About the The Seeker Normal set
The The Seeker normal Steam trading card set has 5 cards (AppID 503680). Across 510 recorded updates, the normal set price moved between $0.33 and $0.55 on the Steam Community Market, averaging $0.43 with about 81 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.43
- Highest
- $0.55
- Data points
- 510
Loading price chart after the page content...
Recent The Seeker Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 503680 | 5 | $0.44 | 0.00% | 98 | 8/17/2026, 8:03:29 AM |
| Normal | 503680 | 5 | $0.44 | 0.00% | 98 | 8/17/2026, 1:38:47 AM |
| Normal | 503680 | 5 | $0.44 | -4.57% | 98 | 8/16/2026, 4:05:06 PM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 98 | 8/16/2026, 8:04:51 AM |
| Normal | 503680 | 5 | $0.46 | -2.25% | 98 | 8/16/2026, 12:10:50 AM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 98 | 8/15/2026, 4:07:27 PM |
| Normal | 503680 | 5 | $0.47 | +4.32% | 98 | 8/15/2026, 8:10:29 AM |
| Normal | 503680 | 5 | $0.45 | -5.48% | 98 | 8/15/2026, 12:15:02 AM |
| Normal | 503680 | 5 | $0.47 | -2.95% | 97 | 8/14/2026, 4:07:35 PM |
| Normal | 503680 | 5 | $0.49 | -0.59% | 97 | 8/14/2026, 8:07:31 AM |
| Normal | 503680 | 5 | $0.49 | -0.48% | 95 | 8/14/2026, 1:56:34 AM |
| Normal | 503680 | 5 | $0.49 | -0.34% | 95 | 8/13/2026, 4:08:41 PM |
| Normal | 503680 | 5 | $0.50 | 0.00% | 93 | 8/13/2026, 8:08:19 AM |
| Normal | 503680 | 5 | $0.50 | -0.07% | 93 | 8/13/2026, 12:18:22 AM |
| Normal | 503680 | 5 | $0.50 | -0.71% | 93 | 8/12/2026, 4:12:44 PM |
| Normal | 503680 | 5 | $0.50 | -0.03% | 92 | 8/12/2026, 8:12:16 AM |
| Normal | 503680 | 5 | $0.50 | +0.65% | 93 | 8/12/2026, 12:18:13 AM |
| Normal | 503680 | 5 | $0.50 | -0.31% | 93 | 8/11/2026, 4:12:17 PM |
| Normal | 503680 | 5 | $0.50 | -0.47% | 93 | 8/11/2026, 8:22:01 AM |
| Normal | 503680 | 5 | $0.50 | -0.03% | 88 | 8/11/2026, 12:23:22 AM |
| Normal | 503680 | 5 | $0.50 | 0.00% | 80 | 8/10/2026, 4:17:07 PM |
| Normal | 503680 | 5 | $0.50 | 0.00% | 80 | 8/10/2026, 8:17:18 AM |
| Normal | 503680 | 5 | $0.50 | -0.07% | 80 | 8/10/2026, 12:41:02 AM |
| Normal | 503680 | 5 | $0.50 | -2.09% | 77 | 8/9/2026, 4:24:35 PM |
| Normal | 503680 | 5 | $0.51 | 0.00% | 76 | 8/9/2026, 8:24:32 AM |
| Normal | 503680 | 5 | $0.51 | -1.28% | 76 | 8/9/2026, 1:59:59 AM |
| Normal | 503680 | 5 | $0.52 | 0.00% | 76 | 8/8/2026, 4:23:47 PM |
| Normal | 503680 | 5 | $0.52 | -0.88% | 76 | 8/8/2026, 8:23:56 AM |
| Normal | 503680 | 5 | $0.52 | -0.42% | 76 | 8/8/2026, 12:37:30 AM |
| Normal | 503680 | 5 | $0.52 | +0.39% | 75 | 8/7/2026, 4:34:55 PM |
| Normal | 503680 | 5 | $0.52 | 0.00% | 76 | 8/7/2026, 8:34:46 AM |
| Normal | 503680 | 5 | $0.52 | -0.13% | 76 | 8/7/2026, 12:46:41 AM |
| Normal | 503680 | 5 | $0.52 | 0.00% | 76 | 8/6/2026, 4:34:40 PM |
| Normal | 503680 | 5 | $0.52 | +2.87% | 74 | 8/6/2026, 8:34:24 AM |
| Normal | 503680 | 5 | $0.51 | +5.41% | 74 | 8/6/2026, 1:43:58 AM |
| Normal | 503680 | 5 | $0.48 | 0.00% | 78 | 8/5/2026, 4:51:16 PM |
| Normal | 503680 | 5 | $0.48 | 0.00% | 76 | 8/5/2026, 8:51:32 AM |
| Normal | 503680 | 5 | $0.48 | +22.58% | 76 | 8/5/2026, 1:00:06 AM |
| Normal | 503680 | 5 | $0.39 | -6.37% | 81 | 8/4/2026, 4:51:18 PM |
| Normal | 503680 | 5 | $0.42 | -0.28% | 79 | 8/4/2026, 8:51:05 AM |
| Normal | 503680 | 5 | $0.42 | -0.72% | 79 | 8/4/2026, 12:59:40 AM |
| Normal | 503680 | 5 | $0.42 | -0.24% | 79 | 8/3/2026, 5:17:29 PM |
| Normal | 503680 | 5 | $0.43 | -0.04% | 80 | 8/3/2026, 9:17:38 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 80 | 8/3/2026, 12:15:52 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 80 | 8/2/2026, 5:17:24 PM |
| Normal | 503680 | 5 | $0.43 | -4.56% | 80 | 8/2/2026, 9:17:22 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 80 | 8/2/2026, 1:34:01 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 79 | 8/1/2026, 4:24:59 PM |
| Normal | 503680 | 5 | $0.45 | -0.53% | 79 | 8/1/2026, 8:24:52 AM |
| Normal | 503680 | 5 | $0.45 | -2.18% | 78 | 8/1/2026, 12:38:25 AM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 78 | 7/31/2026, 4:36:27 PM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 78 | 7/31/2026, 8:35:56 AM |
| Normal | 503680 | 5 | $0.46 | -4.76% | 78 | 7/31/2026, 1:58:20 AM |
| Normal | 503680 | 5 | $0.48 | +18.64% | 77 | 7/30/2026, 4:36:00 PM |
| Normal | 503680 | 5 | $0.41 | 0.00% | 81 | 7/30/2026, 8:35:50 AM |
| Normal | 503680 | 5 | $0.41 | -4.20% | 81 | 7/30/2026, 12:48:52 AM |
| Normal | 503680 | 5 | $0.42 | +0.08% | 80 | 7/29/2026, 5:01:56 PM |
| Normal | 503680 | 5 | $0.42 | 0.00% | 80 | 7/29/2026, 8:51:39 AM |
| Normal | 503680 | 5 | $0.42 | -0.40% | 80 | 7/29/2026, 1:05:36 AM |
