About the The Life Of Greather Normal set
The The Life Of Greather normal Steam trading card set has 5 cards (AppID 503830). Across 508 recorded updates, the normal set price moved between $0.37 and $0.59 on the Steam Community Market, averaging $0.48 with about 29 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.48
- Highest
- $0.59
- Data points
- 508
Loading price chart after the page content...
Recent The Life Of Greather Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 503830 | 5 | $0.43 | 0.00% | 40 | 7/2/2026, 8:52:55 AM |
| Normal | 503830 | 5 | $0.43 | +9.11% | 40 | 7/2/2026, 1:54:35 AM |
| Normal | 503830 | 5 | $0.39 | -7.40% | 41 | 7/1/2026, 5:13:00 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 40 | 7/1/2026, 9:12:54 AM |
| Normal | 503830 | 5 | $0.43 | +0.16% | 40 | 7/1/2026, 12:55:18 AM |
| Normal | 503830 | 5 | $0.43 | -0.36% | 40 | 6/30/2026, 4:47:44 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 39 | 6/30/2026, 9:10:50 AM |
| Normal | 503830 | 5 | $0.43 | -0.28% | 39 | 6/30/2026, 1:31:19 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 39 | 6/29/2026, 4:14:01 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 39 | 6/29/2026, 9:28:21 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 39 | 6/29/2026, 1:35:54 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 39 | 6/28/2026, 4:22:40 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 39 | 6/28/2026, 8:22:50 AM |
| Normal | 503830 | 5 | $0.43 | +2.64% | 39 | 6/28/2026, 12:34:04 AM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 40 | 6/27/2026, 4:34:28 PM |
| Normal | 503830 | 5 | $0.42 | -1.52% | 40 | 6/27/2026, 8:34:27 AM |
| Normal | 503830 | 5 | $0.42 | +1.96% | 39 | 6/27/2026, 12:43:55 AM |
| Normal | 503830 | 5 | $0.42 | +0.57% | 40 | 6/26/2026, 4:48:18 PM |
| Normal | 503830 | 5 | $0.41 | -3.56% | 40 | 6/26/2026, 8:47:58 AM |
| Normal | 503830 | 5 | $0.43 | -2.58% | 40 | 6/26/2026, 12:50:49 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 39 | 6/25/2026, 4:48:07 PM |
| Normal | 503830 | 5 | $0.44 | +0.12% | 39 | 6/25/2026, 8:47:56 AM |
| Normal | 503830 | 5 | $0.44 | +1.05% | 40 | 6/25/2026, 12:55:44 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 43 | 6/24/2026, 5:07:19 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 43 | 6/24/2026, 9:07:21 AM |
| Normal | 503830 | 5 | $0.43 | -4.51% | 42 | 6/24/2026, 1:15:51 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 42 | 6/23/2026, 5:28:58 PM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 42 | 6/23/2026, 9:29:00 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 42 | 6/23/2026, 1:35:49 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 43 | 6/22/2026, 5:29:29 PM |
| Normal | 503830 | 5 | $0.46 | -2.22% | 43 | 6/22/2026, 9:28:57 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 40 | 6/22/2026, 12:35:13 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 40 | 6/21/2026, 4:03:52 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 40 | 6/21/2026, 8:03:32 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 40 | 6/21/2026, 12:08:03 AM |
| Normal | 503830 | 5 | $0.47 | +7.56% | 40 | 6/20/2026, 4:03:37 PM |
| Normal | 503830 | 5 | $0.43 | +2.41% | 40 | 6/20/2026, 8:03:27 AM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 40 | 6/20/2026, 12:08:55 AM |
| Normal | 503830 | 5 | $0.42 | -4.63% | 40 | 6/19/2026, 4:01:19 PM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 40 | 6/19/2026, 8:01:17 AM |
| Normal | 503830 | 5 | $0.44 | -0.11% | 40 | 6/19/2026, 1:47:52 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 40 | 6/18/2026, 4:01:24 PM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 40 | 6/18/2026, 8:01:09 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 40 | 6/18/2026, 12:09:40 AM |
| Normal | 503830 | 5 | $0.44 | -2.24% | 40 | 6/17/2026, 4:02:07 PM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 40 | 6/17/2026, 8:02:03 AM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 40 | 6/17/2026, 12:09:18 AM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 40 | 6/16/2026, 4:01:53 PM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 40 | 6/16/2026, 8:01:51 AM |
| Normal | 503830 | 5 | $0.45 | -0.74% | 40 | 6/16/2026, 1:00:23 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 40 | 6/15/2026, 4:07:59 PM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 40 | 6/15/2026, 8:07:45 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 40 | 6/15/2026, 12:15:45 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 40 | 6/14/2026, 4:10:59 PM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 40 | 6/14/2026, 8:11:05 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 41 | 6/14/2026, 12:13:22 AM |
