About the The Shrouded Isle Normal set
The The Shrouded Isle normal Steam trading card set has 5 cards (AppID 501320). Across 509 recorded updates, the normal set price moved between $0.33 and $0.95 on the Steam Community Market, averaging $0.47 with about 25 listings. The latest price is $0.45, down 2.33% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.47
- Highest
- $0.95
- Data points
- 509
Loading price chart after the page content...
Recent The Shrouded Isle Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 501320 | 5 | $0.45 | -2.33% | 17 | 8/17/2026, 8:38:18 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 16 | 8/17/2026, 1:44:30 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 17 | 8/16/2026, 5:38:06 PM |
| Normal | 501320 | 5 | $0.47 | +4.10% | 17 | 8/16/2026, 9:38:01 AM |
| Normal | 501320 | 5 | $0.45 | -4.60% | 18 | 8/16/2026, 1:43:52 AM |
| Normal | 501320 | 5 | $0.47 | +21.13% | 17 | 8/15/2026, 5:10:43 PM |
| Normal | 501320 | 5 | $0.39 | 0.00% | 21 | 8/15/2026, 9:22:06 AM |
| Normal | 501320 | 5 | $0.39 | -7.69% | 21 | 8/15/2026, 1:18:13 AM |
| Normal | 501320 | 5 | $0.42 | 0.00% | 20 | 8/14/2026, 4:24:00 PM |
| Normal | 501320 | 5 | $0.42 | -0.80% | 20 | 8/14/2026, 8:23:52 AM |
| Normal | 501320 | 5 | $0.42 | -5.57% | 20 | 8/14/2026, 12:56:46 AM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 19 | 8/13/2026, 4:34:34 PM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 19 | 8/13/2026, 8:34:28 AM |
| Normal | 501320 | 5 | $0.45 | -0.19% | 19 | 8/13/2026, 12:44:22 AM |
| Normal | 501320 | 5 | $0.45 | +3.85% | 19 | 8/12/2026, 4:59:16 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 20 | 8/12/2026, 8:58:49 AM |
| Normal | 501320 | 5 | $0.43 | -1.47% | 20 | 8/12/2026, 1:04:43 AM |
| Normal | 501320 | 5 | $0.44 | +2.42% | 19 | 8/11/2026, 4:58:53 PM |
| Normal | 501320 | 5 | $0.43 | -2.81% | 19 | 8/11/2026, 9:07:57 AM |
| Normal | 501320 | 5 | $0.44 | +2.98% | 18 | 8/11/2026, 1:09:48 AM |
| Normal | 501320 | 5 | $0.43 | +5.18% | 17 | 8/10/2026, 5:28:34 PM |
| Normal | 501320 | 5 | $0.41 | -1.72% | 18 | 8/10/2026, 9:28:35 AM |
| Normal | 501320 | 5 | $0.41 | -9.50% | 18 | 8/10/2026, 12:23:25 AM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 17 | 8/9/2026, 4:50:54 PM |
| Normal | 501320 | 5 | $0.46 | -2.36% | 17 | 8/9/2026, 8:50:48 AM |
| Normal | 501320 | 5 | $0.47 | +35.18% | 17 | 8/9/2026, 12:37:35 AM |
| Normal | 501320 | 5 | $0.35 | -10.29% | 26 | 8/8/2026, 4:50:27 PM |
| Normal | 501320 | 5 | $0.39 | 0.00% | 26 | 8/8/2026, 8:50:28 AM |
| Normal | 501320 | 5 | $0.39 | -0.13% | 25 | 8/8/2026, 1:03:51 AM |
| Normal | 501320 | 5 | $0.39 | 0.00% | 26 | 8/7/2026, 5:19:22 PM |
| Normal | 501320 | 5 | $0.39 | 0.00% | 26 | 8/7/2026, 9:19:20 AM |
| Normal | 501320 | 5 | $0.39 | -0.22% | 24 | 8/7/2026, 1:31:10 AM |
| Normal | 501320 | 5 | $0.39 | -4.20% | 24 | 8/6/2026, 5:19:21 PM |
| Normal | 501320 | 5 | $0.40 | +8.02% | 24 | 8/6/2026, 9:18:58 AM |
| Normal | 501320 | 5 | $0.37 | -0.09% | 25 | 8/6/2026, 12:44:15 AM |
| Normal | 501320 | 5 | $0.37 | -1.34% | 25 | 8/5/2026, 4:31:31 PM |
| Normal | 501320 | 5 | $0.38 | 0.00% | 22 | 8/5/2026, 8:31:37 AM |
| Normal | 501320 | 5 | $0.38 | -6.20% | 21 | 8/5/2026, 12:39:29 AM |
| Normal | 501320 | 5 | $0.40 | 0.00% | 18 | 8/4/2026, 4:31:36 PM |
| Normal | 501320 | 5 | $0.40 | -5.43% | 17 | 8/4/2026, 8:31:24 AM |
| Normal | 501320 | 5 | $0.43 | -2.44% | 19 | 8/4/2026, 12:39:38 AM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 19 | 8/3/2026, 4:45:21 PM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 19 | 8/3/2026, 8:45:28 AM |
| Normal | 501320 | 5 | $0.44 | +0.43% | 19 | 8/3/2026, 12:11:05 AM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 20 | 8/2/2026, 4:45:24 PM |
| Normal | 501320 | 5 | $0.44 | -1.45% | 18 | 8/2/2026, 8:45:22 AM |
| Normal | 501320 | 5 | $0.44 | +8.87% | 21 | 8/2/2026, 1:01:57 AM |
| Normal | 501320 | 5 | $0.41 | +0.42% | 22 | 8/1/2026, 5:10:26 PM |
| Normal | 501320 | 5 | $0.41 | +1.70% | 22 | 8/1/2026, 9:10:17 AM |
| Normal | 501320 | 5 | $0.40 | -8.52% | 23 | 8/1/2026, 1:23:51 AM |
| Normal | 501320 | 5 | $0.44 | -0.89% | 22 | 7/31/2026, 5:46:11 PM |
| Normal | 501320 | 5 | $0.44 | +4.52% | 21 | 7/31/2026, 9:45:51 AM |
| Normal | 501320 | 5 | $0.42 | -0.48% | 22 | 7/31/2026, 1:59:17 AM |
| Normal | 501320 | 5 | $0.42 | +9.39% | 21 | 7/30/2026, 5:46:23 PM |
| Normal | 501320 | 5 | $0.39 | -1.94% | 21 | 7/30/2026, 9:46:04 AM |
| Normal | 501320 | 5 | $0.39 | -11.71% | 20 | 7/30/2026, 1:59:17 AM |
| Normal | 501320 | 5 | $0.45 | +6.26% | 19 | 7/29/2026, 5:51:58 PM |
