About the A Detective's Novel Normal set
The A Detective's Novel normal Steam trading card set has 5 cards (AppID 503820). Across 510 recorded updates, the normal set price moved between $0.37 and $0.58 on the Steam Community Market, averaging $0.47 with about 59 listings. The latest price is $0.39, down 8.81% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.47
- Highest
- $0.58
- Data points
- 510
Loading price chart after the page content...
Recent A Detective's Novel Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 503820 | 5 | $0.39 | -8.81% | 102 | 8/17/2026, 8:06:17 AM |
| Normal | 503820 | 5 | $0.42 | +1.71% | 102 | 8/17/2026, 2:01:34 AM |
| Normal | 503820 | 5 | $0.42 | +3.72% | 102 | 8/16/2026, 4:08:31 PM |
| Normal | 503820 | 5 | $0.40 | -3.11% | 103 | 8/16/2026, 8:08:23 AM |
| Normal | 503820 | 5 | $0.41 | +4.45% | 103 | 8/16/2026, 12:13:53 AM |
| Normal | 503820 | 5 | $0.40 | 0.00% | 103 | 8/15/2026, 4:11:44 PM |
| Normal | 503820 | 5 | $0.40 | 0.00% | 103 | 8/15/2026, 8:17:23 AM |
| Normal | 503820 | 5 | $0.40 | -5.42% | 103 | 8/15/2026, 12:19:03 AM |
| Normal | 503820 | 5 | $0.42 | -0.36% | 102 | 8/14/2026, 4:13:23 PM |
| Normal | 503820 | 5 | $0.42 | +1.64% | 102 | 8/14/2026, 8:13:15 AM |
| Normal | 503820 | 5 | $0.41 | +2.56% | 103 | 8/14/2026, 1:39:13 AM |
| Normal | 503820 | 5 | $0.40 | -2.10% | 104 | 8/13/2026, 4:15:53 PM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 104 | 8/13/2026, 8:15:42 AM |
| Normal | 503820 | 5 | $0.41 | -0.12% | 104 | 8/13/2026, 12:25:36 AM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 104 | 8/12/2026, 4:22:22 PM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 104 | 8/12/2026, 8:21:52 AM |
| Normal | 503820 | 5 | $0.41 | +0.50% | 104 | 8/12/2026, 12:27:50 AM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 104 | 8/11/2026, 4:21:53 PM |
| Normal | 503820 | 5 | $0.41 | +1.51% | 105 | 8/11/2026, 8:31:09 AM |
| Normal | 503820 | 5 | $0.40 | +2.18% | 98 | 8/11/2026, 12:32:59 AM |
| Normal | 503820 | 5 | $0.40 | -3.87% | 99 | 8/10/2026, 4:31:32 PM |
| Normal | 503820 | 5 | $0.41 | -0.61% | 99 | 8/10/2026, 8:31:42 AM |
| Normal | 503820 | 5 | $0.41 | -1.69% | 98 | 8/10/2026, 12:10:24 AM |
| Normal | 503820 | 5 | $0.42 | 0.00% | 96 | 8/9/2026, 4:47:15 PM |
| Normal | 503820 | 5 | $0.42 | 0.00% | 96 | 8/9/2026, 8:47:04 AM |
| Normal | 503820 | 5 | $0.42 | +9.37% | 96 | 8/9/2026, 12:19:46 AM |
| Normal | 503820 | 5 | $0.39 | -1.09% | 101 | 8/8/2026, 4:46:18 PM |
| Normal | 503820 | 5 | $0.39 | 0.00% | 101 | 8/8/2026, 8:46:18 AM |
| Normal | 503820 | 5 | $0.39 | +3.10% | 99 | 8/8/2026, 12:59:54 AM |
| Normal | 503820 | 5 | $0.38 | -0.49% | 99 | 8/7/2026, 5:13:36 PM |
| Normal | 503820 | 5 | $0.38 | -3.70% | 99 | 8/7/2026, 9:13:33 AM |
| Normal | 503820 | 5 | $0.39 | -1.77% | 98 | 8/7/2026, 1:25:23 AM |
| Normal | 503820 | 5 | $0.40 | -3.43% | 98 | 8/6/2026, 5:13:33 PM |
| Normal | 503820 | 5 | $0.42 | -0.45% | 98 | 8/6/2026, 9:13:26 AM |
| Normal | 503820 | 5 | $0.42 | +0.04% | 98 | 8/6/2026, 12:58:44 AM |
| Normal | 503820 | 5 | $0.42 | -1.24% | 98 | 8/5/2026, 4:17:42 PM |
| Normal | 503820 | 5 | $0.42 | -0.56% | 98 | 8/5/2026, 8:18:05 AM |
| Normal | 503820 | 5 | $0.43 | -0.48% | 99 | 8/5/2026, 12:25:49 AM |
| Normal | 503820 | 5 | $0.43 | -1.06% | 99 | 8/4/2026, 4:17:49 PM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 98 | 8/4/2026, 8:17:39 AM |
| Normal | 503820 | 5 | $0.43 | +3.45% | 98 | 8/4/2026, 12:26:10 AM |
| Normal | 503820 | 5 | $0.42 | -1.83% | 99 | 8/3/2026, 4:23:01 PM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 99 | 8/3/2026, 8:23:13 AM |
| Normal | 503820 | 5 | $0.43 | -2.18% | 99 | 8/3/2026, 12:26:41 AM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 98 | 8/2/2026, 4:22:59 PM |
| Normal | 503820 | 5 | $0.43 | -3.54% | 98 | 8/2/2026, 8:22:59 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 98 | 8/2/2026, 12:39:33 AM |
| Normal | 503820 | 5 | $0.45 | -1.77% | 97 | 8/1/2026, 4:32:18 PM |
| Normal | 503820 | 5 | $0.46 | +6.16% | 97 | 8/1/2026, 8:32:19 AM |
| Normal | 503820 | 5 | $0.43 | -0.08% | 103 | 8/1/2026, 12:45:41 AM |
| Normal | 503820 | 5 | $0.43 | -0.04% | 103 | 7/31/2026, 4:49:37 PM |
| Normal | 503820 | 5 | $0.43 | -0.62% | 102 | 7/31/2026, 8:49:30 AM |
| Normal | 503820 | 5 | $0.44 | +0.08% | 101 | 7/31/2026, 12:19:26 AM |
| Normal | 503820 | 5 | $0.44 | 0.00% | 101 | 7/30/2026, 4:49:34 PM |
| Normal | 503820 | 5 | $0.44 | 0.00% | 101 | 7/30/2026, 8:49:16 AM |
| Normal | 503820 | 5 | $0.44 | -1.23% | 101 | 7/30/2026, 1:02:17 AM |
| Normal | 503820 | 5 | $0.44 | 0.00% | 101 | 7/29/2026, 5:30:25 PM |
