.50 | +3.40% | 44 | 3/18/2026, 1:10:24 AM |
| Normal | 506730 | 5 | $0.48 | -0.63% | 44 | 3/17/2026, 5:10:51 PM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 42 | 3/17/2026, 9:10:36 AM |
| Normal | 506730 | 5 | $0.49 | 0.00% | 42 | 3/17/2026, 1:11:39 AM |
| Normal | 506730 | 5 | $0.49 | -4.17% | 42 | 3/16/2026, 5:10:59 PM |
| Normal | 506730 | 5 | $0.51 | -3.10% | 41 | 3/16/2026, 9:10:33 AM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 41 | 3/16/2026, 1:10:21 AM |
| Normal | 506730 | 5 | $0.52 | 0.00% | 41 | 3/15/2026, 5:11:16 PM |
| Normal | 506730 | 5 | $0.52 | +1.01% | 41 | 3/15/2026, 9:11:13 AM |
| Normal | 506730 | 5 | $0.52 | -2.02% | 39 | 3/15/2026, 12:51:44 AM |
| Normal | 506730 | 5 | $0.53 | 0.00% | 37 | 3/14/2026, 5:03:03 PM |
| Normal | 506730 | 5 | $0.53 | +0.22% | 37 | 3/14/2026, 8:38:42 AM |
| Normal | 506730 | 5 | $0.53 | -0.06% | 39 | 3/14/2026, 1:13:15 AM |
| Normal | 506730 | 5 | $0.53 | +15.85% | 39 | 3/13/2026, 5:56:39 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 41 | 3/13/2026, 9:10:10 AM |
| Normal | 506730 | 5 | $0.46 | +5.28% | 41 | 3/13/2026, 5:12:56 AM |
| Normal | 506730 | 5 | $0.43 | -0.93% | 51 | 3/12/2026, 4:12:37 PM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 51 | 3/12/2026, 9:10:02 AM |
| Normal | 506730 | 5 | $0.44 | +11.92% | 51 | 3/12/2026, 12:28:25 AM |
| Normal | 506730 | 5 | $0.39 | -1.70% | 56 | 3/11/2026, 5:45:10 PM |
| Normal | 506730 | 5 | $0.40 | -0.25% | 56 | 3/11/2026, 9:09:53 AM |
| Normal | 506730 | 5 | $0.40 | -3.05% | 56 | 3/11/2026, 5:01:46 AM |
| Normal | 506730 | 5 | $0.41 | 0.00% | 59 | 3/10/2026, 5:40:56 PM |
| Normal | 506730 | 5 | $0.41 | 0.00% | 58 | 3/10/2026, 9:09:56 AM |
| Normal | 506730 | 5 | $0.41 | -6.25% | 58 | 3/10/2026, 4:34:44 AM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 56 | 3/9/2026, 5:35:24 PM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 55 | 3/9/2026, 9:09:43 AM |
| Normal | 506730 | 5 | $0.44 | -4.99% | 53 | 3/9/2026, 4:51:16 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 53 | 3/8/2026, 5:33:39 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 53 | 3/8/2026, 9:09:26 AM |
| Normal | 506730 | 5 | $0.46 | -0.94% | 53 | 3/8/2026, 4:48:26 AM |
| Normal | 506730 | 5 | $0.47 | +5.68% | 53 | 3/7/2026, 5:31:51 PM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 55 | 3/7/2026, 9:09:04 AM |
| Normal | 506730 | 5 | $0.44 | -4.16% | 55 | 3/7/2026, 4:51:26 AM |
| Normal | 506730 | 5 | $0.46 | -0.07% | 55 | 3/6/2026, 5:26:36 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 54 | 3/6/2026, 9:08:55 AM |
| Normal | 506730 | 5 | $0.46 | -0.11% | 54 | 3/6/2026, 3:11:37 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 54 | 3/5/2026, 5:23:22 PM |
| Normal | 506730 | 5 | $0.46 | +2.52% | 53 | 3/5/2026, 9:11:05 AM |
| Normal | 506730 | 5 | $0.45 | -4.50% | 54 | 3/5/2026, 4:11:56 AM |
| Normal | 506730 | 5 | $0.47 | -0.93% | 50 | 3/4/2026, 5:20:03 PM |
| Normal | 506730 | 5 | $0.48 | -0.92% | 50 | 3/4/2026, 9:13:34 AM |