| Normal | 503680 | 5 | $0.42 | +0.04% | 80 | 7/28/2026, 4:51:31 PM |
| Normal | 503680 | 5 | $0.42 | 0.00% | 81 | 7/28/2026, 8:51:22 AM |
| Normal | 503680 | 5 | $0.42 | -0.20% | 81 | 7/28/2026, 12:50:15 AM |
| Normal | 503680 | 5 | $0.43 | -0.36% | 81 | 7/27/2026, 4:18:22 PM |
| Normal | 503680 | 5 | $0.43 | +0.04% | 81 | 7/27/2026, 9:27:40 AM |
| Normal | 503680 | 5 | $0.43 | -0.04% | 83 | 7/27/2026, 12:51:47 AM |
| Normal | 503680 | 5 | $0.43 | -5.66% | 83 | 7/26/2026, 5:17:57 PM |
| Normal | 503680 | 5 | $0.45 | -0.04% | 83 | 7/26/2026, 9:17:38 AM |
| Normal | 503680 | 5 | $0.45 | -1.51% | 83 | 7/26/2026, 1:25:32 AM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 83 | 7/25/2026, 4:27:35 PM |
| Normal | 503680 | 5 | $0.46 | +3.63% | 82 | 7/25/2026, 8:27:16 AM |
| Normal | 503680 | 5 | $0.44 | +0.27% | 85 | 7/25/2026, 12:35:37 AM |
| Normal | 503680 | 5 | $0.44 | -2.06% | 85 | 7/24/2026, 4:29:14 PM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 85 | 7/24/2026, 8:29:16 AM |
| Normal | 503680 | 5 | $0.45 | +0.04% | 85 | 7/24/2026, 12:41:09 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 86 | 7/23/2026, 4:34:08 PM |
| Normal | 503680 | 5 | $0.45 | -0.67% | 86 | 7/23/2026, 8:34:09 AM |
| Normal | 503680 | 5 | $0.45 | +0.11% | 86 | 7/23/2026, 12:41:36 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 86 | 7/22/2026, 4:50:46 PM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 86 | 7/22/2026, 8:50:30 AM |
| Normal | 503680 | 5 | $0.45 | +0.04% | 86 | 7/22/2026, 12:59:20 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 86 | 7/21/2026, 4:01:46 PM |
| Normal | 503680 | 5 | $0.45 | -0.15% | 86 | 7/21/2026, 8:01:38 AM |
| Normal | 503680 | 5 | $0.45 | +0.07% | 86 | 7/21/2026, 12:34:38 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 84 | 7/20/2026, 4:02:54 PM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 84 | 7/20/2026, 8:02:32 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 84 | 7/20/2026, 12:36:33 AM |
| Normal | 503680 | 5 | $0.45 | -0.15% | 84 | 7/19/2026, 4:04:54 PM |
| Normal | 503680 | 5 | $0.46 | +12.40% | 84 | 7/19/2026, 8:05:03 AM |
| Normal | 503680 | 5 | $0.40 | -6.54% | 89 | 7/19/2026, 12:32:46 AM |
| Normal | 503680 | 5 | $0.43 | -0.16% | 89 | 7/18/2026, 4:07:05 PM |
| Normal | 503680 | 5 | $0.43 | +1.59% | 89 | 7/18/2026, 8:06:59 AM |
| Normal | 503680 | 5 | $0.43 | -0.20% | 90 | 7/18/2026, 12:39:14 AM |
| Normal | 503680 | 5 | $0.43 | -0.59% | 90 | 7/17/2026, 4:07:12 PM |
| Normal | 503680 | 5 | $0.43 | -0.35% | 89 | 7/17/2026, 8:07:42 AM |
| Normal | 503680 | 5 | $0.43 | -0.27% | 89 | 7/17/2026, 12:41:07 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 88 | 7/16/2026, 4:09:12 PM |
| Normal | 503680 | 5 | $0.43 | -2.81% | 87 | 7/16/2026, 8:09:04 AM |
| Normal | 503680 | 5 | $0.45 | +19.61% | 86 | 7/16/2026, 1:58:17 AM |
| Normal | 503680 | 5 | $0.37 | -0.18% | 92 | 7/15/2026, 4:09:29 PM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 92 | 7/15/2026, 8:09:27 AM |
| Normal | 503680 | 5 | $0.37 | +0.14% | 92 | 7/15/2026, 12:34:12 AM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 92 | 7/14/2026, 4:14:31 PM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 92 | 7/14/2026, 8:14:58 AM |
| Normal | 503680 | 5 | $0.37 | +10.67% | 92 | 7/14/2026, 1:31:39 AM |
| Normal | 503680 | 5 | $0.34 | -1.34% | 93 | 7/13/2026, 4:15:36 PM |
| Normal | 503680 | 5 | $0.34 | -8.08% | 93 | 7/13/2026, 8:15:30 AM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 88 | 7/13/2026, 12:41:38 AM |
| Normal | 503680 | 5 | $0.37 | -6.61% | 88 | 7/12/2026, 4:34:09 PM |
| Normal | 503680 | 5 | $0.40 | -2.05% | 88 | 7/12/2026, 8:34:08 AM |
| Normal | 503680 | 5 | $0.41 | -0.99% | 88 | 7/12/2026, 1:44:10 AM |
| Normal | 503680 | 5 | $0.41 | -3.78% | 87 | 7/11/2026, 4:52:17 PM |
| Normal | 503680 | 5 | $0.43 | +1.37% | 87 | 7/11/2026, 8:52:13 AM |
| Normal | 503680 | 5 | $0.42 | -0.08% | 88 | 7/11/2026, 1:07:09 AM |
| Normal | 503680 | 5 | $0.42 | +13.08% | 88 | 7/10/2026, 10:23:59 PM |
| Normal | 503680 | 5 | $0.37 | -11.10% | 89 | 7/9/2026, 4:13:51 PM |
| Normal | 503680 | 5 | $0.42 | 0.00% | 87 | 7/9/2026, 8:13:43 AM |
| Normal | 503680 | 5 | $0.42 | -8.79% | 87 | 7/9/2026, 12:35:42 AM |
| Normal | 503680 | 5 | $0.46 | +0.52% | 86 | 7/8/2026, 4:46:55 PM |
| Normal | 503680 | 5 | $0.46 | -5.97% | 84 | 7/8/2026, 8:46:36 AM |
| Normal | 503680 | 5 | $0.49 | +0.21% | 83 | 7/8/2026, 12:55:28 AM |
| Normal | 503680 | 5 | $0.48 | +0.04% | 83 | 7/7/2026, 5:06:47 PM |
| Normal | 503680 | 5 | $0.48 | +9.21% | 82 | 7/7/2026, 9:06:17 AM |
| Normal | 503680 | 5 | $0.44 | +0.04% | 84 | 7/7/2026, 12:39:05 AM |