| Normal | 503820 | 5 | $0.44 | -0.04% | 101 | 7/29/2026, 9:15:32 AM |
| Normal | 503820 | 5 | $0.44 | -0.65% | 100 | 7/29/2026, 1:29:39 AM |
| Normal | 503820 | 5 | $0.44 | +2.35% | 100 | 7/28/2026, 5:14:47 PM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 105 | 7/28/2026, 9:14:27 AM |
| Normal | 503820 | 5 | $0.43 | -0.23% | 105 | 7/28/2026, 12:27:15 AM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 104 | 7/27/2026, 4:45:51 PM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 104 | 7/27/2026, 8:19:26 AM |
| Normal | 503820 | 5 | $0.43 | -0.39% | 104 | 7/27/2026, 1:41:29 AM |
| Normal | 503820 | 5 | $0.44 | -2.58% | 103 | 7/26/2026, 4:13:41 PM |
| Normal | 503820 | 5 | $0.45 | -0.08% | 102 | 7/26/2026, 8:13:19 AM |
| Normal | 503820 | 5 | $0.45 | +7.93% | 102 | 7/26/2026, 1:36:16 AM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 108 | 7/25/2026, 4:17:29 PM |
| Normal | 503820 | 5 | $0.41 | +1.96% | 108 | 7/25/2026, 8:17:36 AM |
| Normal | 503820 | 5 | $0.41 | +6.81% | 109 | 7/25/2026, 12:25:49 AM |
| Normal | 503820 | 5 | $0.38 | -1.71% | 110 | 7/24/2026, 4:19:16 PM |
| Normal | 503820 | 5 | $0.39 | 0.00% | 110 | 7/24/2026, 8:19:24 AM |
| Normal | 503820 | 5 | $0.39 | -0.04% | 110 | 7/24/2026, 12:31:12 AM |
| Normal | 503820 | 5 | $0.39 | -0.09% | 110 | 7/23/2026, 4:20:13 PM |
| Normal | 503820 | 5 | $0.39 | -0.35% | 110 | 7/23/2026, 8:20:04 AM |
| Normal | 503820 | 5 | $0.39 | +3.94% | 110 | 7/23/2026, 2:02:15 AM |
| Normal | 503820 | 5 | $0.37 | -0.32% | 112 | 7/22/2026, 4:27:57 PM |
| Normal | 503820 | 5 | $0.38 | 0.00% | 112 | 7/22/2026, 8:27:39 AM |
| Normal | 503820 | 5 | $0.38 | +0.05% | 117 | 7/22/2026, 12:33:58 AM |
| Normal | 503820 | 5 | $0.38 | 0.00% | 117 | 7/21/2026, 4:39:57 PM |
| Normal | 503820 | 5 | $0.38 | -0.09% | 116 | 7/21/2026, 8:39:54 AM |
| Normal | 503820 | 5 | $0.38 | 0.00% | 117 | 7/21/2026, 1:13:04 AM |
| Normal | 503820 | 5 | $0.38 | 0.00% | 117 | 7/20/2026, 5:01:53 PM |
| Normal | 503820 | 5 | $0.38 | -0.09% | 117 | 7/20/2026, 9:01:45 AM |
| Normal | 503820 | 5 | $0.38 | 0.00% | 117 | 7/20/2026, 1:35:40 AM |
| Normal | 503820 | 5 | $0.38 | +2.21% | 117 | 7/19/2026, 4:03:42 PM |
| Normal | 503820 | 5 | $0.37 | -7.02% | 118 | 7/19/2026, 8:03:53 AM |
| Normal | 503820 | 5 | $0.40 | -5.69% | 116 | 7/19/2026, 12:31:42 AM |
| Normal | 503820 | 5 | $0.42 | -2.56% | 117 | 7/18/2026, 4:05:32 PM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 113 | 7/18/2026, 8:05:35 AM |
| Normal | 503820 | 5 | $0.43 | -0.04% | 113 | 7/18/2026, 12:37:56 AM |
| Normal | 503820 | 5 | $0.43 | -0.31% | 113 | 7/17/2026, 4:05:59 PM |
| Normal | 503820 | 5 | $0.43 | -0.08% | 112 | 7/17/2026, 8:06:23 AM |
| Normal | 503820 | 5 | $0.43 | +7.45% | 112 | 7/17/2026, 12:38:14 AM |
| Normal | 503820 | 5 | $0.40 | -5.00% | 116 | 7/16/2026, 4:07:40 PM |
| Normal | 503820 | 5 | $0.42 | -2.04% | 115 | 7/16/2026, 8:07:26 AM |
| Normal | 503820 | 5 | $0.43 | -0.12% | 115 | 7/16/2026, 2:07:32 AM |
| Normal | 503820 | 5 | $0.43 | +4.63% | 115 | 7/15/2026, 4:07:55 PM |
| Normal | 503820 | 5 | $0.41 | +0.37% | 115 | 7/15/2026, 8:07:47 AM |
| Normal | 503820 | 5 | $0.41 | +0.16% | 115 | 7/15/2026, 12:32:43 AM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 115 | 7/14/2026, 4:10:54 PM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 115 | 7/14/2026, 8:11:36 AM |
| Normal | 503820 | 5 | $0.41 | -0.37% | 115 | 7/14/2026, 2:11:10 AM |
| Normal | 503820 | 5 | $0.41 | -0.08% | 115 | 7/13/2026, 4:11:58 PM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 116 | 7/13/2026, 8:11:55 AM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 116 | 7/13/2026, 12:37:57 AM |
| Normal | 503820 | 5 | $0.41 | +0.70% | 116 | 7/12/2026, 4:23:34 PM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 116 | 7/12/2026, 8:23:35 AM |
| Normal | 503820 | 5 | $0.41 | -2.57% | 116 | 7/12/2026, 12:31:16 AM |
| Normal | 503820 | 5 | $0.42 | -7.95% | 114 | 7/11/2026, 4:37:36 PM |
| Normal | 503820 | 5 | $0.46 | -2.63% | 112 | 7/11/2026, 8:37:49 AM |
| Normal | 503820 | 5 | $0.47 | 0.00% | 112 | 7/11/2026, 12:52:32 AM |
| Normal | 503820 | 5 | $0.47 | +10.07% | 112 | 7/10/2026, 11:17:12 PM |
| Normal | 503820 | 5 | $0.43 | +1.37% | 112 | 7/9/2026, 5:22:47 PM |
| Normal | 503820 | 5 | $0.42 | -4.20% | 112 | 7/9/2026, 9:22:29 AM |
| Normal | 503820 | 5 | $0.44 | +1.92% | 110 | 7/9/2026, 1:44:40 AM |
| Normal | 503820 | 5 | $0.43 | +0.16% | 110 | 7/8/2026, 4:52:44 PM |
| Normal | 503820 | 5 | $0.43 | -0.51% | 110 | 7/8/2026, 8:52:35 AM |
| Normal | 503820 | 5 | $0.43 | -4.80% | 110 | 7/8/2026, 1:34:33 AM |
