About the Candy Smash VR Normal set
The Candy Smash VR normal Steam trading card set has 5 cards (AppID 503900). Across 508 recorded updates, the normal set price moved between $0.29 and $0.58 on the Steam Community Market, averaging $0.42 with about 68 listings. The latest price is $0.34, down 10.13% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.29
- Average
- $0.42
- Highest
- $0.58
- Data points
- 508
Loading price chart after the page content...
Recent Candy Smash VR Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 503900 | 5 | $0.34 | -10.13% | 69 | 7/2/2026, 8:50:16 AM |
| Normal | 503900 | 5 | $0.37 | -3.58% | 49 | 7/2/2026, 12:38:40 AM |
| Normal | 503900 | 5 | $0.39 | -0.17% | 47 | 7/1/2026, 5:09:24 PM |
| Normal | 503900 | 5 | $0.39 | -5.51% | 50 | 7/1/2026, 9:09:18 AM |
| Normal | 503900 | 5 | $0.41 | -1.18% | 54 | 7/1/2026, 12:39:58 AM |
| Normal | 503900 | 5 | $0.42 | +3.19% | 54 | 6/30/2026, 4:38:07 PM |
| Normal | 503900 | 5 | $0.40 | -1.41% | 56 | 6/30/2026, 8:51:42 AM |
| Normal | 503900 | 5 | $0.41 | -8.89% | 57 | 6/30/2026, 1:05:01 AM |
| Normal | 503900 | 5 | $0.45 | -7.91% | 53 | 6/29/2026, 4:24:36 PM |
| Normal | 503900 | 5 | $0.49 | +8.84% | 43 | 6/29/2026, 9:13:46 AM |
| Normal | 503900 | 5 | $0.45 | -3.11% | 44 | 6/29/2026, 1:21:25 AM |
| Normal | 503900 | 5 | $0.46 | +20.29% | 42 | 6/28/2026, 5:39:41 PM |
| Normal | 503900 | 5 | $0.39 | -1.60% | 57 | 6/28/2026, 9:39:40 AM |
| Normal | 503900 | 5 | $0.39 | +16.62% | 58 | 6/28/2026, 1:50:50 AM |
| Normal | 503900 | 5 | $0.34 | -19.97% | 60 | 6/27/2026, 4:54:16 PM |
| Normal | 503900 | 5 | $0.42 | -0.12% | 60 | 6/27/2026, 8:54:12 AM |
| Normal | 503900 | 5 | $0.42 | -2.79% | 60 | 6/27/2026, 1:03:41 AM |
| Normal | 503900 | 5 | $0.43 | +8.20% | 63 | 6/26/2026, 5:14:48 PM |
| Normal | 503900 | 5 | $0.40 | +5.09% | 67 | 6/26/2026, 9:14:26 AM |
| Normal | 503900 | 5 | $0.38 | -7.43% | 67 | 6/26/2026, 1:17:21 AM |
| Normal | 503900 | 5 | $0.41 | +0.50% | 70 | 6/25/2026, 5:15:26 PM |
| Normal | 503900 | 5 | $0.41 | +2.29% | 68 | 6/25/2026, 9:14:52 AM |
| Normal | 503900 | 5 | $0.40 | -3.56% | 67 | 6/25/2026, 1:22:41 AM |
| Normal | 503900 | 5 | $0.41 | -9.45% | 67 | 6/24/2026, 5:37:20 PM |
| Normal | 503900 | 5 | $0.46 | -0.63% | 58 | 6/24/2026, 9:37:17 AM |
| Normal | 503900 | 5 | $0.46 | +7.10% | 57 | 6/24/2026, 1:45:58 AM |
| Normal | 503900 | 5 | $0.43 | -3.50% | 70 | 6/23/2026, 4:35:20 PM |
| Normal | 503900 | 5 | $0.45 | +32.63% | 64 | 6/23/2026, 8:35:17 AM |
| Normal | 503900 | 5 | $0.34 | -16.10% | 71 | 6/23/2026, 12:42:26 AM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 66 | 6/22/2026, 4:34:55 PM |
| Normal | 503900 | 5 | $0.40 | +2.34% | 64 | 6/22/2026, 8:34:38 AM |
| Normal | 503900 | 5 | $0.39 | +4.11% | 68 | 6/22/2026, 12:39:30 AM |
| Normal | 503900 | 5 | $0.38 | -7.82% | 67 | 6/21/2026, 4:50:31 PM |
| Normal | 503900 | 5 | $0.41 | -7.29% | 62 | 6/21/2026, 8:50:09 AM |
| Normal | 503900 | 5 | $0.44 | +6.36% | 61 | 6/21/2026, 12:54:44 AM |
| Normal | 503900 | 5 | $0.41 | -3.18% | 65 | 6/20/2026, 4:50:05 PM |
| Normal | 503900 | 5 | $0.43 | +33.60% | 60 | 6/20/2026, 8:49:57 AM |
| Normal | 503900 | 5 | $0.32 | -26.55% | 66 | 6/20/2026, 12:55:17 AM |
| Normal | 503900 | 5 | $0.44 | +9.48% | 62 | 6/19/2026, 5:10:17 PM |
| Normal | 503900 | 5 | $0.40 | +4.74% | 49 | 6/19/2026, 9:10:19 AM |
| Normal | 503900 | 5 | $0.38 | +23.32% | 48 | 6/19/2026, 12:41:53 AM |
| Normal | 503900 | 5 | $0.31 | -0.93% | 48 | 6/18/2026, 5:10:03 PM |
| Normal | 503900 | 5 | $0.31 | -24.84% | 62 | 6/18/2026, 9:09:52 AM |
| Normal | 503900 | 5 | $0.41 | -11.93% | 43 | 6/18/2026, 1:18:02 AM |
| Normal | 503900 | 5 | $0.47 | +36.32% | 47 | 6/17/2026, 5:32:20 PM |
| Normal | 503900 | 5 | $0.34 | -2.17% | 61 | 6/17/2026, 9:31:50 AM |
| Normal | 503900 | 5 | $0.35 | -13.66% | 56 | 6/17/2026, 1:39:16 AM |
| Normal | 503900 | 5 | $0.41 | -12.75% | 44 | 6/16/2026, 5:32:31 PM |
| Normal | 503900 | 5 | $0.47 | -0.33% | 38 | 6/16/2026, 9:31:57 AM |
| Normal | 503900 | 5 | $0.47 | -1.18% | 38 | 6/16/2026, 12:41:25 AM |
| Normal | 503900 | 5 | $0.47 | -0.32% | 39 | 6/15/2026, 4:23:24 PM |
| Normal | 503900 | 5 | $0.48 | -0.64% | 38 | 6/15/2026, 8:23:01 AM |
| Normal | 503900 | 5 | $0.48 | 0.00% | 40 | 6/15/2026, 12:31:01 AM |
| Normal | 503900 | 5 | $0.48 | +5.81% | 40 | 6/14/2026, 4:31:23 PM |
| Normal | 503900 | 5 | $0.45 | +0.87% | 36 | 6/14/2026, 8:31:20 AM |
| Normal | 503900 | 5 | $0.45 | -0.08% | 36 | 6/14/2026, 12:33:48 AM |
| Normal | 503900 | 5 | $0.45 | -0.79% | 35 | 6/13/2026, 4:31:28 PM |