| Normal | 503830 | 5 | $0.46 | +2.01% | 41 | 6/13/2026, 4:11:05 PM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 41 | 6/13/2026, 8:10:50 AM |
| Normal | 503830 | 5 | $0.45 | -0.86% | 41 | 6/13/2026, 1:03:05 AM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 40 | 6/12/2026, 4:15:04 PM |
| Normal | 503830 | 5 | $0.45 | -3.96% | 39 | 6/12/2026, 8:14:54 AM |
| Normal | 503830 | 5 | $0.47 | -2.08% | 39 | 6/12/2026, 12:21:11 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 39 | 6/11/2026, 4:25:07 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 39 | 6/11/2026, 8:24:59 AM |
| Normal | 503830 | 5 | $0.48 | -0.11% | 40 | 6/11/2026, 12:33:43 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 40 | 6/10/2026, 4:24:44 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 40 | 6/10/2026, 8:24:33 AM |
| Normal | 503830 | 5 | $0.48 | -2.44% | 39 | 6/10/2026, 12:26:57 AM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 38 | 6/9/2026, 5:01:41 PM |
| Normal | 503830 | 5 | $0.49 | -0.44% | 38 | 6/9/2026, 9:01:31 AM |
| Normal | 503830 | 5 | $0.50 | +2.06% | 38 | 6/9/2026, 12:59:56 AM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 39 | 6/8/2026, 5:13:07 PM |
| Normal | 503830 | 5 | $0.49 | +18.65% | 39 | 6/8/2026, 9:12:48 AM |
| Normal | 503830 | 5 | $0.41 | -10.73% | 42 | 6/8/2026, 12:07:55 AM |
| Normal | 503830 | 5 | $0.46 | -1.06% | 41 | 6/7/2026, 5:25:17 PM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 41 | 6/7/2026, 9:25:08 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 41 | 6/7/2026, 12:14:11 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 41 | 6/6/2026, 5:45:46 PM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 41 | 6/6/2026, 9:46:07 AM |
| Normal | 503830 | 5 | $0.46 | -1.76% | 41 | 6/6/2026, 1:35:02 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 40 | 6/5/2026, 5:41:00 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 40 | 6/5/2026, 9:39:27 AM |
| Normal | 503830 | 5 | $0.47 | -0.29% | 40 | 6/5/2026, 1:45:01 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 40 | 6/4/2026, 5:42:21 PM |
| Normal | 503830 | 5 | $0.47 | -0.04% | 40 | 6/4/2026, 9:42:14 AM |
| Normal | 503830 | 5 | $0.47 | -0.14% | 40 | 6/4/2026, 1:43:15 AM |
| Normal | 503830 | 5 | $0.47 | +2.53% | 40 | 6/3/2026, 5:44:34 PM |
| Normal | 503830 | 5 | $0.46 | -3.30% | 41 | 6/3/2026, 9:44:22 AM |
| Normal | 503830 | 5 | $0.48 | -0.39% | 40 | 6/3/2026, 1:44:29 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 40 | 6/2/2026, 4:05:11 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 40 | 6/2/2026, 8:04:42 AM |
| Normal | 503830 | 5 | $0.48 | +0.18% | 40 | 6/2/2026, 12:05:58 AM |
| Normal | 503830 | 5 | $0.48 | -0.07% | 40 | 6/1/2026, 4:12:17 PM |
| Normal | 503830 | 5 | $0.48 | -0.04% | 40 | 6/1/2026, 8:12:09 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 40 | 6/1/2026, 12:20:35 AM |
| Normal | 503830 | 5 | $0.48 | -2.65% | 40 | 5/31/2026, 4:16:47 PM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 40 | 5/31/2026, 8:16:48 AM |
| Normal | 503830 | 5 | $0.49 | -0.10% | 40 | 5/31/2026, 12:21:37 AM |
| Normal | 503830 | 5 | $0.49 | +0.97% | 40 | 5/30/2026, 4:16:07 PM |
| Normal | 503830 | 5 | $0.49 | -0.55% | 42 | 5/30/2026, 8:16:06 AM |
| Normal | 503830 | 5 | $0.49 | -0.55% | 42 | 5/30/2026, 12:34:57 AM |
| Normal | 503830 | 5 | $0.49 | +20.19% | 42 | 5/29/2026, 4:18:27 PM |
| Normal | 503830 | 5 | $0.41 | -0.37% | 44 | 5/29/2026, 8:18:26 AM |
| Normal | 503830 | 5 | $0.41 | +0.08% | 44 | 5/29/2026, 12:23:11 AM |
| Normal | 503830 | 5 | $0.41 | 0.00% | 44 | 5/28/2026, 4:20:16 PM |
| Normal | 503830 | 5 | $0.41 | -1.38% | 44 | 5/28/2026, 8:20:13 AM |
| Normal | 503830 | 5 | $0.42 | +0.33% | 44 | 5/28/2026, 12:27:06 AM |
| Normal | 503830 | 5 | $0.42 | -13.28% | 44 | 5/27/2026, 4:22:35 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 43 | 5/27/2026, 8:22:23 AM |
| Normal | 503830 | 5 | $0.48 | -0.74% | 43 | 5/27/2026, 12:30:47 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 42 | 5/26/2026, 4:29:20 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 42 | 5/26/2026, 8:29:09 AM |
| Normal | 503830 | 5 | $0.48 | -3.84% | 43 | 5/26/2026, 12:11:06 AM |
| Normal | 503830 | 5 | $0.50 | +0.30% | 42 | 5/25/2026, 4:28:50 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 41 | 5/25/2026, 8:29:16 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 41 | 5/25/2026, 12:31:54 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 41 | 5/24/2026, 4:31:18 PM |
| Normal | 503830 | 5 | $0.50 | -1.53% | 41 | 5/24/2026, 8:31:17 AM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 41 | 5/24/2026, 12:37:59 AM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 42 | 5/23/2026, 4:31:13 PM |