| Normal | 503820 | 5 | $0.46 | -3.45% | 109 | 7/7/2026, 5:13:34 PM |
| Normal | 503820 | 5 | $0.47 | -0.47% | 54 | 7/7/2026, 9:13:12 AM |
| Normal | 503820 | 5 | $0.47 | -1.41% | 53 | 7/7/2026, 1:40:49 AM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 53 | 7/6/2026, 4:58:29 PM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 54 | 7/6/2026, 8:58:25 AM |
| Normal | 503820 | 5 | $0.48 | -3.80% | 54 | 7/6/2026, 1:14:35 AM |
| Normal | 503820 | 5 | $0.50 | +0.37% | 54 | 7/5/2026, 4:02:51 PM |
| Normal | 503820 | 5 | $0.50 | +2.34% | 55 | 7/5/2026, 8:03:13 AM |
| Normal | 503820 | 5 | $0.49 | +0.31% | 58 | 7/5/2026, 12:22:57 AM |
| Normal | 503820 | 5 | $0.49 | -1.04% | 57 | 7/4/2026, 4:06:41 PM |
| Normal | 503820 | 5 | $0.49 | -0.55% | 53 | 7/4/2026, 8:06:27 AM |
| Normal | 503820 | 5 | $0.49 | +0.45% | 51 | 7/4/2026, 12:29:35 AM |
| Normal | 503820 | 5 | $0.49 | -1.87% | 50 | 7/3/2026, 4:10:43 PM |
| Normal | 503820 | 5 | $0.50 | -0.44% | 48 | 7/3/2026, 8:10:43 AM |
| Normal | 503820 | 5 | $0.50 | -1.10% | 49 | 7/3/2026, 12:31:08 AM |
| Normal | 503820 | 5 | $0.51 | +0.30% | 49 | 7/2/2026, 4:16:45 PM |
| Normal | 503820 | 5 | $0.51 | -0.03% | 49 | 7/2/2026, 8:17:42 AM |
| Normal | 503820 | 5 | $0.51 | -0.86% | 52 | 7/2/2026, 12:34:45 AM |
| Normal | 503820 | 5 | $0.51 | -0.33% | 52 | 7/1/2026, 4:25:20 PM |
| Normal | 503820 | 5 | $0.51 | -5.74% | 50 | 7/1/2026, 8:25:20 AM |
| Normal | 503820 | 5 | $0.54 | +0.16% | 46 | 7/1/2026, 12:58:42 AM |
| Normal | 503820 | 5 | $0.54 | -2.14% | 47 | 6/30/2026, 4:49:59 PM |
| Normal | 503820 | 5 | $0.55 | -2.01% | 44 | 6/30/2026, 9:12:03 AM |
| Normal | 503820 | 5 | $0.57 | -0.39% | 44 | 6/30/2026, 1:27:39 AM |
| Normal | 503820 | 5 | $0.57 | 0.00% | 44 | 6/29/2026, 5:31:13 PM |
| Normal | 503820 | 5 | $0.57 | +21.94% | 43 | 6/29/2026, 9:30:58 AM |
| Normal | 503820 | 5 | $0.47 | +4.25% | 49 | 6/29/2026, 1:38:39 AM |
| Normal | 503820 | 5 | $0.45 | -15.94% | 47 | 6/28/2026, 4:35:16 PM |
| Normal | 503820 | 5 | $0.53 | -0.79% | 44 | 6/28/2026, 8:35:03 AM |
| Normal | 503820 | 5 | $0.54 | +0.99% | 43 | 6/28/2026, 12:46:14 AM |
| Normal | 503820 | 5 | $0.53 | +6.50% | 43 | 6/27/2026, 4:52:26 PM |
| Normal | 503820 | 5 | $0.50 | +2.73% | 49 | 6/27/2026, 8:52:19 AM |
| Normal | 503820 | 5 | $0.49 | -4.19% | 48 | 6/27/2026, 1:01:49 AM |
| Normal | 503820 | 5 | $0.51 | +0.54% | 43 | 6/26/2026, 5:12:24 PM |
| Normal | 503820 | 5 | $0.50 | -5.77% | 42 | 6/26/2026, 9:12:02 AM |
| Normal | 503820 | 5 | $0.53 | +8.84% | 41 | 6/26/2026, 1:14:56 AM |
| Normal | 503820 | 5 | $0.49 | 0.00% | 49 | 6/25/2026, 5:13:00 PM |
| Normal | 503820 | 5 | $0.49 | +0.31% | 49 | 6/25/2026, 9:12:28 AM |
| Normal | 503820 | 5 | $0.49 | +2.89% | 49 | 6/25/2026, 1:20:17 AM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 59 | 6/24/2026, 5:34:51 PM |
| Normal | 503820 | 5 | $0.48 | -0.04% | 59 | 6/24/2026, 9:34:54 AM |
| Normal | 503820 | 5 | $0.48 | -4.88% | 57 | 6/24/2026, 1:43:25 AM |
| Normal | 503820 | 5 | $0.50 | 0.00% | 52 | 6/23/2026, 5:53:35 PM |
| Normal | 503820 | 5 | $0.50 | -0.34% | 53 | 6/23/2026, 9:53:42 AM |
| Normal | 503820 | 5 | $0.50 | +0.17% | 52 | 6/23/2026, 2:00:27 AM |
| Normal | 503820 | 5 | $0.50 | 0.00% | 52 | 6/22/2026, 5:53:57 PM |
| Normal | 503820 | 5 | $0.50 | -0.97% | 52 | 6/22/2026, 9:53:22 AM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 49 | 6/22/2026, 12:34:01 AM |
| Normal | 503820 | 5 | $0.51 | +1.57% | 49 | 6/21/2026, 5:50:14 PM |
| Normal | 503820 | 5 | $0.50 | -0.24% | 51 | 6/21/2026, 9:50:23 AM |
| Normal | 503820 | 5 | $0.50 | +7.09% | 54 | 6/21/2026, 1:54:12 AM |
| Normal | 503820 | 5 | $0.47 | +1.78% | 58 | 6/20/2026, 5:49:35 PM |
| Normal | 503820 | 5 | $0.46 | -2.03% | 58 | 6/20/2026, 9:49:20 AM |
| Normal | 503820 | 5 | $0.47 | -2.61% | 58 | 6/20/2026, 1:54:41 AM |
| Normal | 503820 | 5 | $0.48 | -2.81% | 59 | 6/19/2026, 5:21:30 PM |
| Normal | 503820 | 5 | $0.49 | 0.00% | 59 | 6/19/2026, 9:21:20 AM |
| Normal | 503820 | 5 | $0.49 | +0.31% | 59 | 6/19/2026, 12:14:23 AM |
| Normal | 503820 | 5 | $0.49 | 0.00% | 59 | 6/18/2026, 5:21:43 PM |
| Normal | 503820 | 5 | $0.49 | 0.00% | 58 | 6/18/2026, 9:21:29 AM |
| Normal | 503820 | 5 | $0.49 | -1.99% | 57 | 6/18/2026, 1:29:45 AM |
| Normal | 503820 | 5 | $0.50 | -0.74% | 57 | 6/17/2026, 5:45:19 PM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 54 | 6/17/2026, 9:44:49 AM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 54 | 6/17/2026, 1:52:15 AM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 54 | 6/16/2026, 5:45:36 PM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 54 | 6/16/2026, 9:45:14 AM |