| Normal | 503900 | 5 | $0.45 | -0.56% | 35 | 6/13/2026, 8:31:18 AM |
| Normal | 503900 | 5 | $0.45 | -0.85% | 34 | 6/13/2026, 1:17:13 AM |
| Normal | 503900 | 5 | $0.46 | -3.50% | 31 | 6/12/2026, 4:43:32 PM |
| Normal | 503900 | 5 | $0.48 | +8.85% | 30 | 6/12/2026, 8:43:21 AM |
| Normal | 503900 | 5 | $0.44 | +2.96% | 33 | 6/12/2026, 12:49:44 AM |
| Normal | 503900 | 5 | $0.42 | -5.34% | 31 | 6/11/2026, 5:04:49 PM |
| Normal | 503900 | 5 | $0.45 | 0.00% | 30 | 6/11/2026, 9:04:41 AM |
| Normal | 503900 | 5 | $0.45 | -1.75% | 30 | 6/11/2026, 1:13:15 AM |
| Normal | 503900 | 5 | $0.46 | +14.87% | 30 | 6/10/2026, 5:04:42 PM |
| Normal | 503900 | 5 | $0.40 | -0.17% | 33 | 6/10/2026, 9:04:23 AM |
| Normal | 503900 | 5 | $0.40 | -0.68% | 34 | 6/10/2026, 1:06:51 AM |
| Normal | 503900 | 5 | $0.40 | -0.42% | 34 | 6/9/2026, 5:43:11 PM |
| Normal | 503900 | 5 | $0.40 | -1.74% | 34 | 6/9/2026, 9:42:59 AM |
| Normal | 503900 | 5 | $0.41 | -6.33% | 33 | 6/9/2026, 1:40:31 AM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 32 | 6/8/2026, 4:02:10 PM |
| Normal | 503900 | 5 | $0.44 | -0.19% | 32 | 6/8/2026, 8:01:58 AM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 32 | 6/8/2026, 1:50:47 AM |
| Normal | 503900 | 5 | $0.44 | +1.65% | 32 | 6/7/2026, 4:06:58 PM |
| Normal | 503900 | 5 | $0.43 | 0.00% | 32 | 6/7/2026, 8:06:59 AM |
| Normal | 503900 | 5 | $0.43 | -0.47% | 32 | 6/7/2026, 1:52:37 AM |
| Normal | 503900 | 5 | $0.43 | -13.11% | 30 | 6/6/2026, 5:14:30 PM |
| Normal | 503900 | 5 | $0.50 | 0.00% | 30 | 6/6/2026, 8:11:16 AM |
| Normal | 503900 | 5 | $0.50 | +0.10% | 30 | 6/6/2026, 12:51:45 AM |
| Normal | 503900 | 5 | $0.50 | +11.18% | 30 | 6/5/2026, 4:14:02 PM |
| Normal | 503900 | 5 | $0.45 | +4.43% | 35 | 6/5/2026, 8:13:16 AM |
| Normal | 503900 | 5 | $0.43 | -5.25% | 35 | 6/5/2026, 12:18:30 AM |
| Normal | 503900 | 5 | $0.45 | +0.60% | 35 | 6/4/2026, 4:15:48 PM |
| Normal | 503900 | 5 | $0.45 | -0.86% | 36 | 6/4/2026, 8:15:42 AM |
| Normal | 503900 | 5 | $0.45 | -7.19% | 36 | 6/4/2026, 12:17:05 AM |
| Normal | 503900 | 5 | $0.49 | -0.69% | 33 | 6/3/2026, 4:18:12 PM |
| Normal | 503900 | 5 | $0.49 | -0.17% | 31 | 6/3/2026, 8:17:54 AM |
| Normal | 503900 | 5 | $0.49 | -0.31% | 29 | 6/3/2026, 12:18:31 AM |
| Normal | 503900 | 5 | $0.49 | +4.56% | 29 | 6/2/2026, 4:25:16 PM |
| Normal | 503900 | 5 | $0.47 | 0.00% | 30 | 6/2/2026, 8:24:53 AM |
| Normal | 503900 | 5 | $0.47 | -9.22% | 30 | 6/2/2026, 12:26:04 AM |
| Normal | 503900 | 5 | $0.52 | +9.49% | 28 | 6/1/2026, 4:32:28 PM |
| Normal | 503900 | 5 | $0.48 | 0.00% | 30 | 6/1/2026, 8:32:22 AM |
| Normal | 503900 | 5 | $0.48 | 0.00% | 31 | 6/1/2026, 12:40:43 AM |
| Normal | 503900 | 5 | $0.48 | -0.92% | 32 | 5/31/2026, 4:37:08 PM |
| Normal | 503900 | 5 | $0.48 | -0.18% | 32 | 5/31/2026, 8:37:10 AM |
| Normal | 503900 | 5 | $0.48 | -3.01% | 32 | 5/31/2026, 12:41:55 AM |
| Normal | 503900 | 5 | $0.50 | -3.15% | 30 | 5/30/2026, 4:36:19 PM |
| Normal | 503900 | 5 | $0.51 | -4.85% | 30 | 5/30/2026, 8:36:23 AM |
| Normal | 503900 | 5 | $0.54 | -3.94% | 29 | 5/30/2026, 12:52:54 AM |
| Normal | 503900 | 5 | $0.56 | -0.09% | 26 | 5/29/2026, 4:38:35 PM |
| Normal | 503900 | 5 | $0.56 | -1.17% | 26 | 5/29/2026, 8:38:47 AM |
| Normal | 503900 | 5 | $0.57 | +0.33% | 27 | 5/29/2026, 12:43:20 AM |
| Normal | 503900 | 5 | $0.57 | 0.00% | 23 | 5/28/2026, 4:40:36 PM |
| Normal | 503900 | 5 | $0.57 | -0.36% | 29 | 5/28/2026, 8:40:18 AM |
| Normal | 503900 | 5 | $0.57 | +0.12% | 28 | 5/28/2026, 12:47:04 AM |
| Normal | 503900 | 5 | $0.57 | 0.00% | 28 | 5/27/2026, 4:42:43 PM |
| Normal | 503900 | 5 | $0.57 | +15.37% | 29 | 5/27/2026, 8:42:32 AM |
| Normal | 503900 | 5 | $0.49 | -2.82% | 35 | 5/27/2026, 12:50:44 AM |
| Normal | 503900 | 5 | $0.51 | +2.58% | 35 | 5/26/2026, 4:49:17 PM |
| Normal | 503900 | 5 | $0.49 | 0.00% | 35 | 5/26/2026, 8:49:04 AM |
| Normal | 503900 | 5 | $0.49 | -5.19% | 36 | 5/26/2026, 12:49:10 AM |
| Normal | 503900 | 5 | $0.52 | -0.07% | 35 | 5/25/2026, 4:49:01 PM |
| Normal | 503900 | 5 | $0.52 | +5.43% | 35 | 5/25/2026, 8:49:13 AM |
| Normal | 503900 | 5 | $0.49 | -9.94% | 34 | 5/25/2026, 12:52:01 AM |
| Normal | 503900 | 5 | $0.55 | +1.57% | 34 | 5/24/2026, 4:50:59 PM |
| Normal | 503900 | 5 | $0.54 | -0.06% | 35 | 5/24/2026, 8:51:16 AM |
| Normal | 503900 | 5 | $0.54 | 0.00% | 35 | 5/24/2026, 12:49:22 AM |
| Normal | 503900 | 5 | $0.54 | -4.47% | 35 | 5/23/2026, 4:51:05 PM |
| Normal | 503900 | 5 | $0.56 | +2.94% | 34 | 5/23/2026, 8:50:46 AM |
| Normal | 503900 | 5 | $0.55 | -0.19% | 34 | 5/23/2026, 12:50:59 AM |