| Normal | 503830 | 5 | $0.51 | -0.10% | 42 | 5/23/2026, 8:31:10 AM |
| Normal | 503830 | 5 | $0.51 | -0.30% | 42 | 5/23/2026, 12:31:23 AM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 42 | 5/22/2026, 4:34:06 PM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 42 | 5/22/2026, 8:33:46 AM |
| Normal | 503830 | 5 | $0.51 | +0.10% | 42 | 5/22/2026, 12:23:51 AM |
| Normal | 503830 | 5 | $0.51 | -0.36% | 42 | 5/21/2026, 4:33:40 PM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 42 | 5/21/2026, 8:33:56 AM |
| Normal | 503830 | 5 | $0.51 | +0.73% | 42 | 5/21/2026, 12:01:37 AM |
| Normal | 503830 | 5 | $0.51 | -1.12% | 42 | 5/20/2026, 4:36:01 PM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 41 | 5/20/2026, 8:35:58 AM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 41 | 5/20/2026, 12:42:27 AM |
| Normal | 503830 | 5 | $0.51 | +2.71% | 41 | 5/19/2026, 4:36:06 PM |
| Normal | 503830 | 5 | $0.50 | -0.40% | 42 | 5/19/2026, 8:36:16 AM |
| Normal | 503830 | 5 | $0.50 | +0.24% | 42 | 5/19/2026, 12:10:35 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/18/2026, 4:43:11 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/18/2026, 8:37:39 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/18/2026, 1:49:05 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/17/2026, 4:37:54 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/17/2026, 8:37:45 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/17/2026, 12:22:50 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/16/2026, 4:39:32 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/16/2026, 8:39:08 AM |
| Normal | 503830 | 5 | $0.50 | +0.10% | 42 | 5/16/2026, 12:42:55 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 42 | 5/15/2026, 4:42:55 PM |
| Normal | 503830 | 5 | $0.50 | -2.79% | 42 | 5/15/2026, 8:43:00 AM |
| Normal | 503830 | 5 | $0.52 | +0.56% | 42 | 5/15/2026, 12:44:23 AM |
| Normal | 503830 | 5 | $0.51 | +3.14% | 42 | 5/14/2026, 4:46:33 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 43 | 5/14/2026, 8:46:20 AM |
| Normal | 503830 | 5 | $0.50 | -0.37% | 43 | 5/14/2026, 12:48:54 AM |
| Normal | 503830 | 5 | $0.50 | -4.04% | 43 | 5/13/2026, 4:48:28 PM |
| Normal | 503830 | 5 | $0.52 | -2.60% | 41 | 5/13/2026, 8:02:14 AM |
| Normal | 503830 | 5 | $0.53 | -1.25% | 39 | 5/13/2026, 12:56:20 AM |
| Normal | 503830 | 5 | $0.54 | +18.06% | 36 | 5/12/2026, 4:51:08 PM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 37 | 5/2/2026, 5:18:33 PM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 37 | 5/2/2026, 9:18:10 AM |
| Normal | 503830 | 5 | $0.46 | +3.88% | 37 | 5/2/2026, 1:57:54 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 37 | 5/1/2026, 5:21:53 PM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 37 | 5/1/2026, 9:21:47 AM |
| Normal | 503830 | 5 | $0.44 | -4.34% | 37 | 5/1/2026, 1:24:37 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 37 | 4/30/2026, 4:55:40 PM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 37 | 4/30/2026, 9:30:51 AM |
| Normal | 503830 | 5 | $0.46 | +0.85% | 37 | 4/30/2026, 1:52:05 AM |
| Normal | 503830 | 5 | $0.46 | -3.61% | 37 | 4/29/2026, 5:28:57 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 34 | 4/29/2026, 9:28:54 AM |
| Normal | 503830 | 5 | $0.47 | +0.54% | 27 | 4/29/2026, 1:32:07 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 27 | 4/28/2026, 5:39:26 PM |
| Normal | 503830 | 5 | $0.47 | -0.07% | 27 | 4/28/2026, 9:32:10 AM |
| Normal | 503830 | 5 | $0.47 | +0.25% | 25 | 4/28/2026, 1:35:17 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 25 | 4/27/2026, 5:34:58 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 25 | 4/27/2026, 9:35:01 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 25 | 4/27/2026, 1:34:56 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 25 | 4/26/2026, 5:39:28 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 25 | 4/26/2026, 9:31:49 AM |
| Normal | 503830 | 5 | $0.47 | -17.47% | 25 | 4/26/2026, 1:31:49 AM |
| Normal | 503830 | 5 | $0.57 | 0.00% | 25 | 4/25/2026, 5:43:15 PM |
| Normal | 503830 | 5 | $0.57 | 0.00% | 25 | 4/25/2026, 9:34:58 AM |
| Normal | 503830 | 5 | $0.57 | +0.33% | 25 | 4/25/2026, 12:34:21 AM |
| Normal | 503830 | 5 | $0.57 | 0.00% | 24 | 4/24/2026, 5:34:50 PM |
| Normal | 503830 | 5 | $0.57 | 0.00% | 24 | 4/24/2026, 9:34:37 AM |
| Normal | 503830 | 5 | $0.57 | +0.45% | 24 | 4/24/2026, 1:38:49 AM |
| Normal | 503830 | 5 | $0.57 | 0.00% | 23 | 4/23/2026, 4:08:22 PM |
| Normal | 503830 | 5 | $0.57 | 0.00% | 23 | 4/23/2026, 8:02:24 AM |