| Normal | 503820 | 5 | $0.51 | -0.13% | 54 | 6/16/2026, 12:42:36 AM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 54 | 6/15/2026, 4:21:56 PM |
| Normal | 503820 | 5 | $0.51 | +1.05% | 54 | 6/15/2026, 8:21:21 AM |
| Normal | 503820 | 5 | $0.50 | 0.00% | 55 | 6/15/2026, 12:29:21 AM |
| Normal | 503820 | 5 | $0.50 | -0.03% | 55 | 6/14/2026, 4:28:16 PM |
| Normal | 503820 | 5 | $0.50 | 0.00% | 55 | 6/14/2026, 8:27:57 AM |
| Normal | 503820 | 5 | $0.50 | -0.47% | 55 | 6/14/2026, 12:30:48 AM |
| Normal | 503820 | 5 | $0.50 | -5.91% | 58 | 6/13/2026, 4:28:08 PM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 51 | 6/13/2026, 8:28:10 AM |
| Normal | 503820 | 5 | $0.54 | -1.13% | 51 | 6/13/2026, 1:15:41 AM |
| Normal | 503820 | 5 | $0.54 | -0.03% | 49 | 6/12/2026, 4:38:48 PM |
| Normal | 503820 | 5 | $0.54 | +1.30% | 48 | 6/12/2026, 8:38:35 AM |
| Normal | 503820 | 5 | $0.54 | -1.34% | 49 | 6/12/2026, 12:45:01 AM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 48 | 6/11/2026, 4:59:36 PM |
| Normal | 503820 | 5 | $0.54 | -2.11% | 48 | 6/11/2026, 8:59:29 AM |
| Normal | 503820 | 5 | $0.55 | -0.73% | 44 | 6/11/2026, 1:08:02 AM |
| Normal | 503820 | 5 | $0.56 | -0.39% | 43 | 6/10/2026, 4:59:29 PM |
| Normal | 503820 | 5 | $0.56 | 0.00% | 43 | 6/10/2026, 8:59:17 AM |
| Normal | 503820 | 5 | $0.56 | +0.79% | 43 | 6/10/2026, 1:01:40 AM |
| Normal | 503820 | 5 | $0.56 | -0.12% | 44 | 6/9/2026, 5:37:36 PM |
| Normal | 503820 | 5 | $0.56 | +0.15% | 44 | 6/9/2026, 9:37:33 AM |
| Normal | 503820 | 5 | $0.56 | +0.43% | 43 | 6/9/2026, 12:21:05 AM |
| Normal | 503820 | 5 | $0.55 | -0.37% | 44 | 6/8/2026, 5:49:16 PM |
| Normal | 503820 | 5 | $0.56 | +0.31% | 43 | 6/8/2026, 9:48:56 AM |
| Normal | 503820 | 5 | $0.55 | +2.51% | 42 | 6/8/2026, 12:12:45 AM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 44 | 6/7/2026, 4:58:09 PM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 44 | 6/7/2026, 8:58:04 AM |
| Normal | 503820 | 5 | $0.54 | -0.31% | 44 | 6/7/2026, 1:05:09 AM |
| Normal | 503820 | 5 | $0.54 | -0.03% | 44 | 6/6/2026, 5:08:18 PM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 43 | 6/6/2026, 8:07:41 AM |
| Normal | 503820 | 5 | $0.54 | +0.09% | 43 | 6/6/2026, 12:42:25 AM |
| Normal | 503820 | 5 | $0.54 | +3.46% | 43 | 6/5/2026, 4:10:26 PM |
| Normal | 503820 | 5 | $0.52 | +9.15% | 45 | 6/5/2026, 8:09:44 AM |
| Normal | 503820 | 5 | $0.48 | -0.21% | 50 | 6/5/2026, 12:14:54 AM |
| Normal | 503820 | 5 | $0.48 | -1.90% | 49 | 6/4/2026, 4:12:11 PM |
| Normal | 503820 | 5 | $0.49 | -0.17% | 50 | 6/4/2026, 8:12:14 AM |
| Normal | 503820 | 5 | $0.49 | -0.21% | 50 | 6/4/2026, 12:13:32 AM |
| Normal | 503820 | 5 | $0.49 | -4.16% | 49 | 6/3/2026, 4:14:36 PM |
| Normal | 503820 | 5 | $0.51 | -3.63% | 47 | 6/3/2026, 8:14:19 AM |
| Normal | 503820 | 5 | $0.53 | +0.74% | 45 | 6/3/2026, 12:14:55 AM |
| Normal | 503820 | 5 | $0.53 | +3.07% | 47 | 6/2/2026, 4:21:45 PM |
| Normal | 503820 | 5 | $0.51 | +15.76% | 47 | 6/2/2026, 8:21:17 AM |
| Normal | 503820 | 5 | $0.44 | -2.21% | 51 | 6/2/2026, 12:22:32 AM |
| Normal | 503820 | 5 | $0.45 | -7.57% | 50 | 6/1/2026, 4:28:53 PM |
| Normal | 503820 | 5 | $0.49 | 0.00% | 50 | 6/1/2026, 8:28:47 AM |
| Normal | 503820 | 5 | $0.49 | 0.00% | 55 | 6/1/2026, 12:37:07 AM |
| Normal | 503820 | 5 | $0.49 | -0.34% | 54 | 5/31/2026, 4:33:32 PM |
| Normal | 503820 | 5 | $0.49 | 0.00% | 53 | 5/31/2026, 8:33:31 AM |
| Normal | 503820 | 5 | $0.49 | +12.09% | 53 | 5/31/2026, 12:38:19 AM |
| Normal | 503820 | 5 | $0.44 | -3.47% | 54 | 5/30/2026, 4:32:52 PM |
| Normal | 503820 | 5 | $0.45 | -0.52% | 52 | 5/30/2026, 8:32:48 AM |
| Normal | 503820 | 5 | $0.46 | -11.81% | 50 | 5/30/2026, 12:08:39 AM |
| Normal | 503820 | 5 | $0.52 | +16.50% | 49 | 5/29/2026, 4:34:59 PM |
| Normal | 503820 | 5 | $0.45 | -0.94% | 52 | 5/29/2026, 8:35:15 AM |
| Normal | 503820 | 5 | $0.45 | +0.30% | 51 | 5/29/2026, 12:39:44 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 49 | 5/28/2026, 4:37:03 PM |
| Normal | 503820 | 5 | $0.45 | -1.89% | 49 | 5/28/2026, 8:36:46 AM |
| Normal | 503820 | 5 | $0.46 | +4.26% | 47 | 5/28/2026, 12:43:39 AM |
| Normal | 503820 | 5 | $0.44 | -16.33% | 48 | 5/27/2026, 4:39:09 PM |
| Normal | 503820 | 5 | $0.52 | 0.00% | 48 | 5/27/2026, 8:38:57 AM |
| Normal | 503820 | 5 | $0.52 | +0.06% | 48 | 5/27/2026, 12:47:13 AM |
| Normal | 503820 | 5 | $0.52 | -2.65% | 48 | 5/26/2026, 4:45:41 PM |
| Normal | 503820 | 5 | $0.54 | -2.34% | 48 | 5/26/2026, 8:45:28 AM |
| Normal | 503820 | 5 | $0.55 | +5.87% | 48 | 5/26/2026, 12:45:34 AM |
| Normal | 503820 | 5 | $0.52 | +1.16% | 51 | 5/25/2026, 4:45:26 PM |
