About the Take the Cake Normal set
The Take the Cake normal Steam trading card set has 5 cards (AppID 500440). Across 508 recorded updates, the normal set price moved between $0.35 and $0.55 on the Steam Community Market, averaging $0.46 with about 55 listings. The latest price is $0.40, down 7.53% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.46
- Highest
- $0.55
- Data points
- 508
Loading price chart after the page content...
Recent Take the Cake Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 500440 | 5 | $0.40 | -7.53% | 45 | 8/17/2026, 1:31:10 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 45 | 8/16/2026, 5:36:22 PM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 45 | 8/16/2026, 9:36:08 AM |
| Normal | 500440 | 5 | $0.43 | -1.12% | 45 | 8/16/2026, 1:41:52 AM |
| Normal | 500440 | 5 | $0.44 | +8.46% | 45 | 8/15/2026, 4:47:40 PM |
| Normal | 500440 | 5 | $0.40 | +1.32% | 50 | 8/15/2026, 8:58:57 AM |
| Normal | 500440 | 5 | $0.40 | +0.13% | 50 | 8/15/2026, 12:55:07 AM |
| Normal | 500440 | 5 | $0.40 | -6.32% | 55 | 8/14/2026, 5:17:31 PM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 52 | 8/14/2026, 9:17:28 AM |
| Normal | 500440 | 5 | $0.42 | +0.12% | 52 | 8/14/2026, 1:12:33 AM |
| Normal | 500440 | 5 | $0.42 | -0.48% | 52 | 8/13/2026, 4:36:09 PM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 52 | 8/13/2026, 8:35:53 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 52 | 8/13/2026, 12:45:56 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 52 | 8/12/2026, 5:02:52 PM |
| Normal | 500440 | 5 | $0.43 | -3.13% | 52 | 8/12/2026, 9:02:26 AM |
| Normal | 500440 | 5 | $0.44 | -2.37% | 52 | 8/12/2026, 1:08:19 AM |
| Normal | 500440 | 5 | $0.45 | +26.80% | 55 | 8/11/2026, 5:02:28 PM |
| Normal | 500440 | 5 | $0.35 | 0.00% | 60 | 8/11/2026, 9:11:33 AM |
| Normal | 500440 | 5 | $0.35 | -4.65% | 60 | 8/11/2026, 1:13:24 AM |
| Normal | 500440 | 5 | $0.37 | -0.99% | 59 | 8/10/2026, 5:33:24 PM |
| Normal | 500440 | 5 | $0.38 | 0.00% | 59 | 8/10/2026, 9:33:28 AM |
| Normal | 500440 | 5 | $0.38 | -9.91% | 59 | 8/10/2026, 1:57:35 AM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 59 | 8/9/2026, 5:01:31 PM |
| Normal | 500440 | 5 | $0.42 | -0.36% | 59 | 8/9/2026, 9:01:20 AM |
| Normal | 500440 | 5 | $0.42 | +6.79% | 59 | 8/9/2026, 1:41:01 AM |
| Normal | 500440 | 5 | $0.39 | 0.00% | 60 | 8/8/2026, 5:00:31 PM |
| Normal | 500440 | 5 | $0.39 | 0.00% | 60 | 8/8/2026, 9:00:31 AM |
| Normal | 500440 | 5 | $0.39 | -0.17% | 61 | 8/8/2026, 1:14:08 AM |
| Normal | 500440 | 5 | $0.39 | -7.54% | 61 | 8/7/2026, 5:32:18 PM |
| Normal | 500440 | 5 | $0.42 | +0.93% | 59 | 8/7/2026, 9:32:18 AM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 60 | 8/7/2026, 1:44:22 AM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 60 | 8/6/2026, 5:32:10 PM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 59 | 8/6/2026, 9:31:51 AM |
| Normal | 500440 | 5 | $0.42 | -1.12% | 59 | 8/6/2026, 12:24:37 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 57 | 8/5/2026, 5:00:38 PM |
| Normal | 500440 | 5 | $0.43 | +2.20% | 57 | 8/5/2026, 9:00:52 AM |
| Normal | 500440 | 5 | $0.42 | -7.14% | 57 | 8/5/2026, 1:09:24 AM |
| Normal | 500440 | 5 | $0.45 | -3.01% | 56 | 8/4/2026, 5:00:30 PM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 56 | 8/4/2026, 9:00:27 AM |
| Normal | 500440 | 5 | $0.46 | -0.62% | 56 | 8/4/2026, 1:08:48 AM |
| Normal | 500440 | 5 | $0.47 | +0.40% | 56 | 8/3/2026, 4:03:02 PM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 55 | 8/3/2026, 8:03:12 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 55 | 8/3/2026, 12:31:30 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 55 | 8/2/2026, 4:02:44 PM |
| Normal | 500440 | 5 | $0.46 | -5.46% | 55 | 8/2/2026, 8:02:45 AM |
| Normal | 500440 | 5 | $0.49 | 0.00% | 55 | 8/2/2026, 12:16:56 AM |
| Normal | 500440 | 5 | $0.49 | -2.79% | 55 | 8/1/2026, 4:05:27 PM |
| Normal | 500440 | 5 | $0.50 | -0.57% | 53 | 8/1/2026, 8:05:31 AM |
| Normal | 500440 | 5 | $0.51 | -1.55% | 53 | 8/1/2026, 12:18:54 AM |
| Normal | 500440 | 5 | $0.52 | -0.20% | 51 | 7/31/2026, 4:08:23 PM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 50 | 7/31/2026, 8:08:20 AM |