| Normal | 503900 | 5 | $0.55 | -5.04% | 35 | 5/22/2026, 4:53:36 PM |
| Normal | 503900 | 5 | $0.58 | 0.00% | 32 | 5/22/2026, 8:53:28 AM |
| Normal | 503900 | 5 | $0.58 | +10.24% | 32 | 5/22/2026, 1:24:45 AM |
| Normal | 503900 | 5 | $0.53 | +26.73% | 54 | 5/21/2026, 4:53:21 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 82 | 5/21/2026, 8:53:32 AM |
| Normal | 503900 | 5 | $0.41 | +0.41% | 82 | 5/21/2026, 1:28:41 AM |
| Normal | 503900 | 5 | $0.41 | -12.67% | 83 | 5/20/2026, 4:55:28 PM |
| Normal | 503900 | 5 | $0.47 | +16.47% | 80 | 5/20/2026, 8:55:38 AM |
| Normal | 503900 | 5 | $0.41 | -14.30% | 82 | 5/20/2026, 1:02:01 AM |
| Normal | 503900 | 5 | $0.47 | +5.88% | 79 | 5/19/2026, 4:55:28 PM |
| Normal | 503900 | 5 | $0.45 | -7.18% | 80 | 5/19/2026, 8:55:42 AM |
| Normal | 503900 | 5 | $0.48 | +0.85% | 78 | 5/19/2026, 12:54:39 AM |
| Normal | 503900 | 5 | $0.48 | 0.00% | 78 | 5/18/2026, 5:02:33 PM |
| Normal | 503900 | 5 | $0.48 | 0.00% | 78 | 5/18/2026, 8:57:11 AM |
| Normal | 503900 | 5 | $0.48 | 0.00% | 78 | 5/18/2026, 12:38:43 AM |
| Normal | 503900 | 5 | $0.48 | -0.04% | 77 | 5/17/2026, 4:57:19 PM |
| Normal | 503900 | 5 | $0.48 | 0.00% | 75 | 5/17/2026, 8:57:29 AM |
| Normal | 503900 | 5 | $0.48 | -0.07% | 75 | 5/17/2026, 1:23:56 AM |
| Normal | 503900 | 5 | $0.48 | -0.32% | 67 | 5/16/2026, 4:59:27 PM |
| Normal | 503900 | 5 | $0.48 | 0.00% | 67 | 5/16/2026, 8:59:00 AM |
| Normal | 503900 | 5 | $0.48 | +0.04% | 67 | 5/16/2026, 1:02:38 AM |
| Normal | 503900 | 5 | $0.48 | +1.54% | 67 | 5/15/2026, 5:02:43 PM |
| Normal | 503900 | 5 | $0.47 | -0.61% | 72 | 5/15/2026, 9:02:42 AM |
| Normal | 503900 | 5 | $0.48 | +0.68% | 72 | 5/15/2026, 1:03:55 AM |
| Normal | 503900 | 5 | $0.47 | 0.00% | 72 | 5/14/2026, 5:06:30 PM |
| Normal | 503900 | 5 | $0.47 | +0.58% | 72 | 5/14/2026, 9:06:16 AM |
| Normal | 503900 | 5 | $0.47 | -0.36% | 73 | 5/14/2026, 12:28:30 AM |
| Normal | 503900 | 5 | $0.47 | -0.04% | 73 | 5/13/2026, 5:07:46 PM |
| Normal | 503900 | 5 | $0.47 | 0.00% | 75 | 5/13/2026, 8:51:25 AM |
| Normal | 503900 | 5 | $0.47 | +9.42% | 81 | 5/13/2026, 1:15:45 AM |
| Normal | 503900 | 5 | $0.43 | +2.50% | 80 | 5/12/2026, 5:10:29 PM |
| Normal | 503900 | 5 | $0.42 | -1.20% | 96 | 5/2/2026, 5:38:16 PM |
| Normal | 503900 | 5 | $0.42 | -3.50% | 95 | 5/2/2026, 9:37:35 AM |
| Normal | 503900 | 5 | $0.44 | +0.19% | 94 | 5/2/2026, 2:26:58 AM |
| Normal | 503900 | 5 | $0.44 | -0.08% | 100 | 5/1/2026, 5:41:03 PM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 100 | 5/1/2026, 9:41:02 AM |
| Normal | 503900 | 5 | $0.44 | -0.31% | 100 | 5/1/2026, 1:43:52 AM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 101 | 4/30/2026, 4:01:48 PM |
| Normal | 503900 | 5 | $0.44 | +1.40% | 101 | 4/30/2026, 8:23:59 AM |
| Normal | 503900 | 5 | $0.44 | +0.86% | 102 | 4/30/2026, 12:11:13 AM |
| Normal | 503900 | 5 | $0.43 | -1.70% | 102 | 4/29/2026, 4:04:51 PM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 102 | 4/29/2026, 8:05:00 AM |
| Normal | 503900 | 5 | $0.44 | +0.62% | 102 | 4/29/2026, 12:07:52 AM |
| Normal | 503900 | 5 | $0.44 | +17.66% | 103 | 4/28/2026, 4:08:06 PM |
| Normal | 503900 | 5 | $0.37 | -9.82% | 106 | 4/28/2026, 8:08:15 AM |
| Normal | 503900 | 5 | $0.41 | -2.73% | 96 | 4/28/2026, 12:11:05 AM |
| Normal | 503900 | 5 | $0.42 | 0.00% | 90 | 4/27/2026, 4:11:14 PM |
| Normal | 503900 | 5 | $0.42 | 0.00% | 90 | 4/27/2026, 8:11:08 AM |
| Normal | 503900 | 5 | $0.42 | 0.00% | 91 | 4/27/2026, 12:10:56 AM |
| Normal | 503900 | 5 | $0.42 | -3.90% | 91 | 4/26/2026, 4:20:53 PM |
| Normal | 503900 | 5 | $0.44 | +2.86% | 59 | 4/26/2026, 8:13:20 AM |
| Normal | 503900 | 5 | $0.43 | +4.65% | 93 | 4/26/2026, 12:13:18 AM |
| Normal | 503900 | 5 | $0.41 | -6.66% | 144 | 4/25/2026, 4:24:46 PM |
| Normal | 503900 | 5 | $0.44 | -0.08% | 148 | 4/25/2026, 8:16:28 AM |
| Normal | 503900 | 5 | $0.44 | +0.31% | 147 | 4/25/2026, 1:24:38 AM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 137 | 4/24/2026, 4:17:31 PM |
| Normal | 503900 | 5 | $0.44 | +0.16% | 137 | 4/24/2026, 8:17:15 AM |
| Normal | 503900 | 5 | $0.44 | +0.08% | 138 | 4/24/2026, 12:22:06 AM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 138 | 4/23/2026, 6:01:02 PM |
| Normal | 503900 | 5 | $0.44 | +7.71% | 138 | 4/23/2026, 12:01:58 PM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 143 | 4/23/2026, 6:01:46 AM |
| Normal | 503900 | 5 | $0.40 | +0.59% | 143 | 4/23/2026, 12:01:20 AM |
| Normal | 503900 | 5 | $0.40 | -0.92% | 141 | 4/22/2026, 4:29:33 PM |
| Normal | 503900 | 5 | $0.41 | +5.88% | 141 | 4/22/2026, 8:22:21 AM |