| Normal | 503820 | 5 | $0.51 | -5.64% | 52 | 5/25/2026, 8:45:37 AM |
| Normal | 503820 | 5 | $0.54 | -0.19% | 51 | 5/25/2026, 12:48:25 AM |
| Normal | 503820 | 5 | $0.55 | +0.69% | 47 | 5/24/2026, 4:47:23 PM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 45 | 5/24/2026, 8:47:40 AM |
| Normal | 503820 | 5 | $0.54 | +22.61% | 45 | 5/24/2026, 1:30:04 AM |
| Normal | 503820 | 5 | $0.44 | -17.54% | 48 | 5/23/2026, 4:47:29 PM |
| Normal | 503820 | 5 | $0.54 | +4.67% | 46 | 5/23/2026, 8:47:11 AM |
| Normal | 503820 | 5 | $0.51 | -0.07% | 46 | 5/23/2026, 12:47:20 AM |
| Normal | 503820 | 5 | $0.51 | -4.55% | 46 | 5/22/2026, 4:50:01 PM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 45 | 5/22/2026, 8:49:52 AM |
| Normal | 503820 | 5 | $0.54 | -0.19% | 45 | 5/22/2026, 1:23:21 AM |
| Normal | 503820 | 5 | $0.54 | -1.03% | 45 | 5/21/2026, 4:49:45 PM |
| Normal | 503820 | 5 | $0.54 | -0.25% | 44 | 5/21/2026, 8:49:56 AM |
| Normal | 503820 | 5 | $0.54 | +0.38% | 44 | 5/21/2026, 1:25:57 AM |
| Normal | 503820 | 5 | $0.54 | +4.20% | 45 | 5/20/2026, 4:51:53 PM |
| Normal | 503820 | 5 | $0.52 | +3.12% | 45 | 5/20/2026, 8:52:02 AM |
| Normal | 503820 | 5 | $0.50 | -0.13% | 44 | 5/20/2026, 12:58:26 AM |
| Normal | 503820 | 5 | $0.51 | -0.23% | 43 | 5/19/2026, 4:51:52 PM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 43 | 5/19/2026, 8:52:07 AM |
| Normal | 503820 | 5 | $0.51 | +0.37% | 43 | 5/19/2026, 12:57:36 AM |
| Normal | 503820 | 5 | $0.50 | +20.77% | 43 | 5/18/2026, 4:58:56 PM |
| Normal | 503820 | 5 | $0.42 | -5.12% | 48 | 5/18/2026, 8:53:35 AM |
| Normal | 503820 | 5 | $0.44 | -2.29% | 52 | 5/18/2026, 12:42:20 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 52 | 5/17/2026, 4:53:44 PM |
| Normal | 503820 | 5 | $0.45 | -1.77% | 52 | 5/17/2026, 8:53:53 AM |
| Normal | 503820 | 5 | $0.46 | +0.37% | 52 | 5/17/2026, 1:49:04 AM |
| Normal | 503820 | 5 | $0.46 | +5.02% | 53 | 5/16/2026, 4:55:52 PM |
| Normal | 503820 | 5 | $0.44 | -0.04% | 53 | 5/16/2026, 8:55:25 AM |
| Normal | 503820 | 5 | $0.44 | +0.51% | 53 | 5/16/2026, 12:59:01 AM |
| Normal | 503820 | 5 | $0.43 | -3.51% | 54 | 5/15/2026, 4:59:07 PM |
| Normal | 503820 | 5 | $0.45 | -0.23% | 54 | 5/15/2026, 8:59:06 AM |
| Normal | 503820 | 5 | $0.45 | +0.11% | 54 | 5/15/2026, 1:00:20 AM |
| Normal | 503820 | 5 | $0.45 | -6.29% | 52 | 5/14/2026, 5:02:54 PM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 52 | 5/14/2026, 9:02:40 AM |
| Normal | 503820 | 5 | $0.48 | -0.42% | 52 | 5/14/2026, 12:40:29 AM |
| Normal | 503820 | 5 | $0.48 | -0.49% | 52 | 5/13/2026, 5:04:10 PM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 53 | 5/13/2026, 8:50:42 AM |
| Normal | 503820 | 5 | $0.48 | -3.61% | 53 | 5/13/2026, 1:12:09 AM |
| Normal | 503820 | 5 | $0.50 | -1.13% | 52 | 5/12/2026, 5:06:53 PM |
| Normal | 503820 | 5 | $0.51 | +0.33% | 49 | 5/2/2026, 5:34:41 PM |
| Normal | 503820 | 5 | $0.51 | -0.33% | 53 | 5/2/2026, 9:34:00 AM |
| Normal | 503820 | 5 | $0.51 | -1.02% | 53 | 5/2/2026, 2:21:11 AM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 52 | 5/1/2026, 5:37:28 PM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 52 | 5/1/2026, 9:37:27 AM |
| Normal | 503820 | 5 | $0.51 | +21.90% | 52 | 5/1/2026, 1:40:16 AM |
| Normal | 503820 | 5 | $0.42 | 0.00% | 64 | 4/30/2026, 4:40:06 PM |
| Normal | 503820 | 5 | $0.42 | -8.78% | 59 | 4/30/2026, 9:42:36 AM |
| Normal | 503820 | 5 | $0.46 | -2.47% | 58 | 4/30/2026, 1:54:28 AM |
| Normal | 503820 | 5 | $0.47 | +9.45% | 54 | 4/29/2026, 4:01:24 PM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 55 | 4/29/2026, 8:01:46 AM |
| Normal | 503820 | 5 | $0.43 | -5.66% | 55 | 4/29/2026, 12:03:56 AM |
| Normal | 503820 | 5 | $0.46 | 0.00% | 56 | 4/28/2026, 4:05:01 PM |
| Normal | 503820 | 5 | $0.46 | 0.00% | 56 | 4/28/2026, 8:04:59 AM |
| Normal | 503820 | 5 | $0.46 | +0.37% | 56 | 4/28/2026, 12:07:55 AM |
| Normal | 503820 | 5 | $0.46 | -4.30% | 57 | 4/27/2026, 4:07:40 PM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 55 | 4/27/2026, 8:07:39 AM |
| Normal | 503820 | 5 | $0.48 | +5.51% | 55 | 4/27/2026, 12:07:21 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 60 | 4/26/2026, 4:18:06 PM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 60 | 4/26/2026, 8:10:07 AM |
| Normal | 503820 | 5 | $0.45 | +9.98% | 57 | 4/26/2026, 12:10:05 AM |
| Normal | 503820 | 5 | $0.41 | -1.54% | 61 | 4/25/2026, 4:21:24 PM |
| Normal | 503820 | 5 | $0.42 | -9.51% | 48 | 4/25/2026, 8:13:36 AM |
| Normal | 503820 | 5 | $0.46 | +1.15% | 46 | 4/25/2026, 1:02:12 AM |
| Normal | 503820 | 5 | $0.46 | 0.00% | 47 | 4/24/2026, 4:14:07 PM |