| Normal | 501320 | 5 | $0.42 | -1.79% | 22 | 7/29/2026, 9:33:07 AM |
| Normal | 501320 | 5 | $0.43 | -0.40% | 22 | 7/29/2026, 1:47:15 AM |
| Normal | 501320 | 5 | $0.43 | -0.67% | 21 | 7/28/2026, 5:33:07 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 20 | 7/28/2026, 9:35:51 AM |
| Normal | 501320 | 5 | $0.43 | -2.45% | 20 | 7/28/2026, 1:43:36 AM |
| Normal | 501320 | 5 | $0.44 | -3.55% | 20 | 7/27/2026, 5:25:01 PM |
| Normal | 501320 | 5 | $0.46 | -0.04% | 21 | 7/27/2026, 9:07:33 AM |
| Normal | 501320 | 5 | $0.46 | -2.17% | 21 | 7/27/2026, 1:11:40 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 21 | 7/26/2026, 4:58:02 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 20 | 7/26/2026, 8:57:41 AM |
| Normal | 501320 | 5 | $0.47 | -0.82% | 19 | 7/26/2026, 2:03:10 AM |
| Normal | 501320 | 5 | $0.47 | +1.16% | 19 | 7/25/2026, 5:29:35 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 20 | 7/25/2026, 9:29:26 AM |
| Normal | 501320 | 5 | $0.47 | +0.29% | 20 | 7/25/2026, 1:37:45 AM |
| Normal | 501320 | 5 | $0.47 | +0.40% | 20 | 7/24/2026, 5:31:08 PM |
| Normal | 501320 | 5 | $0.46 | -8.14% | 20 | 7/24/2026, 9:31:06 AM |
| Normal | 501320 | 5 | $0.51 | +0.57% | 18 | 7/24/2026, 1:42:40 AM |
| Normal | 501320 | 5 | $0.50 | -0.77% | 16 | 7/23/2026, 4:41:41 PM |
| Normal | 501320 | 5 | $0.51 | 0.00% | 15 | 7/23/2026, 8:41:34 AM |
| Normal | 501320 | 5 | $0.51 | +3.21% | 15 | 7/23/2026, 1:05:46 AM |
| Normal | 501320 | 5 | $0.49 | 0.00% | 10 | 7/22/2026, 5:03:19 PM |
| Normal | 501320 | 5 | $0.49 | -2.69% | 10 | 7/22/2026, 9:02:39 AM |
| Normal | 501320 | 5 | $0.50 | -2.07% | 10 | 7/22/2026, 1:21:43 AM |
| Normal | 501320 | 5 | $0.52 | +0.07% | 9 | 7/21/2026, 4:15:00 PM |
| Normal | 501320 | 5 | $0.52 | -0.03% | 9 | 7/21/2026, 8:15:02 AM |
| Normal | 501320 | 5 | $0.52 | -16.40% | 9 | 7/21/2026, 12:48:06 AM |
| Normal | 501320 | 5 | $0.62 | -2.07% | 5 | 7/20/2026, 4:19:00 PM |
| Normal | 501320 | 5 | $0.63 | 0.00% | 4 | 7/20/2026, 8:19:01 AM |
| Normal | 501320 | 5 | $0.63 | 0.00% | 4 | 7/20/2026, 12:53:04 AM |
| Normal | 501320 | 5 | $0.63 | +7.00% | 3 | 7/19/2026, 4:41:06 PM |
| Normal | 501320 | 5 | $0.59 | 0.00% | 4 | 7/19/2026, 8:41:03 AM |
| Normal | 501320 | 5 | $0.59 | -2.09% | 3 | 7/19/2026, 1:08:46 AM |
| Normal | 501320 | 5 | $0.60 | +79.39% | 3 | 7/18/2026, 5:04:52 PM |
| Normal | 501320 | 5 | $0.33 | 0.00% | 12 | 7/18/2026, 9:04:41 AM |
| Normal | 501320 | 5 | $0.33 | -1.05% | 12 | 7/18/2026, 1:37:00 AM |
| Normal | 501320 | 5 | $0.34 | -0.80% | 11 | 7/17/2026, 4:07:07 PM |
| Normal | 501320 | 5 | $0.34 | 0.00% | 11 | 7/17/2026, 8:07:32 AM |
| Normal | 501320 | 5 | $0.34 | -15.36% | 11 | 7/17/2026, 12:40:58 AM |
| Normal | 501320 | 5 | $0.40 | -2.70% | 10 | 7/16/2026, 4:09:12 PM |
| Normal | 501320 | 5 | $0.41 | -0.45% | 10 | 7/16/2026, 8:09:04 AM |
| Normal | 501320 | 5 | $0.42 | -0.45% | 10 | 7/16/2026, 1:58:17 AM |
| Normal | 501320 | 5 | $0.42 | -0.04% | 9 | 7/15/2026, 4:09:29 PM |
| Normal | 501320 | 5 | $0.42 | 0.00% | 7 | 7/15/2026, 8:09:27 AM |
| Normal | 501320 | 5 | $0.42 | -0.72% | 7 | 7/15/2026, 12:34:12 AM |
| Normal | 501320 | 5 | $0.42 | -26.16% | 5 | 7/14/2026, 4:14:31 PM |
| Normal | 501320 | 5 | $0.57 | +10.33% | 3 | 7/14/2026, 8:15:12 AM |
| Normal | 501320 | 5 | $0.52 | +35.75% | 8 | 7/14/2026, 1:57:25 AM |
| Normal | 501320 | 5 | $0.38 | -11.82% | 13 | 7/13/2026, 4:15:36 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 13 | 7/13/2026, 8:15:30 AM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 14 | 7/13/2026, 12:41:38 AM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 14 | 7/12/2026, 4:02:23 PM |
| Normal | 501320 | 5 | $0.43 | -2.93% | 13 | 7/12/2026, 8:02:24 AM |
| Normal | 501320 | 5 | $0.45 | +7.94% | 12 | 7/12/2026, 2:07:01 AM |
| Normal | 501320 | 5 | $0.41 | -1.90% | 15 | 7/11/2026, 4:08:49 PM |
| Normal | 501320 | 5 | $0.42 | +2.19% | 13 | 7/11/2026, 8:09:10 AM |
| Normal | 501320 | 5 | $0.41 | 0.00% | 14 | 7/11/2026, 12:23:40 AM |
| Normal | 501320 | 5 | $0.41 | +16.70% | 14 | 7/10/2026, 11:29:40 PM |
| Normal | 501320 | 5 | $0.35 | -19.36% | 28 | 7/9/2026, 5:36:54 PM |
| Normal | 501320 | 5 | $0.44 | -1.68% | 26 | 7/9/2026, 9:36:41 AM |
| Normal | 501320 | 5 | $0.44 | -5.31% | 27 | 7/9/2026, 1:58:51 AM |
| Normal | 501320 | 5 | $0.47 | +8.76% | 20 | 7/8/2026, 5:00:32 PM |
| Normal | 501320 | 5 | $0.43 | -3.60% | 23 | 7/8/2026, 9:00:21 AM |
| Normal | 501320 | 5 | $0.45 | -3.76% | 23 | 7/8/2026, 1:09:36 AM |
| Normal | 501320 | 5 | $0.47 | +0.85% | 20 | 7/7/2026, 5:23:07 PM |
| Normal | 501320 | 5 | $0.46 | -11.08% | 19 | 7/7/2026, 9:22:43 AM |