| Normal | 503680 | 5 | $0.44 | -3.22% | 84 | 7/6/2026, 4:37:03 PM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 84 | 7/6/2026, 8:36:53 AM |
| Normal | 503680 | 5 | $0.46 | -0.37% | 83 | 7/6/2026, 12:53:10 AM |
| Normal | 503680 | 5 | $0.46 | -14.04% | 82 | 7/5/2026, 4:52:27 PM |
| Normal | 503680 | 5 | $0.54 | +1.77% | 81 | 7/5/2026, 8:52:47 AM |
| Normal | 503680 | 5 | $0.53 | +0.32% | 81 | 7/5/2026, 1:12:24 AM |
| Normal | 503680 | 5 | $0.52 | -1.37% | 83 | 7/4/2026, 5:10:31 PM |
| Normal | 503680 | 5 | $0.53 | -0.03% | 83 | 7/4/2026, 9:10:15 AM |
| Normal | 503680 | 5 | $0.53 | +3.57% | 80 | 7/4/2026, 1:33:19 AM |
| Normal | 503680 | 5 | $0.51 | +0.03% | 83 | 7/3/2026, 5:34:55 PM |
| Normal | 503680 | 5 | $0.51 | -3.91% | 83 | 7/3/2026, 9:34:39 AM |
| Normal | 503680 | 5 | $0.53 | +0.22% | 82 | 7/3/2026, 1:54:49 AM |
| Normal | 503680 | 5 | $0.53 | +17.29% | 81 | 7/2/2026, 4:50:08 PM |
| Normal | 503680 | 5 | $0.45 | -5.97% | 89 | 7/2/2026, 8:50:16 AM |
| Normal | 503680 | 5 | $0.48 | +0.32% | 88 | 7/2/2026, 12:38:40 AM |
| Normal | 503680 | 5 | $0.48 | +15.13% | 88 | 7/1/2026, 5:09:24 PM |
| Normal | 503680 | 5 | $0.42 | -10.88% | 93 | 7/1/2026, 9:09:18 AM |
| Normal | 503680 | 5 | $0.47 | +0.62% | 91 | 7/1/2026, 12:39:58 AM |
| Normal | 503680 | 5 | $0.47 | -0.25% | 91 | 6/30/2026, 4:38:07 PM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 90 | 6/30/2026, 8:51:42 AM |
| Normal | 503680 | 5 | $0.47 | -0.11% | 89 | 6/30/2026, 1:05:01 AM |
| Normal | 503680 | 5 | $0.47 | +3.92% | 88 | 6/29/2026, 4:24:36 PM |
| Normal | 503680 | 5 | $0.45 | -2.71% | 89 | 6/29/2026, 9:13:46 AM |
| Normal | 503680 | 5 | $0.46 | +3.29% | 89 | 6/29/2026, 1:21:25 AM |
| Normal | 503680 | 5 | $0.45 | +0.92% | 90 | 6/28/2026, 5:39:41 PM |
| Normal | 503680 | 5 | $0.44 | +11.78% | 94 | 6/28/2026, 9:39:40 AM |
| Normal | 503680 | 5 | $0.40 | -12.44% | 96 | 6/28/2026, 1:50:50 AM |
| Normal | 503680 | 5 | $0.45 | -0.71% | 93 | 6/27/2026, 4:54:16 PM |
| Normal | 503680 | 5 | $0.46 | +24.14% | 95 | 6/27/2026, 8:54:12 AM |
| Normal | 503680 | 5 | $0.37 | -8.36% | 101 | 6/27/2026, 1:03:41 AM |
| Normal | 503680 | 5 | $0.40 | -2.67% | 98 | 6/26/2026, 4:02:28 PM |
| Normal | 503680 | 5 | $0.41 | -13.04% | 95 | 6/26/2026, 8:02:14 AM |
| Normal | 503680 | 5 | $0.47 | +20.34% | 93 | 6/26/2026, 12:05:05 AM |
| Normal | 503680 | 5 | $0.39 | -11.66% | 99 | 6/25/2026, 4:01:56 PM |
| Normal | 503680 | 5 | $0.45 | +8.18% | 99 | 6/25/2026, 8:02:01 AM |
| Normal | 503680 | 5 | $0.41 | 0.00% | 101 | 6/25/2026, 12:10:03 AM |
| Normal | 503680 | 5 | $0.41 | +2.96% | 100 | 6/24/2026, 4:04:08 PM |
| Normal | 503680 | 5 | $0.40 | 0.00% | 100 | 6/24/2026, 8:04:16 AM |
| Normal | 503680 | 5 | $0.40 | -0.67% | 100 | 6/24/2026, 12:12:54 AM |
| Normal | 503680 | 5 | $0.40 | -3.45% | 100 | 6/23/2026, 4:06:05 PM |
| Normal | 503680 | 5 | $0.42 | 0.00% | 100 | 6/23/2026, 8:06:17 AM |
| Normal | 503680 | 5 | $0.42 | -0.48% | 100 | 6/23/2026, 12:13:11 AM |
| Normal | 503680 | 5 | $0.42 | -2.75% | 100 | 6/22/2026, 4:05:48 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 100 | 6/22/2026, 8:05:47 AM |
| Normal | 503680 | 5 | $0.43 | -4.54% | 100 | 6/22/2026, 1:53:23 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 100 | 6/21/2026, 4:08:09 PM |
| Normal | 503680 | 5 | $0.45 | -2.20% | 100 | 6/21/2026, 8:08:06 AM |
| Normal | 503680 | 5 | $0.46 | -1.12% | 99 | 6/21/2026, 12:12:14 AM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 98 | 6/20/2026, 4:08:08 PM |
| Normal | 503680 | 5 | $0.47 | -0.29% | 98 | 6/20/2026, 8:07:55 AM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 98 | 6/20/2026, 12:12:58 AM |
| Normal | 503680 | 5 | $0.47 | +4.14% | 98 | 6/19/2026, 4:01:19 PM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 101 | 6/19/2026, 8:01:17 AM |
| Normal | 503680 | 5 | $0.45 | +0.26% | 101 | 6/19/2026, 1:47:52 AM |
| Normal | 503680 | 5 | $0.45 | +1.73% | 101 | 6/18/2026, 4:01:24 PM |
| Normal | 503680 | 5 | $0.44 | +0.50% | 102 | 6/18/2026, 8:01:09 AM |
| Normal | 503680 | 5 | $0.44 | -0.15% | 104 | 6/18/2026, 12:09:40 AM |
| Normal | 503680 | 5 | $0.44 | +2.73% | 104 | 6/17/2026, 4:02:07 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 110 | 6/17/2026, 8:02:03 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 110 | 6/17/2026, 12:09:18 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 110 | 6/16/2026, 4:01:53 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 111 | 6/16/2026, 8:01:51 AM |
| Normal | 503680 | 5 | $0.43 | -0.79% | 111 | 6/16/2026, 1:00:23 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 111 | 6/15/2026, 4:08:06 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 111 | 6/15/2026, 8:08:05 AM |