| Normal | 503900 | 5 | $0.38 | -10.25% | 141 | 4/22/2026, 12:26:26 AM |
| Normal | 503900 | 5 | $0.43 | +12.26% | 140 | 4/21/2026, 4:32:28 PM |
| Normal | 503900 | 5 | $0.38 | -0.18% | 146 | 4/21/2026, 8:26:27 AM |
| Normal | 503900 | 5 | $0.38 | -3.64% | 146 | 4/21/2026, 12:26:28 AM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 145 | 4/20/2026, 4:34:41 PM |
| Normal | 503900 | 5 | $0.40 | -0.21% | 146 | 4/20/2026, 8:29:25 AM |
| Normal | 503900 | 5 | $0.40 | -5.99% | 146 | 4/20/2026, 12:29:22 AM |
| Normal | 503900 | 5 | $0.42 | +5.79% | 146 | 4/19/2026, 4:39:11 PM |
| Normal | 503900 | 5 | $0.40 | -2.49% | 147 | 4/19/2026, 8:33:25 AM |
| Normal | 503900 | 5 | $0.41 | -4.14% | 141 | 4/19/2026, 1:26:53 AM |
| Normal | 503900 | 5 | $0.43 | +3.20% | 141 | 4/18/2026, 4:46:47 PM |
| Normal | 503900 | 5 | $0.41 | -0.29% | 144 | 4/18/2026, 8:35:53 AM |
| Normal | 503900 | 5 | $0.41 | -0.49% | 141 | 4/18/2026, 1:16:16 AM |
| Normal | 503900 | 5 | $0.42 | -0.32% | 142 | 4/17/2026, 4:45:16 PM |
| Normal | 503900 | 5 | $0.42 | -0.12% | 140 | 4/17/2026, 8:39:47 AM |
| Normal | 503900 | 5 | $0.42 | -3.22% | 140 | 4/17/2026, 12:39:46 AM |
| Normal | 503900 | 5 | $0.43 | -0.16% | 144 | 4/16/2026, 4:47:07 PM |
| Normal | 503900 | 5 | $0.43 | -0.23% | 113 | 4/16/2026, 8:42:40 AM |
| Normal | 503900 | 5 | $0.43 | +2.12% | 113 | 4/16/2026, 12:43:01 AM |
| Normal | 503900 | 5 | $0.42 | +0.04% | 89 | 4/15/2026, 4:48:54 PM |
| Normal | 503900 | 5 | $0.42 | +4.03% | 141 | 4/15/2026, 8:45:44 AM |
| Normal | 503900 | 5 | $0.41 | -8.16% | 136 | 4/15/2026, 12:45:21 AM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 136 | 4/14/2026, 4:51:27 PM |
| Normal | 503900 | 5 | $0.44 | -0.57% | 137 | 4/14/2026, 8:47:47 AM |
| Normal | 503900 | 5 | $0.45 | +1.46% | 117 | 4/14/2026, 12:47:47 AM |
| Normal | 503900 | 5 | $0.44 | +12.08% | 116 | 4/13/2026, 4:53:35 PM |
| Normal | 503900 | 5 | $0.39 | 0.00% | 117 | 4/13/2026, 8:50:19 AM |
| Normal | 503900 | 5 | $0.39 | +3.39% | 117 | 4/13/2026, 12:50:05 AM |
| Normal | 503900 | 5 | $0.38 | -13.54% | 114 | 4/12/2026, 4:55:32 PM |
| Normal | 503900 | 5 | $0.44 | -0.54% | 114 | 4/12/2026, 8:26:13 AM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 111 | 4/12/2026, 12:52:34 AM |
| Normal | 503900 | 5 | $0.44 | +5.63% | 71 | 4/11/2026, 4:57:22 PM |
| Normal | 503900 | 5 | $0.42 | +10.52% | 73 | 4/11/2026, 8:54:24 AM |
| Normal | 503900 | 5 | $0.38 | +0.09% | 78 | 4/11/2026, 12:54:43 AM |
| Normal | 503900 | 5 | $0.38 | -8.38% | 78 | 4/10/2026, 4:58:32 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 73 | 4/10/2026, 8:55:47 AM |
| Normal | 503900 | 5 | $0.41 | +0.74% | 73 | 4/10/2026, 12:55:45 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 73 | 4/9/2026, 5:00:06 PM |
| Normal | 503900 | 5 | $0.41 | -3.82% | 72 | 4/9/2026, 8:58:01 AM |
| Normal | 503900 | 5 | $0.43 | -0.24% | 70 | 4/9/2026, 12:56:24 AM |
| Normal | 503900 | 5 | $0.43 | 0.00% | 69 | 4/8/2026, 5:03:11 PM |
| Normal | 503900 | 5 | $0.43 | +0.60% | 69 | 4/8/2026, 9:01:17 AM |
| Normal | 503900 | 5 | $0.42 | +1.58% | 72 | 4/8/2026, 1:03:15 AM |
| Normal | 503900 | 5 | $0.42 | +3.05% | 50 | 4/7/2026, 5:05:43 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 51 | 4/7/2026, 9:02:18 AM |
| Normal | 503900 | 5 | $0.41 | -0.04% | 51 | 4/7/2026, 1:02:28 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 51 | 4/6/2026, 5:06:24 PM |
| Normal | 503900 | 5 | $0.41 | +3.64% | 49 | 4/6/2026, 9:04:20 AM |
| Normal | 503900 | 5 | $0.39 | -3.51% | 50 | 4/6/2026, 1:04:23 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 50 | 4/5/2026, 5:07:57 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 50 | 4/5/2026, 9:06:23 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 50 | 4/5/2026, 12:48:59 AM |
| Normal | 503900 | 5 | $0.41 | +13.09% | 51 | 4/4/2026, 5:15:09 PM |
| Normal | 503900 | 5 | $0.36 | -1.35% | 55 | 4/4/2026, 9:07:34 AM |
| Normal | 503900 | 5 | $0.36 | -4.41% | 55 | 4/4/2026, 1:13:47 AM |
| Normal | 503900 | 5 | $0.38 | -0.04% | 53 | 4/3/2026, 5:12:31 PM |
| Normal | 503900 | 5 | $0.38 | -0.09% | 52 | 4/3/2026, 9:12:31 AM |
| Normal | 503900 | 5 | $0.38 | +1.22% | 51 | 4/3/2026, 1:44:47 AM |
| Normal | 503900 | 5 | $0.38 | -7.77% | 50 | 4/2/2026, 5:32:34 PM |
| Normal | 503900 | 5 | $0.41 | -0.17% | 50 | 4/2/2026, 9:12:40 AM |
| Normal | 503900 | 5 | $0.41 | +0.21% | 49 | 4/2/2026, 1:12:34 AM |
| Normal | 503900 | 5 | $0.41 | +5.39% | 50 | 4/1/2026, 5:17:03 PM |
| Normal | 503900 | 5 | $0.39 | 0.00% | 51 | 4/1/2026, 8:40:16 AM |
| Normal | 503900 | 5 | $0.39 | -2.89% | 51 | 4/1/2026, 12:06:07 AM |