| Normal | 501320 | 5 | $0.52 | -4.29% | 18 | 7/7/2026, 12:52:27 AM |
| Normal | 501320 | 5 | $0.54 | +9.75% | 16 | 7/6/2026, 4:20:50 PM |
| Normal | 501320 | 5 | $0.49 | +2.46% | 19 | 7/6/2026, 8:20:51 AM |
| Normal | 501320 | 5 | $0.48 | +2.16% | 21 | 7/6/2026, 12:36:59 AM |
| Normal | 501320 | 5 | $0.47 | -0.43% | 22 | 7/5/2026, 4:29:54 PM |
| Normal | 501320 | 5 | $0.47 | +0.98% | 23 | 7/5/2026, 8:30:20 AM |
| Normal | 501320 | 5 | $0.47 | -0.40% | 24 | 7/5/2026, 12:50:01 AM |
| Normal | 501320 | 5 | $0.47 | -0.68% | 24 | 7/4/2026, 4:42:22 PM |
| Normal | 501320 | 5 | $0.47 | -0.96% | 24 | 7/4/2026, 8:42:06 AM |
| Normal | 501320 | 5 | $0.48 | +14.29% | 23 | 7/4/2026, 1:05:09 AM |
| Normal | 501320 | 5 | $0.42 | -3.25% | 30 | 7/3/2026, 5:01:41 PM |
| Normal | 501320 | 5 | $0.43 | -0.85% | 29 | 7/3/2026, 9:01:23 AM |
| Normal | 501320 | 5 | $0.44 | +1.62% | 28 | 7/3/2026, 1:21:41 AM |
| Normal | 501320 | 5 | $0.43 | +0.40% | 28 | 7/2/2026, 5:22:40 PM |
| Normal | 501320 | 5 | $0.43 | +0.08% | 28 | 7/2/2026, 9:22:33 AM |
| Normal | 501320 | 5 | $0.43 | -8.45% | 28 | 7/2/2026, 1:18:11 AM |
| Normal | 501320 | 5 | $0.47 | -7.45% | 24 | 7/1/2026, 4:08:41 PM |
| Normal | 501320 | 5 | $0.51 | 0.00% | 21 | 7/1/2026, 8:08:45 AM |
| Normal | 501320 | 5 | $0.51 | +15.83% | 21 | 7/1/2026, 1:32:11 AM |
| Normal | 501320 | 5 | $0.44 | -6.07% | 23 | 6/30/2026, 4:20:24 PM |
| Normal | 501320 | 5 | $0.46 | -3.93% | 23 | 6/30/2026, 8:37:42 AM |
| Normal | 501320 | 5 | $0.48 | +18.31% | 23 | 6/30/2026, 12:51:50 AM |
| Normal | 501320 | 5 | $0.41 | -11.96% | 25 | 6/29/2026, 4:54:03 PM |
| Normal | 501320 | 5 | $0.46 | -1.26% | 24 | 6/29/2026, 8:39:45 AM |
| Normal | 501320 | 5 | $0.47 | -5.30% | 22 | 6/29/2026, 12:47:31 AM |
| Normal | 501320 | 5 | $0.50 | +3.72% | 21 | 6/28/2026, 4:58:04 PM |
| Normal | 501320 | 5 | $0.48 | 0.00% | 21 | 6/28/2026, 8:57:55 AM |
| Normal | 501320 | 5 | $0.48 | -1.95% | 19 | 6/28/2026, 1:09:12 AM |
| Normal | 501320 | 5 | $0.49 | -5.89% | 16 | 6/27/2026, 4:02:11 PM |
| Normal | 501320 | 5 | $0.52 | +0.96% | 15 | 6/27/2026, 8:02:00 AM |
| Normal | 501320 | 5 | $0.51 | +18.52% | 16 | 6/27/2026, 12:11:21 AM |
| Normal | 501320 | 5 | $0.43 | +16.36% | 23 | 6/26/2026, 4:04:09 PM |
| Normal | 501320 | 5 | $0.37 | -15.84% | 26 | 6/26/2026, 8:03:58 AM |
| Normal | 501320 | 5 | $0.44 | -0.34% | 21 | 6/26/2026, 12:06:52 AM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 20 | 6/25/2026, 4:03:58 PM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 20 | 6/25/2026, 8:03:30 AM |
| Normal | 501320 | 5 | $0.44 | -0.38% | 24 | 6/25/2026, 12:11:25 AM |
| Normal | 501320 | 5 | $0.45 | -0.15% | 23 | 6/24/2026, 4:06:33 PM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 23 | 6/24/2026, 8:06:39 AM |
| Normal | 501320 | 5 | $0.45 | +6.82% | 23 | 6/24/2026, 12:15:09 AM |
| Normal | 501320 | 5 | $0.42 | -2.73% | 24 | 6/23/2026, 4:09:42 PM |
| Normal | 501320 | 5 | $0.43 | +1.52% | 24 | 6/23/2026, 8:09:53 AM |
| Normal | 501320 | 5 | $0.42 | -3.82% | 24 | 6/23/2026, 12:16:48 AM |
| Normal | 501320 | 5 | $0.44 | +0.50% | 24 | 6/22/2026, 4:09:26 PM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 25 | 6/22/2026, 8:09:23 AM |
| Normal | 501320 | 5 | $0.44 | -2.60% | 23 | 6/22/2026, 1:40:28 AM |
| Normal | 501320 | 5 | $0.45 | -2.11% | 23 | 6/21/2026, 4:14:22 PM |
| Normal | 501320 | 5 | $0.46 | -2.10% | 23 | 6/21/2026, 8:14:06 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 22 | 6/21/2026, 12:18:39 AM |
| Normal | 501320 | 5 | $0.47 | +6.84% | 22 | 6/20/2026, 4:14:07 PM |
| Normal | 501320 | 5 | $0.44 | +4.48% | 22 | 6/20/2026, 8:13:54 AM |
| Normal | 501320 | 5 | $0.42 | 0.00% | 22 | 6/20/2026, 12:18:57 AM |
| Normal | 501320 | 5 | $0.42 | -8.70% | 22 | 6/19/2026, 4:01:30 PM |
| Normal | 501320 | 5 | $0.46 | +1.12% | 19 | 6/19/2026, 8:01:34 AM |
| Normal | 501320 | 5 | $0.45 | -1.00% | 20 | 6/19/2026, 1:58:55 AM |
| Normal | 501320 | 5 | $0.46 | +2.54% | 18 | 6/18/2026, 4:01:29 PM |
| Normal | 501320 | 5 | $0.45 | -4.07% | 19 | 6/18/2026, 8:01:27 AM |
| Normal | 501320 | 5 | $0.47 | -0.04% | 18 | 6/18/2026, 12:09:40 AM |
| Normal | 501320 | 5 | $0.47 | -1.36% | 18 | 6/17/2026, 4:02:33 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 18 | 6/17/2026, 8:02:16 AM |
| Normal | 501320 | 5 | $0.47 | +0.32% | 18 | 6/17/2026, 12:09:49 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 19 | 6/16/2026, 4:02:07 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 18 | 6/16/2026, 8:01:55 AM |
| Normal | 501320 | 5 | $0.47 | +7.12% | 18 | 6/16/2026, 1:00:31 AM |