| Normal | 503680 | 5 | $0.43 | -0.59% | 111 | 6/15/2026, 12:15:49 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 110 | 6/14/2026, 4:10:59 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 111 | 6/14/2026, 8:11:05 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 111 | 6/14/2026, 12:13:22 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 111 | 6/13/2026, 4:11:05 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 112 | 6/13/2026, 8:10:50 AM |
| Normal | 503680 | 5 | $0.43 | -1.00% | 112 | 6/13/2026, 1:03:05 AM |
| Normal | 503680 | 5 | $0.44 | +1.41% | 100 | 6/12/2026, 4:15:10 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 101 | 6/12/2026, 8:14:57 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 101 | 6/12/2026, 12:21:18 AM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 102 | 6/11/2026, 4:26:19 PM |
| Normal | 503680 | 5 | $0.43 | -2.07% | 102 | 6/11/2026, 8:26:11 AM |
| Normal | 503680 | 5 | $0.44 | -2.62% | 102 | 6/11/2026, 12:34:55 AM |
| Normal | 503680 | 5 | $0.45 | +5.23% | 102 | 6/10/2026, 4:25:56 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 102 | 6/10/2026, 8:25:45 AM |
| Normal | 503680 | 5 | $0.43 | -0.90% | 102 | 6/10/2026, 12:28:09 AM |
| Normal | 503680 | 5 | $0.44 | -2.43% | 102 | 6/9/2026, 5:03:27 PM |
| Normal | 503680 | 5 | $0.45 | +6.05% | 102 | 6/9/2026, 9:03:06 AM |
| Normal | 503680 | 5 | $0.42 | -0.52% | 107 | 6/9/2026, 1:33:33 AM |
| Normal | 503680 | 5 | $0.42 | -5.82% | 111 | 6/8/2026, 5:14:21 PM |
| Normal | 503680 | 5 | $0.45 | -4.41% | 110 | 6/8/2026, 9:14:05 AM |
| Normal | 503680 | 5 | $0.47 | -1.25% | 105 | 6/8/2026, 12:07:57 AM |
| Normal | 503680 | 5 | $0.48 | -0.28% | 105 | 6/7/2026, 5:26:43 PM |
| Normal | 503680 | 5 | $0.48 | 0.00% | 104 | 6/7/2026, 9:26:35 AM |
| Normal | 503680 | 5 | $0.48 | +8.66% | 104 | 6/7/2026, 12:14:12 AM |
| Normal | 503680 | 5 | $0.44 | -1.97% | 107 | 6/6/2026, 4:17:11 PM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 107 | 6/6/2026, 8:52:24 AM |
| Normal | 503680 | 5 | $0.45 | -0.04% | 108 | 6/6/2026, 1:25:08 AM |
| Normal | 503680 | 5 | $0.45 | +3.73% | 108 | 6/5/2026, 4:54:54 PM |
| Normal | 503680 | 5 | $0.43 | -3.78% | 110 | 6/5/2026, 8:53:52 AM |
| Normal | 503680 | 5 | $0.45 | -0.90% | 109 | 6/5/2026, 12:59:26 AM |
| Normal | 503680 | 5 | $0.45 | -0.26% | 110 | 6/4/2026, 4:56:39 PM |
| Normal | 503680 | 5 | $0.45 | -0.30% | 110 | 6/4/2026, 8:56:32 AM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 110 | 6/4/2026, 12:57:45 AM |
| Normal | 503680 | 5 | $0.46 | -1.18% | 110 | 6/3/2026, 4:59:05 PM |
| Normal | 503680 | 5 | $0.46 | +1.91% | 107 | 6/3/2026, 8:58:47 AM |
| Normal | 503680 | 5 | $0.45 | -0.74% | 108 | 6/3/2026, 12:59:03 AM |
| Normal | 503680 | 5 | $0.46 | -0.56% | 108 | 6/2/2026, 5:05:48 PM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 106 | 6/2/2026, 9:05:23 AM |
| Normal | 503680 | 5 | $0.46 | -7.21% | 106 | 6/2/2026, 1:06:33 AM |
| Normal | 503680 | 5 | $0.49 | +7.22% | 105 | 6/1/2026, 5:13:39 PM |
| Normal | 503680 | 5 | $0.46 | -1.81% | 107 | 6/1/2026, 9:13:30 AM |
| Normal | 503680 | 5 | $0.47 | -2.12% | 109 | 6/1/2026, 1:21:37 AM |
| Normal | 503680 | 5 | $0.48 | -0.28% | 109 | 5/31/2026, 5:18:09 PM |
| Normal | 503680 | 5 | $0.48 | 0.00% | 110 | 5/31/2026, 9:18:19 AM |
| Normal | 503680 | 5 | $0.48 | -0.32% | 108 | 5/31/2026, 1:23:17 AM |
| Normal | 503680 | 5 | $0.48 | -0.46% | 112 | 5/30/2026, 5:17:21 PM |
| Normal | 503680 | 5 | $0.48 | -2.73% | 112 | 5/30/2026, 9:17:03 AM |
| Normal | 503680 | 5 | $0.50 | -3.04% | 112 | 5/30/2026, 12:14:45 AM |
| Normal | 503680 | 5 | $0.51 | 0.00% | 111 | 5/29/2026, 5:19:26 PM |
| Normal | 503680 | 5 | $0.51 | 0.00% | 111 | 5/29/2026, 9:19:42 AM |
| Normal | 503680 | 5 | $0.51 | +0.07% | 111 | 5/29/2026, 1:24:32 AM |
| Normal | 503680 | 5 | $0.51 | 0.00% | 100 | 5/28/2026, 5:21:32 PM |
| Normal | 503680 | 5 | $0.51 | -0.20% | 100 | 5/28/2026, 9:21:00 AM |
| Normal | 503680 | 5 | $0.51 | -0.46% | 100 | 5/28/2026, 1:27:46 AM |
| Normal | 503680 | 5 | $0.52 | -0.52% | 99 | 5/27/2026, 5:23:35 PM |
| Normal | 503680 | 5 | $0.52 | -0.26% | 99 | 5/27/2026, 9:23:12 AM |
| Normal | 503680 | 5 | $0.52 | -0.87% | 99 | 5/27/2026, 1:31:27 AM |
| Normal | 503680 | 5 | $0.53 | 0.00% | 99 | 5/26/2026, 5:29:44 PM |
| Normal | 503680 | 5 | $0.53 | -3.82% | 99 | 5/26/2026, 9:29:41 AM |
| Normal | 503680 | 5 | $0.55 | 0.00% | 99 | 5/26/2026, 1:29:29 AM |
| Normal | 503680 | 5 | $0.55 | -0.19% | 97 | 5/25/2026, 5:29:26 PM |
| Normal | 503680 | 5 | $0.55 | +13.00% | 96 | 5/25/2026, 9:29:38 AM |