| Normal | 506730 | 5 | $0.48 | +0.25% | 50 | 3/4/2026, 12:31:24 AM |
| Normal | 506730 | 5 | $0.48 | +2.88% | 50 | 3/3/2026, 5:10:42 PM |
| Normal | 506730 | 5 | $0.47 | 0.00% | 55 | 3/3/2026, 8:46:26 AM |
| Normal | 506730 | 5 | $0.47 | +0.40% | 55 | 3/3/2026, 1:57:27 AM |
| Normal | 506730 | 5 | $0.46 | +2.36% | 55 | 3/2/2026, 5:10:11 PM |
| Normal | 506730 | 5 | $0.45 | -0.63% | 57 | 3/2/2026, 1:26:49 PM |
| Normal | 506730 | 5 | $0.46 | +1.97% | 54 | 3/2/2026, 2:49:12 AM |
| Normal | 506730 | 5 | $0.45 | -2.19% | 55 | 3/1/2026, 5:13:33 PM |
| Normal | 506730 | 5 | $0.46 | -3.82% | 53 | 3/1/2026, 1:55:15 PM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 52 | 3/1/2026, 2:52:15 AM |
| Normal | 506730 | 5 | $0.48 | 0.00% | 52 | 2/28/2026, 5:09:13 PM |
| Normal | 506730 | 5 | $0.48 | -3.54% | 52 | 2/28/2026, 1:50:42 PM |
| Normal | 506730 | 5 | $0.49 | +7.03% | 52 | 2/28/2026, 2:33:16 AM |
| Normal | 506730 | 5 | $0.46 | +1.46% | 57 | 2/27/2026, 5:14:03 PM |
| Normal | 506730 | 5 | $0.45 | -2.05% | 58 | 2/27/2026, 2:00:33 PM |
| Normal | 506730 | 5 | $0.46 | +0.18% | 57 | 2/27/2026, 2:28:00 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 58 | 2/26/2026, 4:04:58 PM |
| Normal | 506730 | 5 | $0.46 | -0.04% | 58 | 2/26/2026, 8:04:47 AM |
| Normal | 506730 | 5 | $0.46 | +0.44% | 59 | 2/26/2026, 12:57:30 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 59 | 2/25/2026, 4:05:44 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 59 | 2/25/2026, 8:14:29 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 59 | 2/25/2026, 12:49:43 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 59 | 2/24/2026, 4:13:09 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 59 | 2/24/2026, 12:52:22 PM |
| Normal | 506730 | 5 | $0.46 | -0.88% | 59 | 2/24/2026, 12:52:08 AM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 59 | 2/23/2026, 4:25:12 PM |
| Normal | 506730 | 5 | $0.46 | 0.00% | 59 | 2/23/2026, 12:50:52 PM |
| Normal | 506730 | 5 | $0.46 | -1.47% | 59 | 2/23/2026, 12:47:24 AM |
| Normal | 506730 | 5 | $0.47 | -0.29% | 58 | 2/22/2026, 4:25:39 PM |
| Normal | 506730 | 5 | $0.47 | -5.26% | 56 | 2/22/2026, 12:40:31 PM |
| Normal | 506730 | 5 | $0.50 | -0.98% | 53 | 2/22/2026, 12:19:31 AM |
| Normal | 506730 | 5 | $0.50 | 0.00% | 53 | 2/21/2026, 4:16:03 PM |
| Normal | 506730 | 5 | $0.50 | +11.56% | 53 | 2/21/2026, 12:29:13 PM |
| Normal | 506730 | 5 | $0.45 | +2.86% | 59 | 2/21/2026, 12:22:04 AM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 59 | 2/20/2026, 4:16:00 PM |
| Normal | 506730 | 5 | $0.44 | 0.00% | 60 | 2/20/2026, 12:27:30 PM |
| Normal | 506730 | 5 | $0.44 | +0.31% | 59 | 2/20/2026, 12:20:54 AM |
| Normal | 506730 | 5 | $0.44 | -11.45% | 58 | 2/19/2026, 4:18:42 PM |
| Normal | 506730 | 5 | $0.49 | -0.48% | 55 | 2/19/2026, 12:26:38 PM |
| Normal | 506730 | 5 | $0.50 | +1.95% | 55 | 2/19/2026, 12:23:36 AM |
| Normal | 506730 | 5 | $0.49 | -3.78% | 54 | 2/18/2026, 4:18:57 PM |
| Normal | 506730 | 5 | $0.51 | 0.00% | 54 | 2/18/2026, 1:06:29 PM |