| Normal | 503830 | 5 | $0.57 | +0.42% | 23 | 4/23/2026, 12:06:07 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/22/2026, 4:12:00 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/22/2026, 8:04:41 AM |
| Normal | 503830 | 5 | $0.56 | +2.85% | 23 | 4/22/2026, 12:05:51 AM |
| Normal | 503830 | 5 | $0.55 | 0.00% | 24 | 4/21/2026, 4:14:32 PM |
| Normal | 503830 | 5 | $0.55 | 0.00% | 24 | 4/21/2026, 8:08:34 AM |
| Normal | 503830 | 5 | $0.55 | +1.67% | 24 | 4/21/2026, 12:08:32 AM |
| Normal | 503830 | 5 | $0.54 | -1.27% | 24 | 4/20/2026, 4:16:40 PM |
| Normal | 503830 | 5 | $0.55 | 0.00% | 24 | 4/20/2026, 8:11:30 AM |
| Normal | 503830 | 5 | $0.55 | 0.00% | 24 | 4/20/2026, 12:11:16 AM |
| Normal | 503830 | 5 | $0.55 | -1.80% | 24 | 4/19/2026, 4:21:13 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/19/2026, 8:15:28 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/19/2026, 1:03:31 AM |
| Normal | 503830 | 5 | $0.56 | -3.27% | 23 | 4/18/2026, 4:27:40 PM |
| Normal | 503830 | 5 | $0.58 | -0.09% | 22 | 4/18/2026, 8:17:58 AM |
| Normal | 503830 | 5 | $0.58 | -0.44% | 22 | 4/18/2026, 12:55:57 AM |
| Normal | 503830 | 5 | $0.58 | -1.04% | 22 | 4/17/2026, 4:27:18 PM |
| Normal | 503830 | 5 | $0.58 | 0.00% | 21 | 4/17/2026, 8:21:39 AM |
| Normal | 503830 | 5 | $0.58 | -0.35% | 21 | 4/17/2026, 12:21:50 AM |
| Normal | 503830 | 5 | $0.59 | +11.09% | 21 | 4/16/2026, 4:29:10 PM |
| Normal | 503830 | 5 | $0.53 | 0.00% | 26 | 4/16/2026, 8:24:44 AM |
| Normal | 503830 | 5 | $0.53 | +0.23% | 26 | 4/16/2026, 12:25:12 AM |
| Normal | 503830 | 5 | $0.53 | 0.00% | 25 | 4/15/2026, 4:30:59 PM |
| Normal | 503830 | 5 | $0.53 | 0.00% | 25 | 4/15/2026, 8:27:48 AM |
| Normal | 503830 | 5 | $0.53 | -0.42% | 24 | 4/15/2026, 12:27:24 AM |
| Normal | 503830 | 5 | $0.53 | 0.00% | 24 | 4/14/2026, 4:33:31 PM |
| Normal | 503830 | 5 | $0.53 | +6.16% | 25 | 4/14/2026, 8:29:51 AM |
| Normal | 503830 | 5 | $0.50 | +1.03% | 24 | 4/14/2026, 12:29:51 AM |
| Normal | 503830 | 5 | $0.49 | -0.03% | 24 | 4/13/2026, 4:35:37 PM |
| Normal | 503830 | 5 | $0.49 | -0.27% | 24 | 4/13/2026, 8:32:22 AM |
| Normal | 503830 | 5 | $0.49 | -7.63% | 24 | 4/13/2026, 12:32:09 AM |
| Normal | 503830 | 5 | $0.54 | -3.04% | 24 | 4/12/2026, 4:37:37 PM |
| Normal | 503830 | 5 | $0.55 | 0.00% | 24 | 4/12/2026, 8:39:41 AM |
| Normal | 503830 | 5 | $0.55 | 0.00% | 24 | 4/12/2026, 12:34:38 AM |
| Normal | 503830 | 5 | $0.55 | 0.00% | 24 | 4/11/2026, 4:39:19 PM |
| Normal | 503830 | 5 | $0.55 | -0.52% | 24 | 4/11/2026, 8:36:28 AM |
| Normal | 503830 | 5 | $0.56 | -0.67% | 23 | 4/11/2026, 12:36:47 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/10/2026, 4:40:34 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/10/2026, 8:37:52 AM |
| Normal | 503830 | 5 | $0.56 | +0.55% | 23 | 4/10/2026, 12:37:48 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/9/2026, 4:42:01 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/9/2026, 8:40:02 AM |
| Normal | 503830 | 5 | $0.56 | -0.52% | 23 | 4/9/2026, 12:53:27 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/8/2026, 4:45:15 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 22 | 4/8/2026, 8:43:20 AM |
| Normal | 503830 | 5 | $0.56 | +0.21% | 22 | 4/8/2026, 12:45:42 AM |
| Normal | 503830 | 5 | $0.56 | -1.02% | 22 | 4/7/2026, 4:47:47 PM |
| Normal | 503830 | 5 | $0.56 | +3.07% | 22 | 4/7/2026, 8:44:21 AM |
| Normal | 503830 | 5 | $0.55 | +7.54% | 23 | 4/7/2026, 12:44:31 AM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 24 | 4/6/2026, 4:48:29 PM |
| Normal | 503830 | 5 | $0.51 | -1.02% | 24 | 4/6/2026, 8:46:25 AM |
| Normal | 503830 | 5 | $0.51 | -8.58% | 23 | 4/6/2026, 12:46:31 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 21 | 4/5/2026, 4:50:02 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 21 | 4/5/2026, 8:48:27 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 20 | 4/5/2026, 1:16:02 AM |
| Normal | 503830 | 5 | $0.56 | +6.77% | 20 | 4/4/2026, 4:57:12 PM |
| Normal | 503830 | 5 | $0.53 | 0.00% | 25 | 4/4/2026, 8:49:38 AM |
| Normal | 503830 | 5 | $0.53 | -2.11% | 25 | 4/4/2026, 12:56:18 AM |
| Normal | 503830 | 5 | $0.54 | -4.61% | 25 | 4/3/2026, 4:54:35 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/3/2026, 8:54:35 AM |
| Normal | 503830 | 5 | $0.56 | +1.13% | 23 | 4/3/2026, 1:17:24 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 23 | 4/2/2026, 5:05:28 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 22 | 4/2/2026, 8:54:41 AM |
| Normal | 503830 | 5 | $0.56 | -0.18% | 22 | 4/2/2026, 12:54:38 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 22 | 4/1/2026, 4:59:44 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 22 | 4/1/2026, 8:22:40 AM |