| Normal | 503820 | 5 | $0.46 | -5.14% | 47 | 4/24/2026, 8:13:54 AM |
| Normal | 503820 | 5 | $0.48 | +0.04% | 46 | 4/24/2026, 12:18:33 AM |
| Normal | 503820 | 5 | $0.48 | -0.07% | 46 | 4/23/2026, 4:23:39 PM |
| Normal | 503820 | 5 | $0.48 | +1.14% | 50 | 4/23/2026, 8:15:56 AM |
| Normal | 503820 | 5 | $0.48 | +0.47% | 50 | 4/23/2026, 12:19:22 AM |
| Normal | 503820 | 5 | $0.47 | -0.18% | 50 | 4/22/2026, 4:26:10 PM |
| Normal | 503820 | 5 | $0.47 | -1.65% | 51 | 4/22/2026, 8:19:02 AM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 50 | 4/22/2026, 12:21:50 AM |
| Normal | 503820 | 5 | $0.48 | +7.97% | 50 | 4/21/2026, 4:29:15 PM |
| Normal | 503820 | 5 | $0.45 | -0.60% | 53 | 4/21/2026, 8:23:08 AM |
| Normal | 503820 | 5 | $0.45 | +0.61% | 52 | 4/21/2026, 12:23:21 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 51 | 4/20/2026, 4:31:28 PM |
| Normal | 503820 | 5 | $0.45 | +0.15% | 51 | 4/20/2026, 8:26:06 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 51 | 4/20/2026, 12:26:04 AM |
| Normal | 503820 | 5 | $0.45 | -0.94% | 52 | 4/19/2026, 4:36:01 PM |
| Normal | 503820 | 5 | $0.45 | -3.45% | 53 | 4/19/2026, 8:30:26 AM |
| Normal | 503820 | 5 | $0.47 | -0.51% | 48 | 4/19/2026, 12:25:17 AM |
| Normal | 503820 | 5 | $0.47 | -2.61% | 50 | 4/18/2026, 4:42:16 PM |
| Normal | 503820 | 5 | $0.48 | -2.00% | 49 | 4/18/2026, 8:32:33 AM |
| Normal | 503820 | 5 | $0.49 | +4.73% | 49 | 4/18/2026, 1:13:03 AM |
| Normal | 503820 | 5 | $0.47 | -1.39% | 51 | 4/17/2026, 4:42:09 PM |
| Normal | 503820 | 5 | $0.48 | -1.27% | 50 | 4/17/2026, 8:36:37 AM |
| Normal | 503820 | 5 | $0.48 | -4.92% | 50 | 4/17/2026, 12:36:48 AM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 49 | 4/16/2026, 4:44:05 PM |
| Normal | 503820 | 5 | $0.51 | -3.46% | 49 | 4/16/2026, 8:39:21 AM |
| Normal | 503820 | 5 | $0.53 | +0.26% | 50 | 4/16/2026, 12:39:46 AM |
| Normal | 503820 | 5 | $0.52 | -5.97% | 50 | 4/15/2026, 4:45:44 PM |
| Normal | 503820 | 5 | $0.56 | 0.00% | 45 | 4/15/2026, 8:42:13 AM |
| Normal | 503820 | 5 | $0.56 | -0.18% | 45 | 4/15/2026, 12:42:01 AM |
| Normal | 503820 | 5 | $0.56 | -0.33% | 45 | 4/14/2026, 4:48:19 PM |
| Normal | 503820 | 5 | $0.56 | -0.72% | 43 | 4/14/2026, 8:44:33 AM |
| Normal | 503820 | 5 | $0.56 | +1.68% | 43 | 4/14/2026, 12:44:30 AM |
| Normal | 503820 | 5 | $0.55 | +3.88% | 43 | 4/13/2026, 4:50:27 PM |
| Normal | 503820 | 5 | $0.53 | +1.45% | 44 | 4/13/2026, 8:46:59 AM |
| Normal | 503820 | 5 | $0.53 | -4.96% | 45 | 4/13/2026, 12:47:06 AM |
| Normal | 503820 | 5 | $0.55 | 0.00% | 44 | 4/12/2026, 4:52:12 PM |
| Normal | 503820 | 5 | $0.55 | 0.00% | 44 | 4/12/2026, 8:25:22 AM |
| Normal | 503820 | 5 | $0.55 | 0.00% | 44 | 4/12/2026, 12:49:35 AM |
| Normal | 503820 | 5 | $0.55 | -3.29% | 44 | 4/11/2026, 4:54:13 PM |
| Normal | 503820 | 5 | $0.57 | -0.27% | 39 | 4/11/2026, 8:51:11 AM |
| Normal | 503820 | 5 | $0.57 | +4.86% | 38 | 4/11/2026, 12:51:20 AM |
| Normal | 503820 | 5 | $0.55 | +2.48% | 32 | 4/10/2026, 4:55:24 PM |
| Normal | 503820 | 5 | $0.53 | +2.64% | 33 | 4/10/2026, 8:52:32 AM |
| Normal | 503820 | 5 | $0.52 | -1.92% | 34 | 4/10/2026, 12:52:30 AM |
| Normal | 503820 | 5 | $0.53 | -0.86% | 34 | 4/9/2026, 4:56:36 PM |
| Normal | 503820 | 5 | $0.54 | -6.16% | 39 | 4/9/2026, 8:54:39 AM |
| Normal | 503820 | 5 | $0.57 | -1.18% | 39 | 4/9/2026, 1:09:21 AM |
| Normal | 503820 | 5 | $0.58 | 0.00% | 39 | 4/8/2026, 4:59:43 PM |
| Normal | 503820 | 5 | $0.58 | 0.00% | 38 | 4/8/2026, 8:58:05 AM |
| Normal | 503820 | 5 | $0.58 | +0.03% | 38 | 4/8/2026, 1:00:26 AM |
| Normal | 503820 | 5 | $0.58 | +9.39% | 41 | 4/7/2026, 5:02:12 PM |
| Normal | 503820 | 5 | $0.53 | +6.62% | 47 | 4/7/2026, 8:58:54 AM |
| Normal | 503820 | 5 | $0.49 | -3.73% | 53 | 4/7/2026, 12:59:04 AM |
| Normal | 503820 | 5 | $0.51 | -4.39% | 52 | 4/6/2026, 5:03:06 PM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 43 | 4/6/2026, 9:00:57 AM |
| Normal | 503820 | 5 | $0.54 | 0.00% | 43 | 4/6/2026, 1:01:03 AM |
| Normal | 503820 | 5 | $0.54 | -3.35% | 43 | 4/5/2026, 5:04:36 PM |
| Normal | 503820 | 5 | $0.56 | 0.00% | 43 | 4/5/2026, 9:03:09 AM |
| Normal | 503820 | 5 | $0.56 | 0.00% | 43 | 4/5/2026, 12:20:12 AM |
| Normal | 503820 | 5 | $0.56 | +20.86% | 42 | 4/4/2026, 5:11:42 PM |
| Normal | 503820 | 5 | $0.46 | 0.00% | 47 | 4/4/2026, 9:04:29 AM |
| Normal | 503820 | 5 | $0.46 | -3.11% | 47 | 4/4/2026, 1:10:39 AM |
| Normal | 503820 | 5 | $0.47 | 0.00% | 47 | 4/3/2026, 5:08:59 PM |
| Normal | 503820 | 5 | $0.47 | 0.00% | 47 | 4/3/2026, 9:09:04 AM |
| Normal | 503820 | 5 | $0.47 | -7.56% | 47 | 4/3/2026, 1:40:08 AM |
| Normal | 503820 | 5 | $0.51 | -0.69% | 46 | 4/2/2026, 5:27:48 PM |