| Normal | 501320 | 5 | $0.44 | -0.61% | 21 | 6/15/2026, 4:08:44 PM |
| Normal | 501320 | 5 | $0.44 | -1.40% | 21 | 6/15/2026, 8:08:20 AM |
| Normal | 501320 | 5 | $0.45 | -3.74% | 21 | 6/15/2026, 12:16:19 AM |
| Normal | 501320 | 5 | $0.47 | +7.74% | 18 | 6/14/2026, 4:11:26 PM |
| Normal | 501320 | 5 | $0.43 | -7.66% | 19 | 6/14/2026, 8:11:09 AM |
| Normal | 501320 | 5 | $0.47 | +0.14% | 18 | 6/14/2026, 12:14:02 AM |
| Normal | 501320 | 5 | $0.47 | +5.17% | 19 | 6/13/2026, 4:11:25 PM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 20 | 6/13/2026, 8:11:21 AM |
| Normal | 501320 | 5 | $0.45 | +0.84% | 20 | 6/13/2026, 1:03:52 AM |
| Normal | 501320 | 5 | $0.44 | +0.62% | 21 | 6/12/2026, 4:15:16 PM |
| Normal | 501320 | 5 | $0.44 | -0.04% | 22 | 6/12/2026, 8:14:58 AM |
| Normal | 501320 | 5 | $0.44 | -2.70% | 22 | 6/12/2026, 12:21:21 AM |
| Normal | 501320 | 5 | $0.45 | -2.27% | 22 | 6/11/2026, 4:26:42 PM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 21 | 6/11/2026, 8:26:34 AM |
| Normal | 501320 | 5 | $0.46 | +12.00% | 21 | 6/11/2026, 12:35:16 AM |
| Normal | 501320 | 5 | $0.41 | +2.57% | 22 | 6/10/2026, 4:26:41 PM |
| Normal | 501320 | 5 | $0.40 | -2.51% | 23 | 6/10/2026, 8:26:24 AM |
| Normal | 501320 | 5 | $0.41 | -0.61% | 22 | 6/10/2026, 12:28:56 AM |
| Normal | 501320 | 5 | $0.42 | 0.00% | 22 | 6/9/2026, 5:03:32 PM |
| Normal | 501320 | 5 | $0.42 | -0.61% | 22 | 6/9/2026, 9:03:20 AM |
| Normal | 501320 | 5 | $0.42 | -7.30% | 21 | 6/9/2026, 12:41:38 AM |
| Normal | 501320 | 5 | $0.45 | +2.51% | 21 | 6/8/2026, 5:15:06 PM |
| Normal | 501320 | 5 | $0.44 | -10.80% | 20 | 6/8/2026, 9:14:47 AM |
| Normal | 501320 | 5 | $0.49 | +5.29% | 18 | 6/8/2026, 12:39:47 AM |
| Normal | 501320 | 5 | $0.47 | -1.22% | 26 | 6/7/2026, 5:26:53 PM |
| Normal | 501320 | 5 | $0.47 | -0.29% | 25 | 6/7/2026, 9:26:50 AM |
| Normal | 501320 | 5 | $0.48 | +17.04% | 25 | 6/7/2026, 12:42:18 AM |
| Normal | 501320 | 5 | $0.41 | 0.00% | 28 | 6/6/2026, 5:42:03 PM |
| Normal | 501320 | 5 | $0.41 | -2.20% | 28 | 6/6/2026, 9:10:31 AM |
| Normal | 501320 | 5 | $0.42 | -0.45% | 27 | 6/6/2026, 12:24:30 AM |
| Normal | 501320 | 5 | $0.42 | +3.10% | 27 | 6/5/2026, 5:36:45 PM |
| Normal | 501320 | 5 | $0.40 | 0.00% | 28 | 6/5/2026, 9:35:33 AM |
| Normal | 501320 | 5 | $0.40 | -0.21% | 28 | 6/5/2026, 1:41:24 AM |
| Normal | 501320 | 5 | $0.41 | 0.00% | 26 | 6/4/2026, 5:38:17 PM |
| Normal | 501320 | 5 | $0.41 | -2.17% | 26 | 6/4/2026, 9:38:25 AM |
| Normal | 501320 | 5 | $0.41 | -0.29% | 26 | 6/4/2026, 1:39:25 AM |
| Normal | 501320 | 5 | $0.42 | -3.35% | 26 | 6/3/2026, 5:40:28 PM |
| Normal | 501320 | 5 | $0.43 | +0.71% | 25 | 6/3/2026, 9:40:24 AM |
| Normal | 501320 | 5 | $0.43 | -0.36% | 25 | 6/3/2026, 1:40:34 AM |
| Normal | 501320 | 5 | $0.43 | -0.55% | 25 | 6/2/2026, 5:47:19 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 25 | 6/2/2026, 9:46:56 AM |
| Normal | 501320 | 5 | $0.43 | -10.24% | 25 | 6/2/2026, 1:47:56 AM |
| Normal | 501320 | 5 | $0.48 | 0.00% | 24 | 6/1/2026, 4:12:38 PM |
| Normal | 501320 | 5 | $0.48 | 0.00% | 23 | 6/1/2026, 8:12:37 AM |
| Normal | 501320 | 5 | $0.48 | +1.25% | 24 | 6/1/2026, 12:20:45 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 24 | 5/31/2026, 4:17:13 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 21 | 5/31/2026, 8:17:28 AM |
| Normal | 501320 | 5 | $0.47 | +10.82% | 23 | 5/31/2026, 12:22:01 AM |
| Normal | 501320 | 5 | $0.43 | -0.67% | 26 | 5/30/2026, 4:17:09 PM |
| Normal | 501320 | 5 | $0.43 | -0.27% | 26 | 5/30/2026, 8:17:11 AM |
| Normal | 501320 | 5 | $0.43 | +0.04% | 26 | 5/30/2026, 12:35:58 AM |
| Normal | 501320 | 5 | $0.43 | -4.64% | 26 | 5/29/2026, 4:19:20 PM |
| Normal | 501320 | 5 | $0.45 | -2.52% | 26 | 5/29/2026, 8:19:31 AM |
| Normal | 501320 | 5 | $0.46 | -0.07% | 26 | 5/29/2026, 12:24:07 AM |
| Normal | 501320 | 5 | $0.46 | -0.80% | 27 | 5/28/2026, 4:21:18 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 27 | 5/28/2026, 8:20:52 AM |
| Normal | 501320 | 5 | $0.47 | -0.22% | 27 | 5/28/2026, 12:27:24 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 29 | 5/27/2026, 4:23:29 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 29 | 5/27/2026, 8:23:20 AM |
| Normal | 501320 | 5 | $0.47 | -0.57% | 28 | 5/27/2026, 12:31:17 AM |
| Normal | 501320 | 5 | $0.47 | -0.39% | 28 | 5/26/2026, 4:30:07 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 28 | 5/26/2026, 8:29:55 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 26 | 5/26/2026, 12:12:17 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 26 | 5/25/2026, 4:29:53 PM |
| Normal | 501320 | 5 | $0.47 | -3.02% | 26 | 5/25/2026, 8:30:02 AM |