| Normal | 503830 | 5 | $0.56 | -0.24% | 22 | 4/1/2026, 12:23:26 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 22 | 3/31/2026, 4:57:21 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 22 | 3/31/2026, 9:07:41 AM |
| Normal | 503830 | 5 | $0.56 | +0.24% | 22 | 3/31/2026, 12:57:05 AM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 22 | 3/30/2026, 5:01:02 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 19 | 3/30/2026, 8:59:32 AM |
| Normal | 503830 | 5 | $0.56 | -0.81% | 19 | 3/30/2026, 1:00:42 AM |
| Normal | 503830 | 5 | $0.56 | +1.34% | 19 | 3/29/2026, 4:59:10 PM |
| Normal | 503830 | 5 | $0.56 | +24.92% | 20 | 3/29/2026, 8:59:43 AM |
| Normal | 503830 | 5 | $0.44 | +2.95% | 26 | 3/29/2026, 12:59:34 AM |
| Normal | 503830 | 5 | $0.43 | -0.08% | 27 | 3/28/2026, 4:58:22 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 27 | 3/28/2026, 8:58:41 AM |
| Normal | 503830 | 5 | $0.43 | -3.49% | 27 | 3/28/2026, 12:58:47 AM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 27 | 3/27/2026, 4:58:58 PM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 27 | 3/27/2026, 8:59:12 AM |
| Normal | 503830 | 5 | $0.45 | +12.73% | 27 | 3/27/2026, 12:59:26 AM |
| Normal | 503830 | 5 | $0.40 | -0.09% | 27 | 3/26/2026, 4:59:40 PM |
| Normal | 503830 | 5 | $0.40 | -10.61% | 21 | 3/26/2026, 8:59:30 AM |
| Normal | 503830 | 5 | $0.44 | +0.15% | 22 | 3/26/2026, 1:15:03 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 22 | 3/25/2026, 5:00:18 PM |
| Normal | 503830 | 5 | $0.44 | +11.89% | 22 | 3/25/2026, 8:53:02 AM |
| Normal | 503830 | 5 | $0.40 | +0.13% | 27 | 3/25/2026, 12:40:30 AM |
| Normal | 503830 | 5 | $0.40 | 0.00% | 28 | 3/24/2026, 4:59:54 PM |
| Normal | 503830 | 5 | $0.40 | 0.00% | 28 | 3/24/2026, 9:00:10 AM |
| Normal | 503830 | 5 | $0.40 | +0.09% | 28 | 3/24/2026, 12:59:54 AM |
| Normal | 503830 | 5 | $0.40 | +0.91% | 28 | 3/23/2026, 5:00:37 PM |
| Normal | 503830 | 5 | $0.39 | 0.00% | 30 | 3/23/2026, 9:00:13 AM |
| Normal | 503830 | 5 | $0.39 | 0.00% | 30 | 3/23/2026, 1:02:03 AM |
| Normal | 503830 | 5 | $0.39 | -0.30% | 30 | 3/22/2026, 5:00:33 PM |
| Normal | 503830 | 5 | $0.39 | 0.00% | 29 | 3/22/2026, 9:00:32 AM |
| Normal | 503830 | 5 | $0.39 | 0.00% | 29 | 3/22/2026, 1:00:28 AM |
| Normal | 503830 | 5 | $0.39 | 0.00% | 29 | 3/21/2026, 5:01:02 PM |
| Normal | 503830 | 5 | $0.39 | 0.00% | 29 | 3/21/2026, 9:21:27 AM |
| Normal | 503830 | 5 | $0.39 | -0.43% | 29 | 3/21/2026, 1:02:27 AM |
| Normal | 503830 | 5 | $0.40 | +5.24% | 30 | 3/20/2026, 5:01:17 PM |
| Normal | 503830 | 5 | $0.38 | 0.00% | 30 | 3/20/2026, 9:01:24 AM |
| Normal | 503830 | 5 | $0.38 | +0.32% | 30 | 3/20/2026, 1:07:55 AM |
| Normal | 503830 | 5 | $0.37 | -2.43% | 30 | 3/19/2026, 5:01:52 PM |
| Normal | 503830 | 5 | $0.38 | -0.04% | 30 | 3/19/2026, 11:05:15 AM |
| Normal | 503830 | 5 | $0.38 | -0.26% | 30 | 3/19/2026, 1:01:48 AM |
| Normal | 503830 | 5 | $0.38 | -2.07% | 32 | 3/18/2026, 5:02:00 PM |
| Normal | 503830 | 5 | $0.39 | -1.45% | 28 | 3/18/2026, 9:01:55 AM |
| Normal | 503830 | 5 | $0.40 | +7.25% | 28 | 3/18/2026, 1:02:59 AM |
| Normal | 503830 | 5 | $0.37 | 0.00% | 31 | 3/17/2026, 5:02:28 PM |
| Normal | 503830 | 5 | $0.37 | 0.00% | 31 | 3/17/2026, 9:02:14 AM |
| Normal | 503830 | 5 | $0.37 | +0.14% | 31 | 3/17/2026, 1:02:04 AM |
| Normal | 503830 | 5 | $0.37 | -5.48% | 31 | 3/16/2026, 5:02:36 PM |
| Normal | 503830 | 5 | $0.39 | 0.00% | 31 | 3/16/2026, 9:02:11 AM |
| Normal | 503830 | 5 | $0.39 | +0.13% | 35 | 3/16/2026, 1:01:59 AM |
| Normal | 503830 | 5 | $0.39 | -4.50% | 35 | 3/15/2026, 5:02:54 PM |
| Normal | 503830 | 5 | $0.41 | 0.00% | 34 | 3/15/2026, 9:02:51 AM |
| Normal | 503830 | 5 | $0.41 | 0.00% | 34 | 3/15/2026, 1:34:08 AM |
| Normal | 503830 | 5 | $0.41 | +3.24% | 34 | 3/14/2026, 4:03:08 PM |
| Normal | 503830 | 5 | $0.40 | 0.00% | 36 | 3/14/2026, 8:30:21 AM |
| Normal | 503830 | 5 | $0.40 | -0.80% | 36 | 3/14/2026, 1:04:02 AM |
| Normal | 503830 | 5 | $0.40 | -2.99% | 36 | 3/13/2026, 5:44:31 PM |
| Normal | 503830 | 5 | $0.41 | 0.00% | 35 | 3/13/2026, 9:02:09 AM |
| Normal | 503830 | 5 | $0.41 | +4.50% | 35 | 3/13/2026, 5:00:45 AM |
| Normal | 503830 | 5 | $0.40 | 0.00% | 35 | 3/12/2026, 6:12:49 PM |
| Normal | 503830 | 5 | $0.40 | 0.00% | 35 | 3/12/2026, 9:01:54 AM |
| Normal | 503830 | 5 | $0.40 | -0.55% | 35 | 3/12/2026, 4:24:02 AM |
| Normal | 503830 | 5 | $0.40 | -4.63% | 35 | 3/11/2026, 5:33:08 PM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 35 | 3/11/2026, 9:01:30 AM |
| Normal | 503830 | 5 | $0.42 | -0.49% | 35 | 3/11/2026, 4:49:48 AM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 35 | 3/10/2026, 5:31:49 PM |
| Normal | 503830 | 5 | $0.42 | -0.80% | 35 | 3/10/2026, 9:01:38 AM |