| Normal | 503820 | 5 | $0.52 | +16.32% | 46 | 4/2/2026, 9:09:17 AM |
| Normal | 503820 | 5 | $0.44 | +1.31% | 48 | 4/2/2026, 1:09:20 AM |
| Normal | 503820 | 5 | $0.44 | 0.00% | 49 | 4/1/2026, 5:13:34 PM |
| Normal | 503820 | 5 | $0.44 | -1.33% | 50 | 4/1/2026, 8:37:01 AM |
| Normal | 503820 | 5 | $0.44 | -0.23% | 50 | 4/1/2026, 1:21:21 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 50 | 3/31/2026, 5:11:45 PM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 50 | 3/31/2026, 9:24:42 AM |
| Normal | 503820 | 5 | $0.45 | -0.64% | 50 | 3/31/2026, 1:11:26 AM |
| Normal | 503820 | 5 | $0.45 | -6.73% | 50 | 3/30/2026, 5:15:24 PM |
| Normal | 503820 | 5 | $0.48 | -3.11% | 49 | 3/30/2026, 9:13:58 AM |
| Normal | 503820 | 5 | $0.50 | -0.48% | 49 | 3/30/2026, 1:15:07 AM |
| Normal | 503820 | 5 | $0.50 | +2.12% | 48 | 3/29/2026, 5:13:48 PM |
| Normal | 503820 | 5 | $0.49 | 0.00% | 51 | 3/29/2026, 9:14:24 AM |
| Normal | 503820 | 5 | $0.49 | +10.98% | 50 | 3/29/2026, 1:14:32 AM |
| Normal | 503820 | 5 | $0.44 | 0.00% | 52 | 3/28/2026, 5:12:31 PM |
| Normal | 503820 | 5 | $0.44 | -2.92% | 52 | 3/28/2026, 9:12:56 AM |
| Normal | 503820 | 5 | $0.45 | -2.55% | 51 | 3/28/2026, 1:14:17 AM |
| Normal | 503820 | 5 | $0.47 | -0.25% | 50 | 3/27/2026, 5:13:19 PM |
| Normal | 503820 | 5 | $0.47 | -6.43% | 50 | 3/27/2026, 9:13:32 AM |
| Normal | 503820 | 5 | $0.50 | +5.57% | 49 | 3/27/2026, 1:13:47 AM |
| Normal | 503820 | 5 | $0.47 | 0.00% | 38 | 3/26/2026, 5:14:02 PM |
| Normal | 503820 | 5 | $0.47 | -3.10% | 29 | 3/26/2026, 9:13:53 AM |
| Normal | 503820 | 5 | $0.49 | -3.65% | 28 | 3/26/2026, 1:29:25 AM |
| Normal | 503820 | 5 | $0.51 | -0.07% | 28 | 3/25/2026, 5:14:41 PM |
| Normal | 503820 | 5 | $0.51 | -0.17% | 28 | 3/25/2026, 9:07:24 AM |
| Normal | 503820 | 5 | $0.51 | +0.23% | 27 | 3/25/2026, 12:29:06 AM |
| Normal | 503820 | 5 | $0.51 | 0.00% | 27 | 3/24/2026, 5:14:17 PM |
| Normal | 503820 | 5 | $0.51 | -0.53% | 27 | 3/24/2026, 9:14:32 AM |
| Normal | 503820 | 5 | $0.51 | +1.35% | 27 | 3/24/2026, 1:14:15 AM |
| Normal | 503820 | 5 | $0.50 | -1.43% | 26 | 3/23/2026, 5:14:59 PM |
| Normal | 503820 | 5 | $0.51 | -1.80% | 20 | 3/23/2026, 9:14:35 AM |
| Normal | 503820 | 5 | $0.52 | 0.00% | 20 | 3/23/2026, 1:15:13 AM |
| Normal | 503820 | 5 | $0.52 | +2.83% | 20 | 3/22/2026, 5:14:55 PM |
| Normal | 503820 | 5 | $0.50 | 0.00% | 22 | 3/22/2026, 9:14:53 AM |
| Normal | 503820 | 5 | $0.50 | -2.87% | 22 | 3/22/2026, 1:14:49 AM |
| Normal | 503820 | 5 | $0.52 | -1.80% | 20 | 3/21/2026, 5:15:16 PM |
| Normal | 503820 | 5 | $0.53 | -0.10% | 19 | 3/21/2026, 8:07:58 AM |
| Normal | 503820 | 5 | $0.53 | +0.03% | 19 | 3/21/2026, 1:16:42 AM |
| Normal | 503820 | 5 | $0.53 | 0.00% | 19 | 3/20/2026, 5:15:32 PM |
| Normal | 503820 | 5 | $0.53 | +2.30% | 19 | 3/20/2026, 9:15:32 AM |
| Normal | 503820 | 5 | $0.52 | +6.31% | 19 | 3/20/2026, 1:22:10 AM |
| Normal | 503820 | 5 | $0.49 | +1.74% | 23 | 3/19/2026, 5:16:06 PM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 24 | 3/19/2026, 11:19:23 AM |
| Normal | 503820 | 5 | $0.48 | +3.03% | 25 | 3/19/2026, 1:16:07 AM |
| Normal | 503820 | 5 | $0.46 | -4.70% | 26 | 3/18/2026, 5:16:09 PM |
| Normal | 503820 | 5 | $0.49 | -1.64% | 23 | 3/18/2026, 9:16:11 AM |
| Normal | 503820 | 5 | $0.50 | 0.00% | 23 | 3/18/2026, 1:16:09 AM |
| Normal | 503820 | 5 | $0.50 | +18.90% | 25 | 3/17/2026, 5:16:37 PM |
| Normal | 503820 | 5 | $0.42 | -2.73% | 32 | 3/17/2026, 9:16:33 AM |
| Normal | 503820 | 5 | $0.43 | -4.39% | 31 | 3/17/2026, 1:27:15 AM |
| Normal | 503820 | 5 | $0.45 | -4.14% | 30 | 3/16/2026, 5:16:28 PM |
| Normal | 503820 | 5 | $0.47 | 0.00% | 28 | 3/16/2026, 9:16:20 AM |
| Normal | 503820 | 5 | $0.47 | 0.00% | 28 | 3/16/2026, 1:16:18 AM |
| Normal | 503820 | 5 | $0.47 | +3.03% | 28 | 3/15/2026, 5:16:58 PM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 33 | 3/15/2026, 9:17:10 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 33 | 3/15/2026, 12:32:08 AM |
| Normal | 503820 | 5 | $0.45 | -0.74% | 32 | 3/14/2026, 5:08:56 PM |
| Normal | 503820 | 5 | $0.46 | -4.06% | 32 | 3/14/2026, 9:15:34 AM |
| Normal | 503820 | 5 | $0.48 | -0.67% | 32 | 3/14/2026, 1:20:27 AM |
| Normal | 503820 | 5 | $0.48 | -1.33% | 32 | 3/13/2026, 6:05:19 PM |
| Normal | 503820 | 5 | $0.49 | -0.10% | 29 | 3/13/2026, 9:15:55 AM |
| Normal | 503820 | 5 | $0.49 | +1.24% | 29 | 3/13/2026, 5:21:23 AM |
| Normal | 503820 | 5 | $0.48 | +0.64% | 29 | 3/12/2026, 4:24:37 PM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 30 | 3/12/2026, 9:15:54 AM |