| Normal | 501320 | 5 | $0.49 | -4.03% | 24 | 5/25/2026, 12:32:51 AM |
| Normal | 501320 | 5 | $0.51 | -0.73% | 23 | 5/24/2026, 4:31:50 PM |
| Normal | 501320 | 5 | $0.51 | 0.00% | 22 | 5/24/2026, 8:32:03 AM |
| Normal | 501320 | 5 | $0.51 | -6.63% | 22 | 5/24/2026, 1:55:58 AM |
| Normal | 501320 | 5 | $0.55 | -0.28% | 20 | 5/23/2026, 4:31:53 PM |
| Normal | 501320 | 5 | $0.55 | +0.93% | 20 | 5/23/2026, 8:31:38 AM |
| Normal | 501320 | 5 | $0.55 | +0.03% | 21 | 5/23/2026, 12:31:46 AM |
| Normal | 501320 | 5 | $0.55 | 0.00% | 21 | 5/22/2026, 4:34:26 PM |
| Normal | 501320 | 5 | $0.55 | +11.62% | 21 | 5/22/2026, 8:34:18 AM |
| Normal | 501320 | 5 | $0.49 | -8.39% | 22 | 5/22/2026, 12:52:50 AM |
| Normal | 501320 | 5 | $0.53 | -0.22% | 21 | 5/21/2026, 4:34:10 PM |
| Normal | 501320 | 5 | $0.54 | 0.00% | 21 | 5/21/2026, 8:34:20 AM |
| Normal | 501320 | 5 | $0.54 | +0.35% | 21 | 5/21/2026, 12:31:33 AM |
| Normal | 501320 | 5 | $0.53 | 0.00% | 21 | 5/20/2026, 4:36:19 PM |
| Normal | 501320 | 5 | $0.53 | -1.04% | 21 | 5/20/2026, 8:36:29 AM |
| Normal | 501320 | 5 | $0.54 | +25.92% | 21 | 5/20/2026, 12:42:51 AM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 25 | 5/19/2026, 4:36:19 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 25 | 5/19/2026, 8:36:34 AM |
| Normal | 501320 | 5 | $0.43 | -17.22% | 25 | 5/19/2026, 12:25:16 AM |
| Normal | 501320 | 5 | $0.52 | -3.94% | 23 | 5/18/2026, 4:44:00 PM |
| Normal | 501320 | 5 | $0.54 | 0.00% | 22 | 5/18/2026, 8:38:10 AM |
| Normal | 501320 | 5 | $0.54 | +0.13% | 22 | 5/18/2026, 1:49:38 AM |
| Normal | 501320 | 5 | $0.54 | -1.34% | 22 | 5/17/2026, 4:38:11 PM |
| Normal | 501320 | 5 | $0.54 | +5.73% | 22 | 5/17/2026, 8:38:22 AM |
| Normal | 501320 | 5 | $0.52 | -0.43% | 26 | 5/17/2026, 1:23:08 AM |
| Normal | 501320 | 5 | $0.52 | +4.38% | 26 | 5/16/2026, 4:40:17 PM |
| Normal | 501320 | 5 | $0.50 | +0.72% | 28 | 5/16/2026, 8:39:54 AM |
| Normal | 501320 | 5 | $0.49 | +10.64% | 30 | 5/16/2026, 12:43:28 AM |
| Normal | 501320 | 5 | $0.44 | -0.30% | 32 | 5/15/2026, 4:43:33 PM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 33 | 5/15/2026, 8:43:37 AM |
| Normal | 501320 | 5 | $0.45 | +0.57% | 33 | 5/15/2026, 12:44:53 AM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 33 | 5/14/2026, 4:47:22 PM |
| Normal | 501320 | 5 | $0.44 | +0.58% | 33 | 5/14/2026, 8:47:09 AM |
| Normal | 501320 | 5 | $0.44 | -2.91% | 33 | 5/14/2026, 1:36:22 AM |
| Normal | 501320 | 5 | $0.45 | +0.53% | 32 | 5/13/2026, 4:48:58 PM |
| Normal | 501320 | 5 | $0.45 | +5.09% | 33 | 5/13/2026, 9:15:45 AM |
| Normal | 501320 | 5 | $0.43 | -4.63% | 34 | 5/13/2026, 12:57:26 AM |
| Normal | 501320 | 5 | $0.45 | +8.09% | 34 | 5/12/2026, 4:52:07 PM |
| Normal | 501320 | 5 | $0.42 | -0.89% | 28 | 5/2/2026, 5:19:32 PM |
| Normal | 501320 | 5 | $0.42 | +4.68% | 28 | 5/2/2026, 9:18:58 AM |
| Normal | 501320 | 5 | $0.40 | -5.31% | 29 | 5/2/2026, 1:59:06 AM |
| Normal | 501320 | 5 | $0.42 | -8.91% | 27 | 5/1/2026, 5:22:53 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 26 | 5/1/2026, 9:22:33 AM |
| Normal | 501320 | 5 | $0.47 | -0.58% | 26 | 5/1/2026, 1:25:32 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 26 | 4/30/2026, 4:54:41 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 24 | 4/30/2026, 9:31:04 AM |
| Normal | 501320 | 5 | $0.47 | +0.84% | 24 | 4/30/2026, 12:34:35 AM |
| Normal | 501320 | 5 | $0.47 | +0.15% | 23 | 4/29/2026, 5:29:49 PM |
| Normal | 501320 | 5 | $0.46 | -0.04% | 23 | 4/29/2026, 9:29:31 AM |
| Normal | 501320 | 5 | $0.46 | +0.40% | 24 | 4/29/2026, 1:32:58 AM |
| Normal | 501320 | 5 | $0.46 | -1.20% | 24 | 4/28/2026, 5:40:38 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 23 | 4/28/2026, 9:32:57 AM |
| Normal | 501320 | 5 | $0.47 | +0.91% | 23 | 4/28/2026, 1:36:07 AM |
| Normal | 501320 | 5 | $0.46 | -0.15% | 23 | 4/27/2026, 5:36:00 PM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 21 | 4/27/2026, 9:35:59 AM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 22 | 4/27/2026, 1:35:39 AM |
| Normal | 501320 | 5 | $0.46 | -0.07% | 22 | 4/26/2026, 5:40:33 PM |
| Normal | 501320 | 5 | $0.47 | +15.36% | 27 | 4/26/2026, 9:32:42 AM |
| Normal | 501320 | 5 | $0.40 | -0.17% | 31 | 4/26/2026, 1:32:46 AM |
| Normal | 501320 | 5 | $0.40 | 0.00% | 32 | 4/25/2026, 5:43:33 PM |
| Normal | 501320 | 5 | $0.40 | -0.25% | 32 | 4/25/2026, 9:35:27 AM |
| Normal | 501320 | 5 | $0.40 | -0.04% | 31 | 4/25/2026, 12:47:37 AM |
| Normal | 501320 | 5 | $0.40 | 0.00% | 31 | 4/24/2026, 5:35:19 PM |
| Normal | 501320 | 5 | $0.40 | -0.79% | 31 | 4/24/2026, 9:35:13 AM |