| Normal | 503830 | 5 | $0.42 | +0.12% | 34 | 3/10/2026, 12:39:58 AM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 32 | 3/9/2026, 5:27:16 PM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 32 | 3/9/2026, 9:01:29 AM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 32 | 3/9/2026, 4:39:17 AM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 32 | 3/8/2026, 5:25:38 PM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 32 | 3/8/2026, 9:01:20 AM |
| Normal | 503830 | 5 | $0.42 | -2.12% | 32 | 3/8/2026, 4:36:40 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 31 | 3/7/2026, 5:23:40 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 28 | 3/7/2026, 8:01:26 AM |
| Normal | 503830 | 5 | $0.43 | +0.63% | 28 | 3/7/2026, 4:39:27 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 29 | 3/6/2026, 5:18:19 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 29 | 3/6/2026, 9:01:09 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 29 | 3/6/2026, 3:01:10 AM |
| Normal | 503830 | 5 | $0.43 | -2.24% | 29 | 3/5/2026, 5:15:39 PM |
| Normal | 503830 | 5 | $0.44 | -0.69% | 29 | 3/5/2026, 9:00:23 AM |
| Normal | 503830 | 5 | $0.44 | +0.66% | 29 | 3/5/2026, 3:00:02 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 29 | 3/4/2026, 5:12:22 PM |
| Normal | 503830 | 5 | $0.44 | -0.46% | 29 | 3/4/2026, 9:24:59 AM |
| Normal | 503830 | 5 | $0.44 | +0.27% | 29 | 3/4/2026, 12:23:54 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 29 | 3/3/2026, 5:03:04 PM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 29 | 3/3/2026, 8:54:28 AM |
| Normal | 503830 | 5 | $0.44 | +0.70% | 29 | 3/3/2026, 1:59:52 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 29 | 3/2/2026, 5:02:33 PM |
| Normal | 503830 | 5 | $0.44 | +0.08% | 29 | 3/2/2026, 10:41:29 AM |
| Normal | 503830 | 5 | $0.44 | +2.96% | 29 | 3/2/2026, 2:41:32 AM |
| Normal | 503830 | 5 | $0.42 | -0.91% | 30 | 3/1/2026, 5:05:30 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 28 | 3/1/2026, 1:43:15 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 28 | 3/1/2026, 2:37:25 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 28 | 2/28/2026, 5:01:33 PM |
| Normal | 503830 | 5 | $0.43 | -0.87% | 28 | 2/28/2026, 1:38:44 PM |
| Normal | 503830 | 5 | $0.43 | +0.20% | 28 | 2/28/2026, 2:25:25 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 28 | 2/27/2026, 5:05:43 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 28 | 2/27/2026, 1:49:57 PM |
| Normal | 503830 | 5 | $0.43 | -0.78% | 28 | 2/27/2026, 2:19:50 AM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 29 | 2/26/2026, 5:06:53 PM |
| Normal | 503830 | 5 | $0.43 | 0.00% | 29 | 2/26/2026, 1:44:40 PM |
| Normal | 503830 | 5 | $0.43 | +5.14% | 29 | 2/26/2026, 2:24:09 AM |
| Normal | 503830 | 5 | $0.41 | 0.00% | 30 | 2/25/2026, 5:18:47 PM |
| Normal | 503830 | 5 | $0.41 | -0.04% | 30 | 2/25/2026, 2:06:52 PM |
| Normal | 503830 | 5 | $0.41 | -0.16% | 31 | 2/25/2026, 2:24:54 AM |
| Normal | 503830 | 5 | $0.41 | 0.00% | 31 | 2/24/2026, 4:04:46 PM |
| Normal | 503830 | 5 | $0.41 | -0.37% | 32 | 2/24/2026, 12:39:37 PM |
| Normal | 503830 | 5 | $0.41 | -0.77% | 30 | 2/24/2026, 12:39:11 AM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 30 | 2/23/2026, 4:12:01 PM |
| Normal | 503830 | 5 | $0.42 | -0.04% | 30 | 2/23/2026, 12:37:50 PM |
| Normal | 503830 | 5 | $0.42 | 0.00% | 30 | 2/23/2026, 12:34:18 AM |
| Normal | 503830 | 5 | $0.42 | +2.92% | 30 | 2/22/2026, 4:12:27 PM |
| Normal | 503830 | 5 | $0.41 | -1.88% | 33 | 2/22/2026, 12:27:20 PM |
| Normal | 503830 | 5 | $0.41 | 0.00% | 32 | 2/22/2026, 12:12:48 AM |
| Normal | 503830 | 5 | $0.41 | 0.00% | 32 | 2/21/2026, 4:09:34 PM |
| Normal | 503830 | 5 | $0.41 | +3.17% | 32 | 2/21/2026, 12:22:45 PM |
| Normal | 503830 | 5 | $0.40 | 0.00% | 32 | 2/21/2026, 12:15:45 AM |
| Normal | 503830 | 5 | $0.40 | -2.23% | 31 | 2/20/2026, 4:09:38 PM |
| Normal | 503830 | 5 | $0.41 | -5.91% | 30 | 2/20/2026, 12:21:20 PM |
| Normal | 503830 | 5 | $0.44 | -0.92% | 31 | 2/20/2026, 12:14:37 AM |
| Normal | 503830 | 5 | $0.44 | -1.55% | 31 | 2/19/2026, 4:12:17 PM |
| Normal | 503830 | 5 | $0.45 | 0.00% | 31 | 2/19/2026, 12:19:59 PM |
| Normal | 503830 | 5 | $0.45 | -1.31% | 31 | 2/19/2026, 12:16:38 AM |
| Normal | 503830 | 5 | $0.45 | +1.83% | 30 | 2/18/2026, 4:12:31 PM |
| Normal | 503830 | 5 | $0.45 | -4.16% | 30 | 2/18/2026, 12:15:59 AM |
| Normal | 503830 | 5 | $0.46 | 0.00% | 30 | 2/17/2026, 4:14:57 PM |
| Normal | 503830 | 5 | $0.46 | -1.83% | 30 | 2/17/2026, 1:01:53 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 30 | 2/17/2026, 12:15:20 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 30 | 2/16/2026, 4:14:59 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 30 | 2/16/2026, 1:02:54 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 29 | 2/16/2026, 12:37:25 AM |