| Normal | 503680 | 5 | $0.48 | 0.00% | 101 | 5/25/2026, 1:32:27 AM |
| Normal | 503680 | 5 | $0.48 | +6.97% | 101 | 5/24/2026, 5:31:34 PM |
| Normal | 503680 | 5 | $0.45 | -3.72% | 103 | 5/24/2026, 9:31:40 AM |
| Normal | 503680 | 5 | $0.47 | +0.95% | 103 | 5/24/2026, 1:17:49 AM |
| Normal | 503680 | 5 | $0.47 | -1.68% | 105 | 5/23/2026, 5:31:34 PM |
| Normal | 503680 | 5 | $0.47 | +13.13% | 104 | 5/23/2026, 9:31:12 AM |
| Normal | 503680 | 5 | $0.42 | -0.20% | 107 | 5/23/2026, 1:31:26 AM |
| Normal | 503680 | 5 | $0.42 | -0.68% | 107 | 5/22/2026, 5:34:11 PM |
| Normal | 503680 | 5 | $0.42 | -7.43% | 104 | 5/22/2026, 9:33:42 AM |
| Normal | 503680 | 5 | $0.46 | +0.26% | 105 | 5/22/2026, 12:26:24 AM |
| Normal | 503680 | 5 | $0.46 | -0.37% | 107 | 5/21/2026, 5:33:33 PM |
| Normal | 503680 | 5 | $0.46 | -2.36% | 105 | 5/21/2026, 9:33:37 AM |
| Normal | 503680 | 5 | $0.47 | +0.22% | 105 | 5/21/2026, 1:14:48 AM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 105 | 5/20/2026, 5:35:33 PM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 105 | 5/20/2026, 9:35:28 AM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 105 | 5/20/2026, 1:41:56 AM |
| Normal | 503680 | 5 | $0.47 | -1.40% | 106 | 5/19/2026, 5:35:35 PM |
| Normal | 503680 | 5 | $0.47 | -0.71% | 103 | 5/19/2026, 10:36:07 AM |
| Normal | 503680 | 5 | $0.48 | +0.72% | 101 | 5/19/2026, 1:24:08 AM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 101 | 5/18/2026, 5:42:35 PM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 101 | 5/18/2026, 9:36:51 AM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 101 | 5/18/2026, 1:00:12 AM |
| Normal | 503680 | 5 | $0.47 | +4.26% | 101 | 5/17/2026, 5:37:08 PM |
| Normal | 503680 | 5 | $0.45 | -2.30% | 101 | 5/17/2026, 9:37:01 AM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 100 | 5/17/2026, 12:40:24 AM |
| Normal | 503680 | 5 | $0.46 | -1.69% | 100 | 5/16/2026, 5:39:01 PM |
| Normal | 503680 | 5 | $0.47 | +4.66% | 100 | 5/16/2026, 9:38:35 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 110 | 5/16/2026, 1:42:19 AM |
| Normal | 503680 | 5 | $0.45 | +1.49% | 110 | 5/15/2026, 5:43:40 PM |
| Normal | 503680 | 5 | $0.45 | -0.57% | 115 | 5/15/2026, 9:42:18 AM |
| Normal | 503680 | 5 | $0.45 | -1.09% | 116 | 5/15/2026, 1:43:36 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 119 | 5/14/2026, 8:01:16 AM |
| Normal | 503680 | 5 | $0.45 | -0.15% | 119 | 5/14/2026, 1:47:54 AM |
| Normal | 503680 | 5 | $0.45 | +2.45% | 121 | 5/13/2026, 4:03:15 PM |
| Normal | 503680 | 5 | $0.44 | +0.85% | 123 | 5/13/2026, 9:19:01 AM |
| Normal | 503680 | 5 | $0.44 | +10.84% | 122 | 5/13/2026, 12:10:54 AM |
| Normal | 503680 | 5 | $0.40 | -3.03% | 127 | 5/12/2026, 4:05:50 PM |
| Normal | 503680 | 5 | $0.41 | +5.11% | 133 | 5/2/2026, 4:34:16 PM |
| Normal | 503680 | 5 | $0.39 | -7.92% | 134 | 5/2/2026, 8:33:29 AM |
| Normal | 503680 | 5 | $0.42 | -1.39% | 133 | 5/2/2026, 12:50:33 AM |
| Normal | 503680 | 5 | $0.43 | -0.36% | 112 | 5/1/2026, 4:36:48 PM |
| Normal | 503680 | 5 | $0.43 | -0.24% | 112 | 5/1/2026, 8:36:39 AM |
| Normal | 503680 | 5 | $0.43 | -0.55% | 112 | 5/1/2026, 12:39:38 AM |
| Normal | 503680 | 5 | $0.43 | -3.37% | 112 | 4/30/2026, 5:10:03 PM |
| Normal | 503680 | 5 | $0.45 | -0.04% | 109 | 4/30/2026, 8:33:38 AM |
| Normal | 503680 | 5 | $0.45 | +0.88% | 109 | 4/30/2026, 12:57:07 AM |
| Normal | 503680 | 5 | $0.44 | -0.15% | 109 | 4/29/2026, 4:43:35 PM |
| Normal | 503680 | 5 | $0.44 | -0.38% | 109 | 4/29/2026, 8:43:39 AM |
| Normal | 503680 | 5 | $0.45 | +0.50% | 107 | 4/29/2026, 12:46:59 AM |
| Normal | 503680 | 5 | $0.44 | +0.08% | 107 | 4/28/2026, 4:47:02 PM |
| Normal | 503680 | 5 | $0.44 | -0.04% | 108 | 4/28/2026, 8:47:03 AM |
| Normal | 503680 | 5 | $0.44 | +0.15% | 108 | 4/28/2026, 12:50:02 AM |
| Normal | 503680 | 5 | $0.44 | -0.19% | 93 | 4/27/2026, 4:49:54 PM |
| Normal | 503680 | 5 | $0.44 | +0.93% | 95 | 4/27/2026, 8:50:02 AM |
| Normal | 503680 | 5 | $0.44 | -1.18% | 95 | 4/27/2026, 12:49:51 AM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 95 | 4/26/2026, 4:57:33 PM |
| Normal | 503680 | 5 | $0.45 | -0.04% | 85 | 4/26/2026, 8:49:29 AM |
| Normal | 503680 | 5 | $0.45 | +3.55% | 95 | 4/26/2026, 12:49:55 AM |
| Normal | 503680 | 5 | $0.43 | +30.79% | 92 | 4/25/2026, 5:00:54 PM |
| Normal | 503680 | 5 | $0.33 | -6.87% | 93 | 4/25/2026, 8:52:56 AM |
| Normal | 503680 | 5 | $0.35 | -2.12% | 92 | 4/25/2026, 12:45:58 AM |
| Normal | 503680 | 5 | $0.36 | +1.92% | 84 | 4/24/2026, 4:53:06 PM |
| Normal | 503680 | 5 | $0.35 | -16.49% | 84 | 4/24/2026, 8:52:58 AM |
| Normal | 503680 | 5 | $0.42 | +0.64% | 84 | 4/24/2026, 12:57:47 AM |