| Normal | 501320 | 5 | $0.41 | -8.69% | 30 | 4/24/2026, 1:39:31 AM |
| Normal | 501320 | 5 | $0.45 | -4.63% | 30 | 4/23/2026, 4:09:34 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 29 | 4/23/2026, 8:02:33 AM |
| Normal | 501320 | 5 | $0.47 | +5.42% | 29 | 4/23/2026, 12:06:07 AM |
| Normal | 501320 | 5 | $0.44 | +5.60% | 29 | 4/22/2026, 4:12:00 PM |
| Normal | 501320 | 5 | $0.42 | 0.00% | 30 | 4/22/2026, 8:04:46 AM |
| Normal | 501320 | 5 | $0.42 | +5.17% | 30 | 4/22/2026, 12:05:55 AM |
| Normal | 501320 | 5 | $0.40 | +1.68% | 31 | 4/21/2026, 4:14:54 PM |
| Normal | 501320 | 5 | $0.39 | 0.00% | 31 | 4/21/2026, 8:08:47 AM |
| Normal | 501320 | 5 | $0.39 | -4.09% | 31 | 4/21/2026, 12:08:54 AM |
| Normal | 501320 | 5 | $0.41 | -6.42% | 30 | 4/20/2026, 4:17:12 PM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 30 | 4/20/2026, 8:11:54 AM |
| Normal | 501320 | 5 | $0.44 | +24.67% | 30 | 4/20/2026, 12:11:54 AM |
| Normal | 501320 | 5 | $0.35 | -12.67% | 36 | 4/19/2026, 4:21:39 PM |
| Normal | 501320 | 5 | $0.40 | 0.00% | 35 | 4/19/2026, 8:16:14 AM |
| Normal | 501320 | 5 | $0.40 | 0.00% | 35 | 4/19/2026, 1:24:50 AM |
| Normal | 501320 | 5 | $0.40 | -1.25% | 35 | 4/18/2026, 4:28:07 PM |
| Normal | 501320 | 5 | $0.41 | -0.66% | 34 | 4/18/2026, 8:18:16 AM |
| Normal | 501320 | 5 | $0.41 | -2.57% | 32 | 4/18/2026, 12:57:08 AM |
| Normal | 501320 | 5 | $0.42 | -1.43% | 32 | 4/17/2026, 4:27:35 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 32 | 4/17/2026, 8:22:16 AM |
| Normal | 501320 | 5 | $0.43 | -0.08% | 32 | 4/17/2026, 12:22:38 AM |
| Normal | 501320 | 5 | $0.43 | -0.16% | 32 | 4/16/2026, 4:29:43 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 31 | 4/16/2026, 8:25:09 AM |
| Normal | 501320 | 5 | $0.43 | -3.84% | 31 | 4/16/2026, 12:25:23 AM |
| Normal | 501320 | 5 | $0.45 | -3.81% | 31 | 4/15/2026, 4:31:32 PM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 33 | 4/15/2026, 8:28:02 AM |
| Normal | 501320 | 5 | $0.46 | -0.36% | 33 | 4/15/2026, 12:27:40 AM |
| Normal | 501320 | 5 | $0.47 | -0.29% | 33 | 4/14/2026, 4:34:04 PM |
| Normal | 501320 | 5 | $0.47 | +10.84% | 33 | 4/14/2026, 8:30:15 AM |
| Normal | 501320 | 5 | $0.42 | +0.24% | 34 | 4/14/2026, 12:30:18 AM |
| Normal | 501320 | 5 | $0.42 | -5.42% | 33 | 4/13/2026, 4:36:07 PM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 33 | 4/13/2026, 8:32:50 AM |
| Normal | 501320 | 5 | $0.44 | -2.64% | 33 | 4/13/2026, 12:32:45 AM |
| Normal | 501320 | 5 | $0.46 | +2.48% | 33 | 4/12/2026, 4:37:51 PM |
| Normal | 501320 | 5 | $0.45 | +5.68% | 34 | 4/12/2026, 9:26:12 AM |
| Normal | 501320 | 5 | $0.42 | 0.00% | 35 | 4/12/2026, 12:35:14 AM |
| Normal | 501320 | 5 | $0.42 | -5.59% | 35 | 4/11/2026, 4:40:03 PM |
| Normal | 501320 | 5 | $0.45 | +1.04% | 34 | 4/11/2026, 8:37:02 AM |
| Normal | 501320 | 5 | $0.44 | +0.23% | 36 | 4/11/2026, 12:37:11 AM |
| Normal | 501320 | 5 | $0.44 | -0.76% | 35 | 4/10/2026, 4:41:13 PM |
| Normal | 501320 | 5 | $0.44 | +1.39% | 33 | 4/10/2026, 8:38:18 AM |
| Normal | 501320 | 5 | $0.44 | +0.31% | 33 | 4/10/2026, 12:38:17 AM |
| Normal | 501320 | 5 | $0.44 | -0.16% | 33 | 4/9/2026, 4:42:20 PM |
| Normal | 501320 | 5 | $0.44 | -0.35% | 32 | 4/9/2026, 8:40:19 AM |
| Normal | 501320 | 5 | $0.44 | +2.33% | 31 | 4/9/2026, 12:57:37 AM |
| Normal | 501320 | 5 | $0.43 | -0.04% | 34 | 4/8/2026, 4:45:28 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 34 | 4/8/2026, 8:43:47 AM |
| Normal | 501320 | 5 | $0.43 | +0.16% | 34 | 4/8/2026, 12:46:18 AM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 34 | 4/7/2026, 4:48:01 PM |
| Normal | 501320 | 5 | $0.43 | -0.39% | 33 | 4/7/2026, 8:44:37 AM |
| Normal | 501320 | 5 | $0.43 | +1.32% | 33 | 4/7/2026, 12:44:44 AM |
| Normal | 501320 | 5 | $0.42 | 0.00% | 33 | 4/6/2026, 4:48:47 PM |
| Normal | 501320 | 5 | $0.42 | 0.00% | 33 | 4/6/2026, 8:46:38 AM |
| Normal | 501320 | 5 | $0.42 | -0.75% | 33 | 4/6/2026, 12:46:47 AM |
| Normal | 501320 | 5 | $0.43 | -0.04% | 33 | 4/5/2026, 4:50:25 PM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 33 | 4/5/2026, 8:48:53 AM |
| Normal | 501320 | 5 | $0.43 | 0.00% | 33 | 4/5/2026, 1:14:34 AM |
| Normal | 501320 | 5 | $0.43 | +7.87% | 33 | 4/4/2026, 4:57:34 PM |
| Normal | 501320 | 5 | $0.40 | 0.00% | 37 | 4/4/2026, 8:50:20 AM |
| Normal | 501320 | 5 | $0.40 | -12.67% | 37 | 4/4/2026, 12:56:39 AM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 37 | 4/3/2026, 4:54:52 PM |
| Normal | 501320 | 5 | $0.45 | +1.10% | 37 | 4/3/2026, 8:54:55 AM |
| Normal | 501320 | 5 | $0.45 | -0.94% | 38 | 4/3/2026, 1:18:36 AM |