| Normal | 503900 | 5 | $0.40 | +1.29% | 52 | 3/31/2026, 5:14:54 PM |
| Normal | 503900 | 5 | $0.39 | +4.13% | 53 | 3/31/2026, 9:28:26 AM |
| Normal | 503900 | 5 | $0.38 | -3.80% | 54 | 3/31/2026, 1:14:48 AM |
| Normal | 503900 | 5 | $0.39 | 0.00% | 50 | 3/30/2026, 5:18:41 PM |
| Normal | 503900 | 5 | $0.39 | -5.20% | 50 | 3/30/2026, 9:17:11 AM |
| Normal | 503900 | 5 | $0.41 | -1.69% | 49 | 3/30/2026, 1:18:26 AM |
| Normal | 503900 | 5 | $0.42 | -1.11% | 49 | 3/29/2026, 5:16:53 PM |
| Normal | 503900 | 5 | $0.43 | +5.94% | 48 | 3/29/2026, 9:17:26 AM |
| Normal | 503900 | 5 | $0.40 | -6.57% | 48 | 3/29/2026, 1:17:26 AM |
| Normal | 503900 | 5 | $0.43 | +5.35% | 47 | 3/28/2026, 5:15:52 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 56 | 3/28/2026, 9:16:11 AM |
| Normal | 503900 | 5 | $0.41 | +1.60% | 56 | 3/28/2026, 1:17:36 AM |
| Normal | 503900 | 5 | $0.40 | +9.96% | 57 | 3/27/2026, 5:16:22 PM |
| Normal | 503900 | 5 | $0.37 | 0.00% | 59 | 3/27/2026, 9:16:44 AM |
| Normal | 503900 | 5 | $0.37 | -6.30% | 59 | 3/27/2026, 1:16:58 AM |
| Normal | 503900 | 5 | $0.39 | +3.04% | 59 | 3/26/2026, 5:17:12 PM |
| Normal | 503900 | 5 | $0.38 | +0.95% | 39 | 3/26/2026, 9:17:05 AM |
| Normal | 503900 | 5 | $0.38 | +4.04% | 39 | 3/26/2026, 1:32:42 AM |
| Normal | 503900 | 5 | $0.36 | +2.95% | 45 | 3/25/2026, 5:17:55 PM |
| Normal | 503900 | 5 | $0.35 | -0.72% | 47 | 3/25/2026, 9:10:40 AM |
| Normal | 503900 | 5 | $0.35 | +0.53% | 47 | 3/25/2026, 12:09:26 AM |
| Normal | 503900 | 5 | $0.35 | -3.45% | 47 | 3/24/2026, 5:17:41 PM |
| Normal | 503900 | 5 | $0.36 | +0.05% | 47 | 3/24/2026, 9:17:39 AM |
| Normal | 503900 | 5 | $0.36 | +5.72% | 49 | 3/24/2026, 1:17:38 AM |
| Normal | 503900 | 5 | $0.34 | -2.17% | 50 | 3/23/2026, 5:18:08 PM |
| Normal | 503900 | 5 | $0.35 | -0.29% | 50 | 3/23/2026, 9:17:42 AM |
| Normal | 503900 | 5 | $0.35 | +0.39% | 48 | 3/23/2026, 1:17:47 AM |
| Normal | 503900 | 5 | $0.35 | +0.15% | 48 | 3/22/2026, 5:18:03 PM |
| Normal | 503900 | 5 | $0.35 | -1.43% | 49 | 3/22/2026, 9:17:40 AM |
| Normal | 503900 | 5 | $0.36 | +5.27% | 49 | 3/22/2026, 1:17:38 AM |
| Normal | 503900 | 5 | $0.34 | -1.92% | 55 | 3/21/2026, 5:18:32 PM |
| Normal | 503900 | 5 | $0.34 | -1.65% | 55 | 3/21/2026, 8:11:08 AM |
| Normal | 503900 | 5 | $0.35 | -0.91% | 53 | 3/21/2026, 1:19:52 AM |
| Normal | 503900 | 5 | $0.35 | -2.84% | 53 | 3/20/2026, 5:18:53 PM |
| Normal | 503900 | 5 | $0.36 | -8.21% | 50 | 3/20/2026, 9:18:35 AM |
| Normal | 503900 | 5 | $0.40 | -0.17% | 35 | 3/20/2026, 1:25:26 AM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 35 | 3/19/2026, 5:19:14 PM |
| Normal | 503900 | 5 | $0.40 | -7.94% | 35 | 3/19/2026, 11:22:36 AM |
| Normal | 503900 | 5 | $0.43 | -0.16% | 32 | 3/19/2026, 1:18:47 AM |
| Normal | 503900 | 5 | $0.43 | -4.57% | 32 | 3/18/2026, 5:19:13 PM |
| Normal | 503900 | 5 | $0.45 | 0.00% | 32 | 3/18/2026, 9:19:06 AM |
| Normal | 503900 | 5 | $0.45 | 0.00% | 32 | 3/18/2026, 1:18:47 AM |
| Normal | 503900 | 5 | $0.45 | +0.11% | 33 | 3/17/2026, 5:19:27 PM |
| Normal | 503900 | 5 | $0.45 | -0.52% | 33 | 3/17/2026, 9:19:12 AM |
| Normal | 503900 | 5 | $0.45 | -2.83% | 31 | 3/17/2026, 1:28:47 AM |
| Normal | 503900 | 5 | $0.47 | 0.00% | 30 | 3/16/2026, 5:19:32 PM |
| Normal | 503900 | 5 | $0.47 | +4.27% | 30 | 3/16/2026, 9:19:17 AM |
| Normal | 503900 | 5 | $0.45 | +7.82% | 32 | 3/16/2026, 1:18:56 AM |
| Normal | 503900 | 5 | $0.42 | +20.12% | 37 | 3/15/2026, 5:19:53 PM |
| Normal | 503900 | 5 | $0.35 | -0.10% | 48 | 3/15/2026, 9:19:49 AM |
| Normal | 503900 | 5 | $0.35 | -6.79% | 47 | 3/15/2026, 12:55:19 AM |
| Normal | 503900 | 5 | $0.37 | -0.23% | 49 | 3/14/2026, 5:11:25 PM |
| Normal | 503900 | 5 | $0.37 | +2.47% | 49 | 3/14/2026, 9:18:10 AM |
| Normal | 503900 | 5 | $0.36 | -0.46% | 53 | 3/14/2026, 1:23:55 AM |
| Normal | 503900 | 5 | $0.37 | 0.00% | 53 | 3/13/2026, 6:09:19 PM |
| Normal | 503900 | 5 | $0.37 | +0.14% | 54 | 3/13/2026, 9:18:53 AM |
| Normal | 503900 | 5 | $0.37 | 0.00% | 57 | 3/13/2026, 5:25:40 AM |
| Normal | 503900 | 5 | $0.37 | +0.19% | 61 | 3/12/2026, 4:29:04 PM |
| Normal | 503900 | 5 | $0.36 | 0.00% | 58 | 3/12/2026, 9:18:40 AM |
| Normal | 503900 | 5 | $0.36 | -6.16% | 59 | 3/12/2026, 4:28:25 AM |
| Normal | 503900 | 5 | $0.39 | -5.84% | 56 | 3/11/2026, 5:53:32 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 56 | 3/11/2026, 9:18:16 AM |
| Normal | 503900 | 5 | $0.41 | +0.91% | 56 | 3/11/2026, 5:16:05 AM |
| Normal | 503900 | 5 | $0.41 | -2.11% | 48 | 3/10/2026, 5:49:19 PM |
| Normal | 503900 | 5 | $0.42 | 0.00% | 48 | 3/10/2026, 9:18:19 AM |