| Normal | 503680 | 5 | $0.42 | 0.00% | 69 | 4/23/2026, 6:02:13 PM |
| Normal | 503680 | 5 | $0.42 | -0.24% | 61 | 4/23/2026, 12:02:38 PM |
| Normal | 503680 | 5 | $0.42 | -6.60% | 59 | 4/23/2026, 6:02:32 AM |
| Normal | 503680 | 5 | $0.45 | +8.25% | 59 | 4/23/2026, 12:02:32 AM |
| Normal | 503680 | 5 | $0.42 | +0.90% | 59 | 4/22/2026, 5:05:13 PM |
| Normal | 503680 | 5 | $0.41 | -2.44% | 64 | 4/22/2026, 8:58:00 AM |
| Normal | 503680 | 5 | $0.42 | 0.00% | 64 | 4/22/2026, 1:14:30 AM |
| Normal | 503680 | 5 | $0.42 | -1.26% | 62 | 4/21/2026, 5:08:09 PM |
| Normal | 503680 | 5 | $0.43 | -0.04% | 60 | 4/21/2026, 9:02:07 AM |
| Normal | 503680 | 5 | $0.43 | +10.08% | 60 | 4/21/2026, 1:02:08 AM |
| Normal | 503680 | 5 | $0.39 | -17.16% | 61 | 4/20/2026, 5:10:15 PM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 60 | 4/20/2026, 9:04:59 AM |
| Normal | 503680 | 5 | $0.47 | +12.33% | 60 | 4/20/2026, 1:05:00 AM |
| Normal | 503680 | 5 | $0.42 | -1.47% | 66 | 4/19/2026, 5:14:52 PM |
| Normal | 503680 | 5 | $0.43 | -0.91% | 66 | 4/19/2026, 9:09:06 AM |
| Normal | 503680 | 5 | $0.43 | -2.01% | 60 | 4/19/2026, 12:38:26 AM |
| Normal | 503680 | 5 | $0.44 | +4.57% | 59 | 4/18/2026, 5:15:29 PM |
| Normal | 503680 | 5 | $0.42 | +0.41% | 65 | 4/18/2026, 9:11:18 AM |
| Normal | 503680 | 5 | $0.42 | +12.31% | 66 | 4/18/2026, 12:43:59 AM |
| Normal | 503680 | 5 | $0.37 | -8.17% | 73 | 4/17/2026, 5:20:43 PM |
| Normal | 503680 | 5 | $0.40 | 0.00% | 73 | 4/17/2026, 9:15:05 AM |
| Normal | 503680 | 5 | $0.40 | -1.73% | 73 | 4/17/2026, 1:15:13 AM |
| Normal | 503680 | 5 | $0.41 | +0.04% | 73 | 4/16/2026, 5:22:35 PM |
| Normal | 503680 | 5 | $0.41 | +4.65% | 74 | 4/16/2026, 9:17:59 AM |
| Normal | 503680 | 5 | $0.39 | +0.17% | 79 | 4/16/2026, 1:18:25 AM |
| Normal | 503680 | 5 | $0.39 | -0.13% | 79 | 4/15/2026, 5:23:46 PM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 70 | 4/15/2026, 9:20:17 AM |
| Normal | 503680 | 5 | $0.39 | -0.22% | 70 | 4/15/2026, 1:20:07 AM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 70 | 4/14/2026, 5:26:24 PM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 70 | 4/14/2026, 9:22:37 AM |
| Normal | 503680 | 5 | $0.39 | +0.56% | 70 | 4/14/2026, 1:22:44 AM |
| Normal | 503680 | 5 | $0.39 | +1.05% | 70 | 4/13/2026, 5:28:32 PM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 78 | 4/13/2026, 9:25:23 AM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 79 | 4/13/2026, 1:25:11 AM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 80 | 4/12/2026, 5:30:17 PM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 78 | 4/12/2026, 9:28:47 AM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 83 | 4/12/2026, 1:27:43 AM |
| Normal | 503680 | 5 | $0.39 | +4.91% | 72 | 4/11/2026, 5:32:26 PM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 76 | 4/11/2026, 9:29:25 AM |
| Normal | 503680 | 5 | $0.37 | -3.54% | 78 | 4/11/2026, 1:29:23 AM |
| Normal | 503680 | 5 | $0.38 | +0.85% | 77 | 4/10/2026, 5:33:33 PM |
| Normal | 503680 | 5 | $0.38 | -0.04% | 80 | 4/10/2026, 9:30:40 AM |
| Normal | 503680 | 5 | $0.38 | +0.27% | 80 | 4/10/2026, 1:30:41 AM |
| Normal | 503680 | 5 | $0.38 | +6.47% | 80 | 4/9/2026, 5:34:46 PM |
| Normal | 503680 | 5 | $0.36 | -5.74% | 85 | 4/9/2026, 9:32:42 AM |
| Normal | 503680 | 5 | $0.38 | -0.76% | 84 | 4/9/2026, 12:11:51 AM |
| Normal | 503680 | 5 | $0.38 | -7.27% | 78 | 4/8/2026, 4:04:24 PM |
| Normal | 503680 | 5 | $0.41 | -0.08% | 77 | 4/8/2026, 8:04:07 AM |
| Normal | 503680 | 5 | $0.41 | +0.71% | 76 | 4/8/2026, 12:02:28 AM |
| Normal | 503680 | 5 | $0.41 | -1.80% | 81 | 4/7/2026, 4:06:40 PM |
| Normal | 503680 | 5 | $0.42 | +0.29% | 80 | 4/7/2026, 8:03:16 AM |
| Normal | 503680 | 5 | $0.41 | -0.08% | 81 | 4/7/2026, 12:03:25 AM |
| Normal | 503680 | 5 | $0.41 | 0.00% | 82 | 4/6/2026, 4:07:01 PM |
| Normal | 503680 | 5 | $0.41 | -0.04% | 81 | 4/6/2026, 8:04:56 AM |
| Normal | 503680 | 5 | $0.41 | 0.00% | 81 | 4/6/2026, 12:05:50 AM |
| Normal | 503680 | 5 | $0.41 | 0.00% | 81 | 4/5/2026, 4:08:34 PM |
| Normal | 503680 | 5 | $0.41 | -0.16% | 81 | 4/5/2026, 8:07:06 AM |
| Normal | 503680 | 5 | $0.42 | +0.12% | 79 | 4/5/2026, 1:27:50 AM |
| Normal | 503680 | 5 | $0.42 | +10.02% | 78 | 4/4/2026, 4:15:57 PM |
| Normal | 503680 | 5 | $0.38 | +0.41% | 80 | 4/4/2026, 8:08:39 AM |
| Normal | 503680 | 5 | $0.38 | -10.14% | 81 | 4/4/2026, 12:14:59 AM |
| Normal | 503680 | 5 | $0.42 | +8.54% | 80 | 4/3/2026, 4:13:10 PM |
| Normal | 503680 | 5 | $0.39 | -5.57% | 84 | 4/3/2026, 8:13:22 AM |
| Normal | 503680 | 5 | $0.41 | -0.17% | 84 | 4/3/2026, 12:20:54 AM |