| Normal | 503820 | 5 | $0.48 | -0.99% | 30 | 3/12/2026, 3:35:07 AM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 30 | 3/11/2026, 5:51:02 PM |
| Normal | 503820 | 5 | $0.48 | 0.00% | 30 | 3/11/2026, 9:15:41 AM |
| Normal | 503820 | 5 | $0.48 | +0.11% | 30 | 3/11/2026, 5:11:20 AM |
| Normal | 503820 | 5 | $0.48 | -0.04% | 31 | 3/10/2026, 5:46:24 PM |
| Normal | 503820 | 5 | $0.48 | -0.07% | 31 | 3/10/2026, 9:15:48 AM |
| Normal | 503820 | 5 | $0.48 | +8.51% | 30 | 3/10/2026, 12:27:00 AM |
| Normal | 503820 | 5 | $0.44 | -6.03% | 30 | 3/9/2026, 5:41:09 PM |
| Normal | 503820 | 5 | $0.47 | 0.00% | 30 | 3/9/2026, 9:15:09 AM |
| Normal | 503820 | 5 | $0.47 | -0.85% | 30 | 3/9/2026, 4:59:37 AM |
| Normal | 503820 | 5 | $0.48 | +24.71% | 28 | 3/8/2026, 5:39:19 PM |
| Normal | 503820 | 5 | $0.38 | 0.00% | 31 | 3/8/2026, 9:14:59 AM |
| Normal | 503820 | 5 | $0.38 | +0.90% | 31 | 3/8/2026, 4:56:49 AM |
| Normal | 503820 | 5 | $0.38 | +1.13% | 35 | 3/7/2026, 5:36:52 PM |
| Normal | 503820 | 5 | $0.37 | 0.00% | 36 | 3/7/2026, 9:14:31 AM |
| Normal | 503820 | 5 | $0.37 | -0.81% | 36 | 3/7/2026, 4:59:32 AM |
| Normal | 503820 | 5 | $0.38 | -0.85% | 34 | 3/6/2026, 5:31:41 PM |
| Normal | 503820 | 5 | $0.38 | 0.00% | 33 | 3/6/2026, 9:14:31 AM |
| Normal | 503820 | 5 | $0.38 | -1.62% | 33 | 3/6/2026, 3:44:51 AM |
| Normal | 503820 | 5 | $0.39 | +1.83% | 33 | 3/5/2026, 5:29:05 PM |
| Normal | 503820 | 5 | $0.38 | 0.00% | 33 | 3/5/2026, 9:15:46 AM |
| Normal | 503820 | 5 | $0.38 | +0.63% | 33 | 3/5/2026, 2:36:46 AM |
| Normal | 503820 | 5 | $0.38 | -6.97% | 33 | 3/4/2026, 5:25:25 PM |
| Normal | 503820 | 5 | $0.41 | +1.83% | 32 | 3/4/2026, 9:02:13 AM |
| Normal | 503820 | 5 | $0.40 | +0.30% | 32 | 3/4/2026, 12:39:36 AM |
| Normal | 503820 | 5 | $0.40 | -0.51% | 32 | 3/3/2026, 5:16:31 PM |
| Normal | 503820 | 5 | $0.40 | -2.16% | 32 | 3/3/2026, 8:51:23 AM |
| Normal | 503820 | 5 | $0.41 | +1.56% | 32 | 3/3/2026, 1:40:25 AM |
| Normal | 503820 | 5 | $0.40 | -1.29% | 30 | 3/2/2026, 5:15:59 PM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 29 | 3/2/2026, 1:38:03 PM |
| Normal | 503820 | 5 | $0.41 | -1.76% | 29 | 3/2/2026, 2:54:56 AM |
| Normal | 503820 | 5 | $0.41 | -0.29% | 29 | 3/1/2026, 4:02:06 PM |
| Normal | 503820 | 5 | $0.42 | 0.00% | 30 | 3/1/2026, 8:02:11 AM |
| Normal | 503820 | 5 | $0.42 | +3.90% | 30 | 3/1/2026, 1:10:24 AM |
| Normal | 503820 | 5 | $0.40 | 0.00% | 32 | 2/28/2026, 4:01:38 PM |
| Normal | 503820 | 5 | $0.40 | -0.17% | 32 | 2/28/2026, 8:02:00 AM |
| Normal | 503820 | 5 | $0.40 | -4.44% | 32 | 2/28/2026, 1:04:03 AM |
| Normal | 503820 | 5 | $0.42 | -2.14% | 33 | 2/27/2026, 4:04:39 PM |
| Normal | 503820 | 5 | $0.43 | 0.00% | 32 | 2/27/2026, 8:04:32 AM |
| Normal | 503820 | 5 | $0.43 | -3.80% | 33 | 2/27/2026, 1:02:10 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 33 | 2/26/2026, 4:07:38 PM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 33 | 2/26/2026, 8:07:50 AM |
| Normal | 503820 | 5 | $0.45 | +5.08% | 33 | 2/26/2026, 1:01:08 AM |
| Normal | 503820 | 5 | $0.42 | -4.58% | 35 | 2/25/2026, 4:08:21 PM |
| Normal | 503820 | 5 | $0.44 | 0.00% | 35 | 2/25/2026, 8:23:04 AM |
| Normal | 503820 | 5 | $0.44 | +3.39% | 35 | 2/25/2026, 12:54:30 AM |
| Normal | 503820 | 5 | $0.43 | +3.89% | 34 | 2/24/2026, 4:16:23 PM |
| Normal | 503820 | 5 | $0.41 | 0.00% | 39 | 2/24/2026, 12:57:26 PM |
| Normal | 503820 | 5 | $0.41 | -0.33% | 39 | 2/24/2026, 12:56:58 AM |
| Normal | 503820 | 5 | $0.42 | 0.00% | 39 | 2/23/2026, 4:30:00 PM |
| Normal | 503820 | 5 | $0.42 | -1.76% | 39 | 2/23/2026, 12:55:32 PM |
| Normal | 503820 | 5 | $0.42 | -2.69% | 38 | 2/23/2026, 12:52:17 AM |
| Normal | 503820 | 5 | $0.43 | -0.12% | 38 | 2/22/2026, 4:30:26 PM |
| Normal | 503820 | 5 | $0.44 | +6.21% | 38 | 2/22/2026, 12:45:18 PM |
| Normal | 503820 | 5 | $0.41 | -2.23% | 43 | 2/22/2026, 12:21:55 AM |
| Normal | 503820 | 5 | $0.42 | -0.04% | 43 | 2/21/2026, 4:18:27 PM |
| Normal | 503820 | 5 | $0.42 | -0.56% | 41 | 2/21/2026, 12:31:36 PM |
| Normal | 503820 | 5 | $0.42 | +0.12% | 42 | 2/21/2026, 12:24:28 AM |
| Normal | 503820 | 5 | $0.42 | -6.27% | 41 | 2/20/2026, 4:18:24 PM |
| Normal | 503820 | 5 | $0.45 | -0.64% | 40 | 2/20/2026, 12:29:54 PM |
| Normal | 503820 | 5 | $0.45 | +0.08% | 40 | 2/20/2026, 12:23:18 AM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 39 | 2/19/2026, 4:20:59 PM |
| Normal | 503820 | 5 | $0.45 | 0.00% | 38 | 2/19/2026, 12:28:59 PM |
| Normal | 503820 | 5 | $0.45 | +14.88% | 36 | 2/19/2026, 12:25:49 AM |
| Normal | 503820 | 5 | $0.39 | +0.04% | 39 | 2/18/2026, 4:21:06 PM |
| Normal | 503820 | 5 | $0.39 | 0.00% | 39 | 2/18/2026, 1:09:12 PM |