| Normal | 503900 | 5 | $0.42 | +0.82% | 47 | 3/10/2026, 4:11:12 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 43 | 3/9/2026, 5:43:51 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 43 | 3/9/2026, 9:18:05 AM |
| Normal | 503900 | 5 | $0.41 | -1.25% | 47 | 3/9/2026, 5:03:20 AM |
| Normal | 503900 | 5 | $0.42 | +5.28% | 44 | 3/8/2026, 5:41:53 PM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 58 | 3/8/2026, 9:17:39 AM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 58 | 3/8/2026, 5:00:47 AM |
| Normal | 503900 | 5 | $0.40 | -0.17% | 87 | 3/7/2026, 5:39:44 PM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 87 | 3/7/2026, 9:17:17 AM |
| Normal | 503900 | 5 | $0.40 | -0.38% | 87 | 3/7/2026, 5:03:48 AM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 85 | 3/6/2026, 5:34:48 PM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 69 | 3/6/2026, 9:17:18 AM |
| Normal | 503900 | 5 | $0.40 | -0.38% | 69 | 3/6/2026, 4:12:28 AM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 55 | 3/5/2026, 5:31:45 PM |
| Normal | 503900 | 5 | $0.40 | +5.99% | 51 | 3/5/2026, 9:18:07 AM |
| Normal | 503900 | 5 | $0.38 | -0.27% | 52 | 3/5/2026, 3:09:39 AM |
| Normal | 503900 | 5 | $0.38 | +7.27% | 51 | 3/4/2026, 5:27:56 PM |
| Normal | 503900 | 5 | $0.35 | 0.00% | 52 | 3/4/2026, 9:14:58 AM |
| Normal | 503900 | 5 | $0.35 | -1.51% | 52 | 3/4/2026, 12:37:11 AM |
| Normal | 503900 | 5 | $0.36 | -4.46% | 52 | 3/3/2026, 5:19:17 PM |
| Normal | 503900 | 5 | $0.38 | -0.04% | 56 | 3/3/2026, 8:11:55 AM |
| Normal | 503900 | 5 | $0.38 | +2.73% | 56 | 3/3/2026, 1:37:22 AM |
| Normal | 503900 | 5 | $0.37 | +1.36% | 60 | 3/2/2026, 5:18:41 PM |
| Normal | 503900 | 5 | $0.36 | +0.33% | 62 | 3/2/2026, 1:42:28 PM |
| Normal | 503900 | 5 | $0.36 | +2.21% | 65 | 3/2/2026, 2:57:40 AM |
| Normal | 503900 | 5 | $0.35 | 0.00% | 68 | 3/1/2026, 5:09:16 PM |
| Normal | 503900 | 5 | $0.35 | -3.83% | 68 | 3/1/2026, 1:49:15 PM |
| Normal | 503900 | 5 | $0.37 | -3.18% | 65 | 3/1/2026, 2:50:26 AM |
| Normal | 503900 | 5 | $0.38 | -0.04% | 63 | 2/28/2026, 5:05:10 PM |
| Normal | 503900 | 5 | $0.38 | 0.00% | 63 | 2/28/2026, 1:44:42 PM |
| Normal | 503900 | 5 | $0.38 | -3.08% | 61 | 2/28/2026, 2:29:19 AM |
| Normal | 503900 | 5 | $0.39 | -0.56% | 85 | 2/27/2026, 5:09:40 PM |
| Normal | 503900 | 5 | $0.39 | +10.68% | 89 | 2/27/2026, 1:55:57 PM |
| Normal | 503900 | 5 | $0.36 | -10.46% | 89 | 2/27/2026, 2:23:52 AM |
| Normal | 503900 | 5 | $0.40 | -1.31% | 87 | 2/26/2026, 5:11:33 PM |
| Normal | 503900 | 5 | $0.40 | +1.37% | 87 | 2/26/2026, 1:50:54 PM |
| Normal | 503900 | 5 | $0.40 | +0.60% | 92 | 2/26/2026, 2:28:41 AM |
| Normal | 503900 | 5 | $0.39 | -0.13% | 100 | 2/25/2026, 5:24:03 PM |
| Normal | 503900 | 5 | $0.40 | -1.31% | 93 | 2/25/2026, 2:12:20 PM |
| Normal | 503900 | 5 | $0.40 | -2.07% | 46 | 2/25/2026, 2:30:14 AM |
| Normal | 503900 | 5 | $0.41 | -0.29% | 46 | 2/24/2026, 4:09:11 PM |
| Normal | 503900 | 5 | $0.41 | -0.04% | 47 | 2/24/2026, 12:46:22 PM |
| Normal | 503900 | 5 | $0.41 | -0.17% | 45 | 2/24/2026, 12:46:09 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 45 | 2/23/2026, 4:19:12 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 45 | 2/23/2026, 12:45:01 PM |
| Normal | 503900 | 5 | $0.41 | -10.79% | 46 | 2/23/2026, 12:41:31 AM |
| Normal | 503900 | 5 | $0.46 | -0.22% | 38 | 2/22/2026, 4:19:34 PM |
| Normal | 503900 | 5 | $0.46 | -0.37% | 36 | 2/22/2026, 12:34:30 PM |
| Normal | 503900 | 5 | $0.46 | -2.04% | 33 | 2/22/2026, 12:16:18 AM |
| Normal | 503900 | 5 | $0.47 | 0.00% | 35 | 2/21/2026, 4:12:52 PM |
| Normal | 503900 | 5 | $0.47 | -4.91% | 30 | 2/21/2026, 12:26:12 PM |
| Normal | 503900 | 5 | $0.50 | -0.03% | 28 | 2/21/2026, 12:19:09 AM |
| Normal | 503900 | 5 | $0.50 | -3.42% | 28 | 2/20/2026, 4:13:11 PM |
| Normal | 503900 | 5 | $0.52 | +3.12% | 27 | 2/20/2026, 12:24:22 PM |
| Normal | 503900 | 5 | $0.50 | -1.14% | 28 | 2/20/2026, 12:18:06 AM |
| Normal | 503900 | 5 | $0.51 | +0.30% | 30 | 2/19/2026, 4:15:53 PM |
| Normal | 503900 | 5 | $0.50 | +1.02% | 32 | 2/19/2026, 12:23:29 PM |
| Normal | 503900 | 5 | $0.50 | +30.60% | 38 | 2/19/2026, 12:20:11 AM |
| Normal | 503900 | 5 | $0.38 | +5.18% | 62 | 2/18/2026, 4:16:00 PM |
| Normal | 503900 | 5 | $0.36 | +24.04% | 70 | 2/18/2026, 1:01:49 PM |
| Normal | 503900 | 5 | $0.29 | -4.96% | 105 | 2/18/2026, 12:19:24 AM |
| Normal | 503900 | 5 | $0.31 | 0.00% | 104 | 2/17/2026, 4:18:31 PM |
| Normal | 503900 | 5 | $0.31 | -2.42% | 102 | 2/17/2026, 1:06:33 PM |
| Normal | 503900 | 5 | $0.32 | -0.27% | 102 | 2/17/2026, 12:18:42 AM |