| Normal | 501320 | 5 | $0.45 | -7.38% | 34 | 4/2/2026, 5:06:25 PM |
| Normal | 501320 | 5 | $0.49 | +1.19% | 33 | 4/2/2026, 8:55:18 AM |
| Normal | 501320 | 5 | $0.48 | -0.45% | 35 | 4/2/2026, 12:55:03 AM |
| Normal | 501320 | 5 | $0.49 | +31.50% | 34 | 4/1/2026, 4:59:58 PM |
| Normal | 501320 | 5 | $0.37 | 0.00% | 37 | 4/1/2026, 8:22:53 AM |
| Normal | 501320 | 5 | $0.37 | -5.80% | 37 | 4/1/2026, 12:51:57 AM |
| Normal | 501320 | 5 | $0.39 | -14.05% | 37 | 3/31/2026, 4:57:34 PM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 37 | 3/31/2026, 9:07:42 AM |
| Normal | 501320 | 5 | $0.46 | +4.87% | 37 | 3/31/2026, 12:57:15 AM |
| Normal | 501320 | 5 | $0.44 | -0.12% | 39 | 3/30/2026, 5:01:15 PM |
| Normal | 501320 | 5 | $0.44 | -3.64% | 38 | 3/30/2026, 8:59:48 AM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 37 | 3/30/2026, 1:00:44 AM |
| Normal | 501320 | 5 | $0.45 | -4.99% | 37 | 3/29/2026, 4:59:26 PM |
| Normal | 501320 | 5 | $0.48 | 0.00% | 37 | 3/29/2026, 9:00:13 AM |
| Normal | 501320 | 5 | $0.48 | +4.86% | 36 | 3/29/2026, 1:00:17 AM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 36 | 3/28/2026, 4:58:47 PM |
| Normal | 501320 | 5 | $0.45 | -0.11% | 36 | 3/28/2026, 8:59:12 AM |
| Normal | 501320 | 5 | $0.45 | +1.59% | 36 | 3/28/2026, 12:59:18 AM |
| Normal | 501320 | 5 | $0.45 | 0.00% | 36 | 3/27/2026, 4:59:24 PM |
| Normal | 501320 | 5 | $0.45 | +0.15% | 35 | 3/27/2026, 8:59:52 AM |
| Normal | 501320 | 5 | $0.45 | -0.72% | 36 | 3/27/2026, 12:59:39 AM |
| Normal | 501320 | 5 | $0.45 | -3.42% | 36 | 3/26/2026, 5:00:20 PM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 35 | 3/26/2026, 9:00:08 AM |
| Normal | 501320 | 5 | $0.47 | -0.04% | 35 | 3/26/2026, 1:15:28 AM |
| Normal | 501320 | 5 | $0.47 | 0.00% | 35 | 3/25/2026, 5:01:07 PM |
| Normal | 501320 | 5 | $0.47 | -0.25% | 35 | 3/25/2026, 8:53:51 AM |
| Normal | 501320 | 5 | $0.47 | +4.52% | 35 | 3/25/2026, 12:26:10 AM |
| Normal | 501320 | 5 | $0.45 | +0.80% | 38 | 3/24/2026, 5:00:44 PM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 38 | 3/24/2026, 9:00:50 AM |
| Normal | 501320 | 5 | $0.44 | -3.90% | 38 | 3/24/2026, 1:00:42 AM |
| Normal | 501320 | 5 | $0.46 | -5.95% | 36 | 3/23/2026, 5:00:59 PM |
| Normal | 501320 | 5 | $0.49 | -2.50% | 34 | 3/23/2026, 9:00:55 AM |
| Normal | 501320 | 5 | $0.50 | -1.33% | 33 | 3/23/2026, 1:02:07 AM |
| Normal | 501320 | 5 | $0.51 | 0.00% | 33 | 3/22/2026, 5:00:58 PM |
| Normal | 501320 | 5 | $0.51 | -0.50% | 33 | 3/22/2026, 9:00:47 AM |
| Normal | 501320 | 5 | $0.51 | 0.00% | 32 | 3/22/2026, 1:00:49 AM |
| Normal | 501320 | 5 | $0.51 | +0.17% | 32 | 3/21/2026, 5:01:17 PM |
| Normal | 501320 | 5 | $0.51 | +0.84% | 31 | 3/21/2026, 9:21:52 AM |
| Normal | 501320 | 5 | $0.51 | -1.22% | 31 | 3/21/2026, 1:02:50 AM |
| Normal | 501320 | 5 | $0.51 | 0.00% | 31 | 3/20/2026, 5:01:38 PM |
| Normal | 501320 | 5 | $0.51 | -6.57% | 30 | 3/20/2026, 9:01:43 AM |
| Normal | 501320 | 5 | $0.55 | +24.52% | 29 | 3/20/2026, 1:08:10 AM |
| Normal | 501320 | 5 | $0.44 | -1.40% | 34 | 3/19/2026, 5:02:14 PM |
| Normal | 501320 | 5 | $0.45 | -14.90% | 34 | 3/19/2026, 11:05:40 AM |
| Normal | 501320 | 5 | $0.53 | -0.03% | 34 | 3/19/2026, 1:02:03 AM |
| Normal | 501320 | 5 | $0.53 | -1.08% | 34 | 3/18/2026, 5:02:29 PM |
| Normal | 501320 | 5 | $0.53 | -0.63% | 34 | 3/18/2026, 9:02:22 AM |
| Normal | 501320 | 5 | $0.54 | +5.59% | 34 | 3/18/2026, 1:03:11 AM |
| Normal | 501320 | 5 | $0.51 | +9.49% | 33 | 3/17/2026, 5:02:39 PM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 36 | 3/17/2026, 9:02:29 AM |
| Normal | 501320 | 5 | $0.46 | +1.07% | 36 | 3/17/2026, 1:02:40 AM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 36 | 3/16/2026, 5:02:53 PM |
| Normal | 501320 | 5 | $0.46 | -0.04% | 35 | 3/16/2026, 9:02:31 AM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 35 | 3/16/2026, 1:02:12 AM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 35 | 3/15/2026, 5:03:08 PM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 35 | 3/15/2026, 9:03:05 AM |
| Normal | 501320 | 5 | $0.46 | 0.00% | 35 | 3/15/2026, 1:36:20 AM |
| Normal | 501320 | 5 | $0.46 | +7.69% | 35 | 3/14/2026, 4:02:27 PM |
| Normal | 501320 | 5 | $0.43 | -0.99% | 36 | 3/14/2026, 8:31:12 AM |
| Normal | 501320 | 5 | $0.43 | -3.21% | 35 | 3/14/2026, 1:04:35 AM |
| Normal | 501320 | 5 | $0.44 | -0.72% | 35 | 3/13/2026, 5:45:12 PM |
| Normal | 501320 | 5 | $0.45 | +0.08% | 34 | 3/13/2026, 9:02:37 AM |
| Normal | 501320 | 5 | $0.45 | -2.26% | 36 | 3/13/2026, 5:01:12 AM |
| Normal | 501320 | 5 | $0.46 | +2.78% | 35 | 3/12/2026, 6:13:11 PM |