| Normal | 503830 | 5 | $0.47 | -0.21% | 28 | 2/15/2026, 4:18:14 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 28 | 2/15/2026, 1:04:38 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 28 | 2/15/2026, 12:20:48 AM |
| Normal | 503830 | 5 | $0.47 | +0.04% | 27 | 2/14/2026, 4:18:14 PM |
| Normal | 503830 | 5 | $0.47 | +0.68% | 27 | 2/14/2026, 1:02:06 PM |
| Normal | 503830 | 5 | $0.47 | -0.39% | 29 | 2/14/2026, 12:43:16 AM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 28 | 2/13/2026, 4:25:24 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 28 | 2/13/2026, 1:08:34 PM |
| Normal | 503830 | 5 | $0.47 | 0.00% | 27 | 2/13/2026, 12:50:45 AM |
| Normal | 503830 | 5 | $0.47 | +2.31% | 25 | 2/12/2026, 4:21:01 PM |
| Normal | 503830 | 5 | $0.46 | -2.26% | 25 | 2/12/2026, 1:01:10 PM |
| Normal | 503830 | 5 | $0.47 | -0.61% | 24 | 2/12/2026, 12:24:49 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 24 | 2/11/2026, 4:24:15 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 24 | 2/11/2026, 1:01:14 PM |
| Normal | 503830 | 5 | $0.48 | -0.11% | 24 | 2/11/2026, 12:33:28 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 23 | 2/10/2026, 4:24:10 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 23 | 2/10/2026, 12:55:31 PM |
| Normal | 503830 | 5 | $0.48 | -0.35% | 23 | 2/10/2026, 12:24:37 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 23 | 2/9/2026, 4:27:04 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 23 | 2/9/2026, 12:56:10 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 25 | 2/9/2026, 12:28:39 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 25 | 2/8/2026, 4:26:50 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 25 | 2/8/2026, 12:50:40 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 25 | 2/8/2026, 12:31:29 AM |
| Normal | 503830 | 5 | $0.48 | +9.23% | 26 | 2/7/2026, 4:29:52 PM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 28 | 2/7/2026, 12:50:29 PM |
| Normal | 503830 | 5 | $0.44 | -8.38% | 28 | 2/7/2026, 1:03:06 AM |
| Normal | 503830 | 5 | $0.48 | -0.04% | 27 | 2/6/2026, 4:30:10 PM |
| Normal | 503830 | 5 | $0.48 | -2.29% | 25 | 2/6/2026, 12:46:35 PM |
| Normal | 503830 | 5 | $0.49 | -0.35% | 27 | 2/6/2026, 12:30:17 AM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 27 | 2/5/2026, 4:34:18 PM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 27 | 2/5/2026, 12:48:03 PM |
| Normal | 503830 | 5 | $0.49 | -0.14% | 27 | 2/5/2026, 12:39:35 AM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 26 | 2/4/2026, 4:34:43 PM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 26 | 2/4/2026, 12:36:28 PM |
| Normal | 503830 | 5 | $0.49 | +0.28% | 26 | 2/4/2026, 12:54:24 AM |
| Normal | 503830 | 5 | $0.49 | -0.72% | 26 | 2/3/2026, 4:45:58 PM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 26 | 2/3/2026, 9:05:16 AM |
| Normal | 503830 | 5 | $0.49 | -0.17% | 26 | 2/3/2026, 12:47:15 AM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 15 | 2/2/2026, 8:38:35 AM |
| Normal | 503830 | 5 | $0.49 | 0.00% | 15 | 2/2/2026, 12:46:11 AM |
| Normal | 503830 | 5 | $0.49 | -1.98% | 15 | 2/1/2026, 4:48:10 PM |
| Normal | 503830 | 5 | $0.50 | -3.66% | 14 | 2/1/2026, 8:42:48 AM |
| Normal | 503830 | 5 | $0.52 | 0.00% | 9 | 2/1/2026, 12:10:46 AM |
| Normal | 503830 | 5 | $0.52 | -7.05% | 9 | 1/31/2026, 4:54:51 PM |
| Normal | 503830 | 5 | $0.56 | 0.00% | 8 | 1/31/2026, 8:43:00 AM |
| Normal | 503830 | 5 | $0.56 | -1.57% | 8 | 1/31/2026, 12:45:17 AM |
| Normal | 503830 | 5 | $0.57 | -0.03% | 8 | 1/30/2026, 4:49:46 PM |
| Normal | 503830 | 5 | $0.57 | -0.97% | 6 | 1/30/2026, 8:37:24 AM |
| Normal | 503830 | 5 | $0.58 | +9.27% | 6 | 1/30/2026, 12:47:10 AM |
| Normal | 503830 | 5 | $0.53 | 0.00% | 12 | 1/29/2026, 4:52:12 PM |
| Normal | 503830 | 5 | $0.53 | -0.03% | 12 | 1/29/2026, 8:46:00 AM |
| Normal | 503830 | 5 | $0.53 | -0.19% | 12 | 1/29/2026, 12:53:21 AM |
| Normal | 503830 | 5 | $0.53 | -1.57% | 12 | 1/28/2026, 4:49:33 PM |
| Normal | 503830 | 5 | $0.54 | 0.00% | 12 | 1/28/2026, 8:44:20 AM |
| Normal | 503830 | 5 | $0.54 | +0.28% | 12 | 1/28/2026, 12:44:04 AM |
| Normal | 503830 | 5 | $0.54 | 0.00% | 12 | 1/27/2026, 4:49:09 PM |
| Normal | 503830 | 5 | $0.54 | 0.00% | 12 | 1/27/2026, 8:44:51 AM |
| Normal | 503830 | 5 | $0.54 | -0.19% | 12 | 1/27/2026, 12:50:13 AM |
| Normal | 503830 | 5 | $0.54 | 0.00% | 12 | 1/26/2026, 4:50:38 PM |
| Normal | 503830 | 5 | $0.54 | 0.00% | 12 | 1/26/2026, 8:47:59 AM |
| Normal | 503830 | 5 | $0.54 | 0.00% | 12 | 1/26/2026, 12:54:43 AM |