| Normal | 503900 | 5 | $0.32 | -0.69% | 102 | 2/16/2026, 4:18:33 PM |
| Normal | 503900 | 5 | $0.32 | -1.16% | 99 | 2/16/2026, 1:06:40 PM |
| Normal | 503900 | 5 | $0.32 | -0.11% | 101 | 2/16/2026, 12:32:09 AM |
| Normal | 503900 | 5 | $0.32 | 0.00% | 99 | 2/15/2026, 4:21:40 PM |
| Normal | 503900 | 5 | $0.32 | +3.65% | 101 | 2/15/2026, 1:08:12 PM |
| Normal | 503900 | 5 | $0.31 | -0.60% | 104 | 2/15/2026, 12:24:23 AM |
| Normal | 503900 | 5 | $0.31 | 0.00% | 105 | 2/14/2026, 4:21:38 PM |
| Normal | 503900 | 5 | $0.31 | -8.43% | 105 | 2/14/2026, 1:05:39 PM |
| Normal | 503900 | 5 | $0.34 | -1.47% | 95 | 2/14/2026, 12:47:57 AM |
| Normal | 503900 | 5 | $0.35 | 0.00% | 93 | 2/13/2026, 4:28:53 PM |
| Normal | 503900 | 5 | $0.35 | -0.10% | 93 | 2/13/2026, 1:26:46 PM |
| Normal | 503900 | 5 | $0.35 | 0.00% | 93 | 2/13/2026, 1:02:47 AM |
| Normal | 503900 | 5 | $0.35 | -4.74% | 93 | 2/12/2026, 4:24:25 PM |
| Normal | 503900 | 5 | $0.36 | +15.83% | 91 | 2/12/2026, 1:04:33 PM |
| Normal | 503900 | 5 | $0.31 | -0.75% | 97 | 2/12/2026, 12:27:58 AM |
| Normal | 503900 | 5 | $0.32 | 0.00% | 97 | 2/11/2026, 4:27:24 PM |
| Normal | 503900 | 5 | $0.32 | 0.00% | 97 | 2/11/2026, 1:04:30 PM |
| Normal | 503900 | 5 | $0.32 | -13.30% | 95 | 2/11/2026, 12:36:54 AM |
| Normal | 503900 | 5 | $0.37 | 0.00% | 94 | 2/10/2026, 4:27:33 PM |
| Normal | 503900 | 5 | $0.37 | -0.09% | 96 | 2/10/2026, 12:58:59 PM |
| Normal | 503900 | 5 | $0.37 | -1.14% | 97 | 2/10/2026, 12:28:07 AM |
| Normal | 503900 | 5 | $0.37 | 0.00% | 95 | 2/9/2026, 4:30:09 PM |
| Normal | 503900 | 5 | $0.37 | 0.00% | 96 | 2/9/2026, 12:59:07 PM |
| Normal | 503900 | 5 | $0.37 | -0.77% | 96 | 2/9/2026, 12:32:05 AM |
| Normal | 503900 | 5 | $0.37 | -0.41% | 93 | 2/8/2026, 4:29:58 PM |
| Normal | 503900 | 5 | $0.37 | -4.98% | 72 | 2/8/2026, 12:54:09 PM |
| Normal | 503900 | 5 | $0.39 | 0.00% | 71 | 2/8/2026, 12:34:58 AM |
| Normal | 503900 | 5 | $0.39 | -0.04% | 71 | 2/7/2026, 4:33:14 PM |
| Normal | 503900 | 5 | $0.39 | 0.00% | 71 | 2/7/2026, 12:54:01 PM |
| Normal | 503900 | 5 | $0.39 | -1.06% | 72 | 2/7/2026, 12:52:27 AM |
| Normal | 503900 | 5 | $0.40 | -2.04% | 57 | 2/6/2026, 4:33:25 PM |
| Normal | 503900 | 5 | $0.41 | -0.04% | 57 | 2/6/2026, 12:50:10 PM |
| Normal | 503900 | 5 | $0.41 | -0.54% | 57 | 2/6/2026, 12:33:23 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 57 | 2/5/2026, 4:37:52 PM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 57 | 2/5/2026, 12:51:38 PM |
| Normal | 503900 | 5 | $0.41 | -0.33% | 57 | 2/5/2026, 12:43:11 AM |
| Normal | 503900 | 5 | $0.41 | +0.04% | 56 | 2/4/2026, 4:38:25 PM |
| Normal | 503900 | 5 | $0.41 | -8.81% | 55 | 2/4/2026, 12:40:10 PM |
| Normal | 503900 | 5 | $0.45 | +0.38% | 54 | 2/4/2026, 12:59:31 AM |
| Normal | 503900 | 5 | $0.45 | +1.26% | 58 | 2/3/2026, 4:50:52 PM |
| Normal | 503900 | 5 | $0.44 | +5.66% | 65 | 2/3/2026, 9:06:52 AM |
| Normal | 503900 | 5 | $0.42 | -1.08% | 68 | 2/3/2026, 12:05:56 AM |
| Normal | 503900 | 5 | $0.42 | +1.21% | 61 | 2/2/2026, 8:42:26 AM |
| Normal | 503900 | 5 | $0.42 | -5.65% | 59 | 2/2/2026, 12:50:01 AM |
| Normal | 503900 | 5 | $0.44 | -1.39% | 59 | 2/1/2026, 4:51:58 PM |
| Normal | 503900 | 5 | $0.45 | +7.40% | 60 | 2/1/2026, 8:46:16 AM |
| Normal | 503900 | 5 | $0.42 | -6.96% | 60 | 2/1/2026, 1:20:16 AM |
| Normal | 503900 | 5 | $0.45 | -5.24% | 60 | 1/31/2026, 4:07:05 PM |
| Normal | 503900 | 5 | $0.48 | -0.07% | 57 | 1/31/2026, 8:46:45 AM |
| Normal | 503900 | 5 | $0.48 | +21.04% | 56 | 1/31/2026, 12:49:40 AM |
| Normal | 503900 | 5 | $0.39 | -2.73% | 100 | 1/30/2026, 4:53:58 PM |
| Normal | 503900 | 5 | $0.40 | +10.32% | 98 | 1/30/2026, 8:49:59 AM |
| Normal | 503900 | 5 | $0.37 | -3.22% | 104 | 1/30/2026, 12:51:37 AM |
| Normal | 503900 | 5 | $0.38 | +0.81% | 100 | 1/29/2026, 8:50:00 AM |
| Normal | 503900 | 5 | $0.38 | -0.05% | 108 | 1/29/2026, 12:57:22 AM |
| Normal | 503900 | 5 | $0.38 | -0.67% | 110 | 1/28/2026, 4:52:59 PM |
| Normal | 503900 | 5 | $0.38 | 0.00% | 114 | 1/28/2026, 8:47:58 AM |
| Normal | 503900 | 5 | $0.38 | +2.43% | 115 | 1/28/2026, 12:27:53 AM |
| Normal | 503900 | 5 | $0.37 | -0.14% | 112 | 1/27/2026, 4:53:21 PM |
| Normal | 503900 | 5 | $0.37 | -1.85% | 112 | 1/27/2026, 8:48:22 AM |
| Normal | 503900 | 5 | $0.38 | -1.16% | 112 | 1/27/2026, 12:53:38 AM |
| Normal | 503900 | 5 | $0.38 | -2.56% | 112 | 1/26/2026, 4:54:32 PM |
| Normal | 503900 | 5 | $0.39 | -0.73% | 111 | 1/26/2026, 8:51:43 AM |
| Normal | 503900 | 5 | $0.39 | -0.17% | 110 | 1/26/2026, 12:57:51 AM |