| Normal | 503680 | 5 | $0.41 | -0.54% | 85 | 4/2/2026, 4:13:47 PM |
| Normal | 503680 | 5 | $0.41 | +15.22% | 86 | 4/2/2026, 8:13:37 AM |
| Normal | 503680 | 5 | $0.36 | -2.05% | 93 | 4/2/2026, 12:14:13 AM |
| Normal | 503680 | 5 | $0.36 | -6.29% | 92 | 4/1/2026, 4:18:37 PM |
| Normal | 503680 | 5 | $0.39 | -3.70% | 91 | 4/1/2026, 9:17:08 AM |
| Normal | 503680 | 5 | $0.40 | +4.85% | 91 | 4/1/2026, 1:25:12 AM |
| Normal | 503680 | 5 | $0.38 | +0.27% | 96 | 3/31/2026, 4:16:23 PM |
| Normal | 503680 | 5 | $0.38 | -2.62% | 97 | 3/31/2026, 8:17:56 AM |
| Normal | 503680 | 5 | $0.39 | +1.89% | 96 | 3/31/2026, 12:15:49 AM |
| Normal | 503680 | 5 | $0.39 | +5.21% | 99 | 3/30/2026, 4:19:48 PM |
| Normal | 503680 | 5 | $0.37 | -3.21% | 54 | 3/30/2026, 8:18:33 AM |
| Normal | 503680 | 5 | $0.38 | +2.56% | 54 | 3/30/2026, 12:18:34 AM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 45 | 3/29/2026, 4:18:34 PM |
| Normal | 503680 | 5 | $0.37 | -2.50% | 45 | 3/29/2026, 8:18:59 AM |
| Normal | 503680 | 5 | $0.38 | 0.00% | 44 | 3/29/2026, 12:19:00 AM |
| Normal | 503680 | 5 | $0.38 | -0.04% | 48 | 3/28/2026, 4:17:47 PM |
| Normal | 503680 | 5 | $0.38 | 0.00% | 54 | 3/28/2026, 8:18:36 AM |
| Normal | 503680 | 5 | $0.38 | +1.27% | 54 | 3/28/2026, 12:18:53 AM |
| Normal | 503680 | 5 | $0.38 | +1.05% | 52 | 3/27/2026, 4:18:58 PM |
| Normal | 503680 | 5 | $0.37 | -0.36% | 57 | 3/27/2026, 8:19:18 AM |
| Normal | 503680 | 5 | $0.37 | -0.99% | 57 | 3/27/2026, 12:19:36 AM |
| Normal | 503680 | 5 | $0.38 | -8.98% | 57 | 3/26/2026, 4:19:47 PM |
| Normal | 503680 | 5 | $0.41 | +2.57% | 33 | 3/26/2026, 8:19:31 AM |
| Normal | 503680 | 5 | $0.40 | +0.38% | 36 | 3/26/2026, 12:34:47 AM |
| Normal | 503680 | 5 | $0.40 | +6.66% | 41 | 3/25/2026, 4:20:27 PM |
| Normal | 503680 | 5 | $0.38 | +0.91% | 41 | 3/25/2026, 8:13:15 AM |
| Normal | 503680 | 5 | $0.37 | -2.74% | 41 | 3/25/2026, 1:07:59 AM |
| Normal | 503680 | 5 | $0.38 | -0.09% | 41 | 3/24/2026, 4:20:16 PM |
| Normal | 503680 | 5 | $0.38 | -0.04% | 39 | 3/24/2026, 8:20:11 AM |
| Normal | 503680 | 5 | $0.38 | -3.25% | 39 | 3/24/2026, 12:20:13 AM |
| Normal | 503680 | 5 | $0.40 | +11.05% | 39 | 3/23/2026, 4:21:03 PM |
| Normal | 503680 | 5 | $0.36 | +8.99% | 41 | 3/23/2026, 8:20:31 AM |
| Normal | 503680 | 5 | $0.33 | +0.47% | 44 | 3/23/2026, 12:21:36 AM |
| Normal | 503680 | 5 | $0.33 | -6.05% | 43 | 3/22/2026, 4:20:52 PM |
| Normal | 503680 | 5 | $0.35 | -2.66% | 37 | 3/22/2026, 8:20:21 AM |
| Normal | 503680 | 5 | $0.36 | +7.23% | 37 | 3/22/2026, 12:20:46 AM |
| Normal | 503680 | 5 | $0.33 | -2.96% | 39 | 3/21/2026, 4:21:19 PM |
| Normal | 503680 | 5 | $0.34 | -0.69% | 38 | 3/21/2026, 8:41:38 AM |
| Normal | 503680 | 5 | $0.35 | -2.07% | 38 | 3/21/2026, 12:22:41 AM |
| Normal | 503680 | 5 | $0.35 | -3.43% | 39 | 3/20/2026, 4:21:38 PM |
| Normal | 503680 | 5 | $0.37 | -1.01% | 39 | 3/20/2026, 8:21:26 AM |
| Normal | 503680 | 5 | $0.37 | -4.43% | 40 | 3/20/2026, 12:28:16 AM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 40 | 3/19/2026, 4:22:01 PM |
| Normal | 503680 | 5 | $0.39 | +0.09% | 40 | 3/19/2026, 10:25:26 AM |
| Normal | 503680 | 5 | $0.39 | -0.39% | 39 | 3/19/2026, 12:21:36 AM |
| Normal | 503680 | 5 | $0.39 | -0.04% | 41 | 3/18/2026, 4:22:16 PM |
| Normal | 503680 | 5 | $0.39 | +7.58% | 41 | 3/18/2026, 8:22:08 AM |
| Normal | 503680 | 5 | $0.36 | -0.42% | 44 | 3/18/2026, 12:23:07 AM |
| Normal | 503680 | 5 | $0.36 | -2.96% | 45 | 3/17/2026, 4:10:02 PM |
| Normal | 503680 | 5 | $0.37 | +1.24% | 42 | 3/17/2026, 8:22:31 AM |
| Normal | 503680 | 5 | $0.37 | +0.05% | 43 | 3/17/2026, 12:22:46 AM |
| Normal | 503680 | 5 | $0.37 | -1.54% | 43 | 3/16/2026, 4:22:27 PM |
| Normal | 503680 | 5 | $0.37 | -0.05% | 42 | 3/16/2026, 8:22:10 AM |
| Normal | 503680 | 5 | $0.37 | -2.48% | 42 | 3/16/2026, 12:22:31 AM |
| Normal | 503680 | 5 | $0.38 | -2.96% | 42 | 3/15/2026, 4:22:56 PM |
| Normal | 503680 | 5 | $0.40 | 0.00% | 41 | 3/15/2026, 8:23:00 AM |
| Normal | 503680 | 5 | $0.40 | -1.77% | 41 | 3/15/2026, 1:24:34 AM |
| Normal | 503680 | 5 | $0.40 | +0.76% | 39 | 3/14/2026, 4:39:22 PM |
| Normal | 503680 | 5 | $0.40 | -1.71% | 38 | 3/14/2026, 8:22:02 AM |
| Normal | 503680 | 5 | $0.41 | +5.88% | 37 | 3/14/2026, 12:22:09 AM |
| Normal | 503680 | 5 | $0.38 | +0.04% | 41 | 3/13/2026, 4:45:27 PM |
| Normal | 503680 | 5 | $0.38 | -5.51% | 40 | 3/13/2026, 8:22:42 AM |
| Normal | 503680 | 5 | $0.41 | -5.26% | 35 | 3/13/2026, 1:06:19 AM |
| Normal | 503680 | 5 | $0.43 | +0.32% | 45 | 3/12/2026, 5:19:55 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 46 | 3/12/2026, 8:22:23 AM |
| Normal | 503680 | 5 | $0.43 | -2.21% | 46 | 3/12/2026, 5:17:32 AM |