| Normal | 503830 | 5 | $0.54 | 0.00% | 11 | 1/25/2026, 4:49:06 PM |
| Normal | 503830 | 5 | $0.54 | -0.31% | 11 | 1/25/2026, 8:47:25 AM |
| Normal | 503830 | 5 | $0.54 | -0.06% | 11 | 1/25/2026, 12:51:17 AM |
| Normal | 503830 | 5 | $0.54 | +2.98% | 9 | 1/24/2026, 4:51:05 PM |
| Normal | 503830 | 5 | $0.52 | 0.00% | 14 | 1/24/2026, 8:50:38 AM |
| Normal | 503830 | 5 | $0.52 | -1.02% | 13 | 1/24/2026, 12:57:37 AM |
| Normal | 503830 | 5 | $0.53 | 0.00% | 14 | 1/23/2026, 4:51:56 PM |
| Normal | 503830 | 5 | $0.53 | +6.55% | 14 | 1/23/2026, 8:50:36 AM |
| Normal | 503830 | 5 | $0.50 | +0.03% | 18 | 1/23/2026, 12:57:51 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 18 | 1/22/2026, 4:54:34 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 18 | 1/22/2026, 8:53:40 AM |
| Normal | 503830 | 5 | $0.50 | -0.58% | 18 | 1/22/2026, 1:05:23 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 17 | 1/21/2026, 4:59:10 PM |
| Normal | 503830 | 5 | $0.50 | +0.31% | 17 | 1/21/2026, 8:54:09 AM |
| Normal | 503830 | 5 | $0.50 | +0.07% | 17 | 1/21/2026, 1:00:20 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 17 | 1/20/2026, 4:57:00 PM |
| Normal | 503830 | 5 | $0.50 | -4.21% | 17 | 1/20/2026, 8:56:27 AM |
| Normal | 503830 | 5 | $0.52 | +8.26% | 16 | 1/20/2026, 12:20:19 AM |
| Normal | 503830 | 5 | $0.48 | -1.36% | 17 | 1/19/2026, 5:03:15 PM |
| Normal | 503830 | 5 | $0.49 | -3.10% | 17 | 1/19/2026, 9:04:57 AM |
| Normal | 503830 | 5 | $0.50 | +0.07% | 16 | 1/19/2026, 12:56:18 AM |
| Normal | 503830 | 5 | $0.50 | -0.07% | 16 | 1/18/2026, 4:59:24 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 16 | 1/18/2026, 9:01:15 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 16 | 1/18/2026, 1:00:44 AM |
| Normal | 503830 | 5 | $0.50 | -0.20% | 16 | 1/17/2026, 4:59:40 PM |
| Normal | 503830 | 5 | $0.50 | -0.34% | 15 | 1/17/2026, 9:01:02 AM |
| Normal | 503830 | 5 | $0.51 | -0.03% | 14 | 1/17/2026, 1:01:12 AM |
| Normal | 503830 | 5 | $0.51 | -0.53% | 15 | 1/16/2026, 5:03:13 PM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 14 | 1/16/2026, 9:10:06 AM |
| Normal | 503830 | 5 | $0.51 | -0.66% | 14 | 1/16/2026, 1:07:38 AM |
| Normal | 503830 | 5 | $0.51 | -2.74% | 14 | 1/15/2026, 5:03:18 PM |
| Normal | 503830 | 5 | $0.53 | -0.03% | 14 | 1/15/2026, 9:11:58 AM |
| Normal | 503830 | 5 | $0.53 | +0.36% | 14 | 1/15/2026, 1:08:28 AM |
| Normal | 503830 | 5 | $0.52 | 0.00% | 14 | 1/14/2026, 4:02:32 PM |
| Normal | 503830 | 5 | $0.52 | 0.00% | 14 | 1/14/2026, 8:19:47 AM |
| Normal | 503830 | 5 | $0.52 | -0.32% | 14 | 1/14/2026, 12:06:57 AM |
| Normal | 503830 | 5 | $0.53 | +3.54% | 14 | 1/13/2026, 4:02:24 PM |
| Normal | 503830 | 5 | $0.51 | +0.10% | 19 | 1/13/2026, 8:02:29 AM |
| Normal | 503830 | 5 | $0.51 | +0.61% | 19 | 1/13/2026, 12:04:53 AM |
| Normal | 503830 | 5 | $0.50 | -0.44% | 19 | 1/12/2026, 4:04:55 PM |
| Normal | 503830 | 5 | $0.51 | -0.03% | 18 | 1/12/2026, 8:04:45 AM |
| Normal | 503830 | 5 | $0.51 | +3.46% | 18 | 1/12/2026, 12:06:15 AM |
| Normal | 503830 | 5 | $0.49 | +2.05% | 23 | 1/11/2026, 4:04:42 PM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 23 | 1/11/2026, 8:04:45 AM |
| Normal | 503830 | 5 | $0.48 | -0.25% | 23 | 1/11/2026, 12:13:53 AM |
| Normal | 503830 | 5 | $0.48 | 0.00% | 22 | 1/10/2026, 4:08:04 PM |
| Normal | 503830 | 5 | $0.48 | -3.99% | 22 | 1/10/2026, 8:08:04 AM |
| Normal | 503830 | 5 | $0.50 | +0.89% | 22 | 1/10/2026, 1:00:24 AM |
| Normal | 503830 | 5 | $0.50 | -0.17% | 22 | 1/9/2026, 4:08:16 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 19 | 1/9/2026, 8:08:06 AM |
| Normal | 503830 | 5 | $0.50 | +0.31% | 21 | 1/9/2026, 12:13:49 AM |
| Normal | 503830 | 5 | $0.50 | -0.31% | 20 | 1/8/2026, 4:11:44 PM |
| Normal | 503830 | 5 | $0.50 | -0.44% | 19 | 1/8/2026, 8:11:29 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 19 | 1/8/2026, 12:15:54 AM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 19 | 1/7/2026, 4:11:40 PM |
| Normal | 503830 | 5 | $0.50 | +0.07% | 19 | 1/7/2026, 8:11:42 AM |
| Normal | 503830 | 5 | $0.50 | +0.41% | 19 | 1/7/2026, 12:55:23 AM |
| Normal | 503830 | 5 | $0.50 | -0.03% | 19 | 1/6/2026, 4:14:53 PM |
| Normal | 503830 | 5 | $0.50 | 0.00% | 18 | 1/6/2026, 8:17:25 AM |
| Normal | 503830 | 5 | $0.50 | -0.41% | 18 | 1/6/2026, 12:20:37 AM |
| Normal | 503830 | 5 | $0.50 | -2.03% | 18 | 1/5/2026, 4:14:44 PM |
| Normal | 503830 | 5 | $0.51 | 0.00% | 16 | 1/5/2026, 8:19:08 AM |
| Normal | 503830 | 5 | $0.51 | +11.91% | 16 | 1/5/2026, 1:02:55 AM |
| Normal | 503830 | 5 | $0.46 | -1.32% | 20 | 1/4/2026, 4:24:50 PM |
| Normal | 503830 | 5 | $0.46 | +5.09% | 20 | 1/4/2026, 8:35:16 AM |
| Normal | 503830 | 5 | $0.44 | 0.00% | 25 | 1/4/2026, 1:06:01 AM |