| Normal | 501320 | 5 | $0.44 | 0.00% | 38 | 3/12/2026, 9:02:36 AM |
| Normal | 501320 | 5 | $0.44 | -3.21% | 38 | 3/12/2026, 4:50:53 AM |
| Normal | 501320 | 5 | $0.46 | -1.53% | 37 | 3/11/2026, 5:33:11 PM |
| Normal | 501320 | 5 | $0.47 | -0.25% | 36 | 3/11/2026, 9:01:48 AM |
| Normal | 501320 | 5 | $0.47 | -0.33% | 36 | 3/11/2026, 4:49:48 AM |
| Normal | 501320 | 5 | $0.47 | -8.95% | 36 | 3/10/2026, 5:31:55 PM |
| Normal | 501320 | 5 | $0.52 | 0.00% | 35 | 3/10/2026, 9:01:57 AM |
| Normal | 501320 | 5 | $0.52 | +0.16% | 35 | 3/10/2026, 3:31:42 AM |
| Normal | 501320 | 5 | $0.51 | -4.38% | 33 | 3/9/2026, 5:27:57 PM |
| Normal | 501320 | 5 | $0.54 | 0.00% | 32 | 3/9/2026, 9:01:44 AM |
| Normal | 501320 | 5 | $0.54 | -1.82% | 32 | 3/9/2026, 4:39:22 AM |
| Normal | 501320 | 5 | $0.55 | -0.52% | 31 | 3/8/2026, 5:25:39 PM |
| Normal | 501320 | 5 | $0.55 | -0.15% | 29 | 3/8/2026, 9:01:23 AM |
| Normal | 501320 | 5 | $0.55 | +0.40% | 29 | 3/8/2026, 4:36:50 AM |
| Normal | 501320 | 5 | $0.55 | -2.76% | 29 | 3/7/2026, 5:23:54 PM |
| Normal | 501320 | 5 | $0.57 | -2.03% | 26 | 3/7/2026, 8:01:36 AM |
| Normal | 501320 | 5 | $0.58 | +10.96% | 26 | 3/7/2026, 4:39:52 AM |
| Normal | 501320 | 5 | $0.52 | +0.23% | 31 | 3/6/2026, 5:18:26 PM |
| Normal | 501320 | 5 | $0.52 | -1.83% | 31 | 3/6/2026, 9:01:17 AM |
| Normal | 501320 | 5 | $0.53 | +6.56% | 31 | 3/6/2026, 3:28:33 AM |
| Normal | 501320 | 5 | $0.50 | -2.60% | 34 | 3/5/2026, 5:15:41 PM |
| Normal | 501320 | 5 | $0.51 | 0.00% | 32 | 3/5/2026, 9:00:30 AM |
| Normal | 501320 | 5 | $0.51 | +0.17% | 32 | 3/5/2026, 3:07:32 AM |
| Normal | 501320 | 5 | $0.51 | -0.33% | 32 | 3/4/2026, 5:12:24 PM |
| Normal | 501320 | 5 | $0.51 | 0.00% | 31 | 3/4/2026, 8:55:03 AM |
| Normal | 501320 | 5 | $0.51 | +0.40% | 31 | 3/4/2026, 12:24:00 AM |
| Normal | 501320 | 5 | $0.51 | -1.64% | 31 | 3/3/2026, 5:03:28 PM |
| Normal | 501320 | 5 | $0.52 | 0.00% | 30 | 3/3/2026, 8:46:01 AM |
| Normal | 501320 | 5 | $0.52 | +0.03% | 30 | 3/3/2026, 12:45:01 AM |
| Normal | 501320 | 5 | $0.52 | -0.03% | 29 | 3/2/2026, 5:02:49 PM |
| Normal | 501320 | 5 | $0.52 | +0.73% | 28 | 3/2/2026, 10:42:05 AM |
| Normal | 501320 | 5 | $0.51 | -2.58% | 28 | 3/2/2026, 2:42:00 AM |
| Normal | 501320 | 5 | $0.53 | 0.00% | 28 | 3/1/2026, 5:05:40 PM |
| Normal | 501320 | 5 | $0.53 | -3.33% | 28 | 3/1/2026, 1:43:46 PM |
| Normal | 501320 | 5 | $0.54 | -9.19% | 26 | 3/1/2026, 2:38:00 AM |
| Normal | 501320 | 5 | $0.60 | 0.00% | 25 | 2/28/2026, 5:01:40 PM |
| Normal | 501320 | 5 | $0.60 | -3.12% | 25 | 2/28/2026, 1:39:30 PM |
| Normal | 501320 | 5 | $0.62 | -0.35% | 22 | 2/28/2026, 2:25:46 AM |
| Normal | 501320 | 5 | $0.62 | 0.00% | 22 | 2/27/2026, 5:05:49 PM |
| Normal | 501320 | 5 | $0.62 | +0.03% | 21 | 2/27/2026, 1:49:58 PM |
| Normal | 501320 | 5 | $0.62 | -3.86% | 21 | 2/27/2026, 2:19:51 AM |
| Normal | 501320 | 5 | $0.65 | -24.03% | 21 | 2/26/2026, 5:06:58 PM |
| Normal | 501320 | 5 | $0.85 | +1.21% | 18 | 2/26/2026, 1:44:54 PM |
| Normal | 501320 | 5 | $0.84 | -0.08% | 18 | 2/26/2026, 2:24:23 AM |
| Normal | 501320 | 5 | $0.84 | -11.19% | 18 | 2/25/2026, 5:18:56 PM |
| Normal | 501320 | 5 | $0.95 | +54.78% | 16 | 2/25/2026, 2:07:23 PM |
| Normal | 501320 | 5 | $0.61 | +5.19% | 17 | 2/25/2026, 2:25:25 AM |
| Normal | 501320 | 5 | $0.58 | -0.32% | 21 | 2/24/2026, 4:05:01 PM |
| Normal | 501320 | 5 | $0.58 | 0.00% | 21 | 2/24/2026, 12:40:23 PM |
| Normal | 501320 | 5 | $0.58 | -0.49% | 21 | 2/24/2026, 12:40:09 AM |
| Normal | 501320 | 5 | $0.59 | 0.00% | 21 | 2/23/2026, 4:12:19 PM |
| Normal | 501320 | 5 | $0.59 | +3.57% | 19 | 2/23/2026, 12:37:58 PM |
| Normal | 501320 | 5 | $0.57 | -4.38% | 20 | 2/23/2026, 12:34:40 AM |
| Normal | 501320 | 5 | $0.59 | -0.29% | 18 | 2/22/2026, 4:13:28 PM |
| Normal | 501320 | 5 | $0.59 | +1.18% | 18 | 2/22/2026, 12:28:28 PM |
| Normal | 501320 | 5 | $0.59 | +0.20% | 18 | 2/22/2026, 12:13:25 AM |
| Normal | 501320 | 5 | $0.59 | +0.29% | 18 | 2/21/2026, 4:10:00 PM |
| Normal | 501320 | 5 | $0.58 | -0.58% | 18 | 2/21/2026, 12:23:08 PM |
| Normal | 501320 | 5 | $0.59 | +0.14% | 18 | 2/21/2026, 12:16:02 AM |
| Normal | 501320 | 5 | $0.59 | +0.55% | 18 | 2/20/2026, 4:10:01 PM |
| Normal | 501320 | 5 | $0.58 | 0.00% | 18 | 2/20/2026, 12:21:29 PM |
| Normal | 501320 | 5 | $0.58 | +0.09% | 16 | 2/20/2026, 12:14:53 AM |
| Normal | 501320 | 5 | $0.58 | -0.15% | 16 | 2/19/2026, 4:12:35 PM |
| Normal | 501320 | 5 | $0.58 | +0.56% | 16 | 2/19/2026, 12:20:35 PM |
| Normal | 501320 | 5 | $0.58 | -0.06% | 16 | 2/19/2026, 12:17:06 AM |
| Normal | 501320 | 5 | $0.58 | 0.00% | 16 | 2/18/2026, 4:12:43 PM |