| Normal | 503900 | 5 | $0.39 | +0.04% | 106 | 1/25/2026, 4:52:39 PM |
| Normal | 503900 | 5 | $0.39 | 0.00% | 105 | 1/25/2026, 8:50:55 AM |
| Normal | 503900 | 5 | $0.39 | -1.06% | 105 | 1/25/2026, 12:54:42 AM |
| Normal | 503900 | 5 | $0.40 | -0.38% | 104 | 1/24/2026, 4:54:45 PM |
| Normal | 503900 | 5 | $0.40 | +7.07% | 99 | 1/24/2026, 8:54:21 AM |
| Normal | 503900 | 5 | $0.37 | -2.61% | 104 | 1/24/2026, 1:01:52 AM |
| Normal | 503900 | 5 | $0.38 | 0.00% | 103 | 1/23/2026, 4:55:37 PM |
| Normal | 503900 | 5 | $0.38 | -0.26% | 103 | 1/23/2026, 8:54:11 AM |
| Normal | 503900 | 5 | $0.38 | +1.16% | 104 | 1/23/2026, 1:01:40 AM |
| Normal | 503900 | 5 | $0.38 | -0.71% | 102 | 1/22/2026, 4:58:13 PM |
| Normal | 503900 | 5 | $0.38 | +8.55% | 99 | 1/22/2026, 8:57:22 AM |
| Normal | 503900 | 5 | $0.35 | -1.75% | 93 | 1/22/2026, 1:08:53 AM |
| Normal | 503900 | 5 | $0.36 | -0.84% | 104 | 1/21/2026, 5:02:49 PM |
| Normal | 503900 | 5 | $0.36 | 0.00% | 105 | 1/21/2026, 8:57:45 AM |
| Normal | 503900 | 5 | $0.36 | -2.51% | 105 | 1/21/2026, 1:03:59 AM |
| Normal | 503900 | 5 | $0.37 | -8.55% | 103 | 1/20/2026, 5:00:37 PM |
| Normal | 503900 | 5 | $0.41 | +0.04% | 102 | 1/20/2026, 9:00:04 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 102 | 1/20/2026, 12:20:55 AM |
| Normal | 503900 | 5 | $0.41 | -0.17% | 101 | 1/19/2026, 5:06:52 PM |
| Normal | 503900 | 5 | $0.41 | -0.08% | 98 | 1/19/2026, 8:23:02 AM |
| Normal | 503900 | 5 | $0.41 | +0.88% | 99 | 1/19/2026, 12:12:11 AM |
| Normal | 503900 | 5 | $0.40 | 0.00% | 100 | 1/18/2026, 5:03:21 PM |
| Normal | 503900 | 5 | $0.40 | +4.20% | 100 | 1/18/2026, 9:06:10 AM |
| Normal | 503900 | 5 | $0.39 | -1.89% | 101 | 1/18/2026, 1:04:28 AM |
| Normal | 503900 | 5 | $0.39 | -8.05% | 101 | 1/17/2026, 5:03:43 PM |
| Normal | 503900 | 5 | $0.43 | -2.05% | 100 | 1/17/2026, 1:05:13 AM |
| Normal | 503900 | 5 | $0.44 | -0.23% | 100 | 1/16/2026, 4:03:11 PM |
| Normal | 503900 | 5 | $0.44 | -0.19% | 100 | 1/16/2026, 8:03:20 AM |
| Normal | 503900 | 5 | $0.44 | -0.19% | 100 | 1/16/2026, 12:07:49 AM |
| Normal | 503900 | 5 | $0.44 | -0.12% | 101 | 1/15/2026, 4:02:59 PM |
| Normal | 503900 | 5 | $0.44 | +1.13% | 101 | 1/15/2026, 8:02:39 AM |
| Normal | 503900 | 5 | $0.44 | +0.70% | 104 | 1/15/2026, 12:07:26 AM |
| Normal | 503900 | 5 | $0.43 | +2.28% | 102 | 1/14/2026, 4:01:08 PM |
| Normal | 503900 | 5 | $0.42 | -2.23% | 106 | 1/14/2026, 8:18:11 AM |
| Normal | 503900 | 5 | $0.43 | -2.59% | 104 | 1/14/2026, 12:05:36 AM |
| Normal | 503900 | 5 | $0.45 | -0.76% | 103 | 1/13/2026, 4:01:05 PM |
| Normal | 503900 | 5 | $0.45 | 0.00% | 100 | 1/13/2026, 8:01:16 AM |
| Normal | 503900 | 5 | $0.45 | +22.10% | 100 | 1/13/2026, 12:03:30 AM |
| Normal | 503900 | 5 | $0.37 | -17.92% | 102 | 1/12/2026, 4:02:09 PM |
| Normal | 503900 | 5 | $0.45 | 0.00% | 98 | 1/12/2026, 8:01:55 AM |
| Normal | 503900 | 5 | $0.45 | -2.22% | 98 | 1/12/2026, 12:02:39 AM |
| Normal | 503900 | 5 | $0.46 | -1.46% | 87 | 1/11/2026, 4:02:03 PM |
| Normal | 503900 | 5 | $0.46 | +0.74% | 83 | 1/11/2026, 8:02:08 AM |
| Normal | 503900 | 5 | $0.46 | -0.73% | 83 | 1/11/2026, 12:10:49 AM |
| Normal | 503900 | 5 | $0.46 | -1.51% | 81 | 1/10/2026, 4:04:58 PM |
| Normal | 503900 | 5 | $0.47 | -1.49% | 27 | 1/10/2026, 8:05:14 AM |
| Normal | 503900 | 5 | $0.48 | -0.28% | 27 | 1/10/2026, 1:11:06 AM |
| Normal | 503900 | 5 | $0.48 | +8.88% | 27 | 1/9/2026, 4:05:34 PM |
| Normal | 503900 | 5 | $0.44 | 0.00% | 25 | 1/9/2026, 8:05:13 AM |
| Normal | 503900 | 5 | $0.44 | -6.13% | 24 | 1/9/2026, 12:10:55 AM |
| Normal | 503900 | 5 | $0.47 | -2.67% | 23 | 1/8/2026, 4:08:11 PM |
| Normal | 503900 | 5 | $0.48 | -3.13% | 27 | 1/8/2026, 8:08:14 AM |
| Normal | 503900 | 5 | $0.50 | -0.10% | 26 | 1/8/2026, 12:12:23 AM |
| Normal | 503900 | 5 | $0.50 | 0.00% | 26 | 1/7/2026, 4:08:14 PM |
| Normal | 503900 | 5 | $0.50 | -0.07% | 25 | 1/7/2026, 8:08:06 AM |
| Normal | 503900 | 5 | $0.50 | -0.27% | 25 | 1/7/2026, 12:43:52 AM |
| Normal | 503900 | 5 | $0.50 | -0.64% | 22 | 1/6/2026, 4:11:27 PM |
| Normal | 503900 | 5 | $0.50 | +0.30% | 22 | 1/6/2026, 8:13:19 AM |
| Normal | 503900 | 5 | $0.50 | -1.10% | 24 | 1/6/2026, 12:17:36 AM |
| Normal | 503900 | 5 | $0.51 | +17.36% | 23 | 1/5/2026, 4:11:14 PM |
| Normal | 503900 | 5 | $0.43 | -6.14% | 29 | 1/5/2026, 8:14:26 AM |
| Normal | 503900 | 5 | $0.46 | -3.38% | 26 | 1/5/2026, 12:39:51 AM |
| Normal | 503900 | 5 | $0.48 | +15.19% | 26 | 1/4/2026, 4:21:26 PM |
| Normal | 503900 | 5 | $0.41 | +2.22% | 34 | 1/4/2026, 8:28:23 AM |
| Normal | 503900 | 5 | $0.41 | 0.00% | 35 | 1/4/2026, 12:34:28 AM |