| Normal | 503680 | 5 | $0.44 | -1.94% | 36 | 3/11/2026, 4:34:43 PM |
| Normal | 503680 | 5 | $0.45 | 0.00% | 29 | 3/11/2026, 8:22:43 AM |
| Normal | 503680 | 5 | $0.45 | -3.63% | 29 | 3/11/2026, 3:40:44 AM |
| Normal | 503680 | 5 | $0.46 | +7.41% | 28 | 3/10/2026, 4:33:19 PM |
| Normal | 503680 | 5 | $0.43 | 0.00% | 32 | 3/10/2026, 8:22:36 AM |
| Normal | 503680 | 5 | $0.43 | +2.55% | 32 | 3/10/2026, 3:35:05 AM |
| Normal | 503680 | 5 | $0.42 | -0.44% | 33 | 3/9/2026, 4:33:02 PM |
| Normal | 503680 | 5 | $0.42 | 0.00% | 33 | 3/9/2026, 8:22:41 AM |
| Normal | 503680 | 5 | $0.42 | +2.64% | 33 | 3/9/2026, 3:40:33 AM |
| Normal | 503680 | 5 | $0.41 | +3.20% | 34 | 3/8/2026, 4:33:20 PM |
| Normal | 503680 | 5 | $0.40 | 0.00% | 39 | 3/8/2026, 8:22:45 AM |
| Normal | 503680 | 5 | $0.40 | +6.92% | 39 | 3/8/2026, 3:38:34 AM |
| Normal | 503680 | 5 | $0.37 | +0.14% | 45 | 3/7/2026, 4:33:22 PM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 47 | 3/7/2026, 8:48:25 AM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 47 | 3/7/2026, 3:42:10 AM |
| Normal | 503680 | 5 | $0.37 | -0.45% | 46 | 3/6/2026, 4:33:31 PM |
| Normal | 503680 | 5 | $0.37 | -0.05% | 49 | 3/6/2026, 8:22:49 AM |
| Normal | 503680 | 5 | $0.37 | -1.03% | 49 | 3/6/2026, 4:04:49 AM |
| Normal | 503680 | 5 | $0.38 | -4.83% | 40 | 3/5/2026, 4:33:35 PM |
| Normal | 503680 | 5 | $0.40 | -0.72% | 39 | 3/5/2026, 8:22:22 AM |
| Normal | 503680 | 5 | $0.40 | -6.84% | 38 | 3/5/2026, 3:13:14 AM |
| Normal | 503680 | 5 | $0.43 | -4.49% | 38 | 3/4/2026, 4:32:42 PM |
| Normal | 503680 | 5 | $0.45 | +13.65% | 38 | 3/4/2026, 8:21:41 AM |
| Normal | 503680 | 5 | $0.40 | -3.84% | 43 | 3/4/2026, 1:04:26 AM |
| Normal | 503680 | 5 | $0.41 | -0.16% | 43 | 3/3/2026, 4:25:33 PM |
| Normal | 503680 | 5 | $0.41 | -5.23% | 42 | 3/3/2026, 8:42:10 AM |
| Normal | 503680 | 5 | $0.43 | -3.83% | 42 | 3/3/2026, 2:26:12 AM |
| Normal | 503680 | 5 | $0.45 | -2.24% | 42 | 3/2/2026, 4:25:14 PM |
| Normal | 503680 | 5 | $0.46 | 0.00% | 42 | 3/2/2026, 8:30:06 AM |
| Normal | 503680 | 5 | $0.46 | -1.34% | 42 | 3/2/2026, 1:58:18 AM |
| Normal | 503680 | 5 | $0.47 | -0.65% | 41 | 3/1/2026, 4:28:49 PM |
| Normal | 503680 | 5 | $0.47 | 0.00% | 34 | 3/1/2026, 8:32:12 AM |
| Normal | 503680 | 5 | $0.47 | +5.27% | 34 | 3/1/2026, 1:55:29 AM |
| Normal | 503680 | 5 | $0.45 | +1.23% | 38 | 2/28/2026, 4:27:11 PM |
| Normal | 503680 | 5 | $0.44 | +0.77% | 41 | 2/28/2026, 8:39:26 AM |
| Normal | 503680 | 5 | $0.44 | +10.79% | 45 | 2/28/2026, 1:45:51 AM |
| Normal | 503680 | 5 | $0.40 | +2.50% | 56 | 2/27/2026, 4:31:00 PM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 61 | 2/27/2026, 9:06:44 AM |
| Normal | 503680 | 5 | $0.39 | +14.41% | 64 | 2/27/2026, 1:41:13 AM |
| Normal | 503680 | 5 | $0.34 | -0.05% | 74 | 2/26/2026, 4:33:12 PM |
| Normal | 503680 | 5 | $0.34 | 0.00% | 73 | 2/26/2026, 12:53:00 PM |
| Normal | 503680 | 5 | $0.34 | +0.76% | 72 | 2/26/2026, 1:50:19 AM |
| Normal | 503680 | 5 | $0.34 | -0.30% | 74 | 2/25/2026, 4:39:09 PM |
| Normal | 503680 | 5 | $0.34 | -0.70% | 77 | 2/25/2026, 1:17:12 PM |
| Normal | 503680 | 5 | $0.34 | -5.49% | 67 | 2/25/2026, 1:39:42 AM |
| Normal | 503680 | 5 | $0.36 | 0.00% | 66 | 2/24/2026, 4:46:58 PM |
| Normal | 503680 | 5 | $0.36 | +0.38% | 65 | 2/24/2026, 1:38:32 PM |
| Normal | 503680 | 5 | $0.36 | -0.52% | 64 | 2/24/2026, 1:42:56 AM |
| Normal | 503680 | 5 | $0.36 | -0.38% | 65 | 2/23/2026, 5:16:09 PM |
| Normal | 503680 | 5 | $0.36 | -0.23% | 63 | 2/23/2026, 1:41:01 PM |
| Normal | 503680 | 5 | $0.36 | -1.98% | 62 | 2/23/2026, 1:38:18 AM |
| Normal | 503680 | 5 | $0.37 | 0.00% | 58 | 2/22/2026, 5:16:19 PM |
| Normal | 503680 | 5 | $0.37 | -4.23% | 58 | 2/22/2026, 1:31:20 PM |
| Normal | 503680 | 5 | $0.38 | -0.31% | 54 | 2/22/2026, 12:44:39 AM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 59 | 2/21/2026, 4:41:06 PM |
| Normal | 503680 | 5 | $0.39 | -0.04% | 59 | 2/21/2026, 12:54:08 PM |
| Normal | 503680 | 5 | $0.39 | -2.19% | 53 | 2/21/2026, 12:47:11 AM |
| Normal | 503680 | 5 | $0.39 | +0.39% | 48 | 2/20/2026, 4:40:59 PM |
| Normal | 503680 | 5 | $0.39 | +1.76% | 48 | 2/20/2026, 12:52:25 PM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 47 | 2/20/2026, 12:45:37 AM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 47 | 2/19/2026, 4:43:40 PM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 47 | 2/19/2026, 12:51:31 PM |
| Normal | 503680 | 5 | $0.39 | -0.18% | 48 | 2/19/2026, 12:48:29 AM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 39 | 2/18/2026, 4:43:46 PM |
| Normal | 503680 | 5 | $0.39 | 0.00% | 39 | 2/18/2026, 1:33:22 PM |