| Normal | 500440 | 5 | $0.52 | +0.33% | 50 | 7/31/2026, 1:41:29 AM |
| Normal | 500440 | 5 | $0.51 | -2.41% | 50 | 7/30/2026, 4:08:33 PM |
| Normal | 500440 | 5 | $0.53 | +9.43% | 50 | 7/30/2026, 8:08:26 AM |
| Normal | 500440 | 5 | $0.48 | +0.78% | 52 | 7/30/2026, 12:21:10 AM |
| Normal | 500440 | 5 | $0.48 | +9.26% | 52 | 7/29/2026, 4:13:29 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 53 | 7/29/2026, 8:11:36 AM |
| Normal | 500440 | 5 | $0.44 | -0.46% | 52 | 7/29/2026, 12:25:35 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 52 | 7/28/2026, 4:11:13 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 52 | 7/28/2026, 8:10:57 AM |
| Normal | 500440 | 5 | $0.44 | -10.95% | 52 | 7/28/2026, 1:37:53 AM |
| Normal | 500440 | 5 | $0.49 | -0.24% | 51 | 7/27/2026, 4:45:09 PM |
| Normal | 500440 | 5 | $0.50 | -5.99% | 51 | 7/27/2026, 8:18:49 AM |
| Normal | 500440 | 5 | $0.53 | +4.09% | 50 | 7/27/2026, 1:41:19 AM |
| Normal | 500440 | 5 | $0.51 | -0.37% | 53 | 7/26/2026, 4:13:13 PM |
| Normal | 500440 | 5 | $0.51 | 0.00% | 53 | 7/26/2026, 8:13:10 AM |
| Normal | 500440 | 5 | $0.51 | 0.00% | 53 | 7/26/2026, 1:36:00 AM |
| Normal | 500440 | 5 | $0.51 | -4.01% | 53 | 7/25/2026, 4:16:48 PM |
| Normal | 500440 | 5 | $0.53 | +2.03% | 48 | 7/25/2026, 8:16:48 AM |
| Normal | 500440 | 5 | $0.52 | -1.86% | 50 | 7/25/2026, 12:25:03 AM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 48 | 7/24/2026, 4:18:05 PM |
| Normal | 500440 | 5 | $0.53 | -0.35% | 48 | 7/24/2026, 8:18:17 AM |
| Normal | 500440 | 5 | $0.53 | -0.10% | 48 | 7/24/2026, 12:30:06 AM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 48 | 7/23/2026, 4:19:14 PM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 48 | 7/23/2026, 8:19:12 AM |
| Normal | 500440 | 5 | $0.53 | +0.03% | 48 | 7/23/2026, 1:24:28 AM |
| Normal | 500440 | 5 | $0.53 | +1.89% | 48 | 7/22/2026, 4:25:32 PM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 51 | 7/22/2026, 8:25:29 AM |
| Normal | 500440 | 5 | $0.52 | +0.07% | 51 | 7/22/2026, 1:53:20 AM |
| Normal | 500440 | 5 | $0.52 | +3.23% | 51 | 7/21/2026, 4:36:20 PM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 55 | 7/21/2026, 8:36:12 AM |
| Normal | 500440 | 5 | $0.50 | +0.24% | 55 | 7/21/2026, 1:09:18 AM |
| Normal | 500440 | 5 | $0.50 | -0.24% | 55 | 7/20/2026, 4:55:31 PM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 55 | 7/20/2026, 8:55:16 AM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 55 | 7/20/2026, 1:29:08 AM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 55 | 7/19/2026, 4:59:34 PM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 55 | 7/19/2026, 8:59:36 AM |
| Normal | 500440 | 5 | $0.50 | -1.75% | 55 | 7/19/2026, 1:27:17 AM |
| Normal | 500440 | 5 | $0.51 | 0.00% | 53 | 7/18/2026, 5:29:42 PM |
| Normal | 500440 | 5 | $0.51 | -0.26% | 53 | 7/18/2026, 9:29:31 AM |
| Normal | 500440 | 5 | $0.51 | -0.36% | 53 | 7/18/2026, 2:01:51 AM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 53 | 7/17/2026, 5:10:49 PM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 53 | 7/17/2026, 9:11:14 AM |
| Normal | 500440 | 5 | $0.52 | -1.87% | 53 | 7/17/2026, 1:45:44 AM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 53 | 7/16/2026, 4:26:33 PM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 53 | 7/16/2026, 8:26:21 AM |
| Normal | 500440 | 5 | $0.53 | +0.03% | 53 | 7/16/2026, 1:11:48 AM |
| Normal | 500440 | 5 | $0.53 | +1.87% | 53 | 7/15/2026, 4:26:48 PM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 55 | 7/15/2026, 8:26:38 AM |
| Normal | 500440 | 5 | $0.52 | -2.87% | 55 | 7/15/2026, 12:51:34 AM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 54 | 7/14/2026, 5:51:49 PM |
| Normal | 500440 | 5 | $0.53 | +14.63% | 54 | 7/14/2026, 9:30:53 AM |
| Normal | 500440 | 5 | $0.46 | -2.18% | 59 | 7/14/2026, 12:44:35 AM |
| Normal | 500440 | 5 | $0.47 | +0.14% | 59 | 7/13/2026, 6:27:20 PM |
| Normal | 500440 | 5 | $0.47 | -1.86% | 62 | 7/13/2026, 9:31:43 AM |
| Normal | 500440 | 5 | $0.48 | +20.05% | 62 | 7/13/2026, 1:58:23 AM |
| Normal | 500440 | 5 | $0.40 | -3.70% | 64 | 7/12/2026, 4:15:46 PM |
| Normal | 500440 | 5 | $0.42 | -10.87% | 64 | 7/12/2026, 8:15:40 AM |
| Normal | 500440 | 5 | $0.47 | +10.14% | 64 | 7/12/2026, 12:30:06 AM |
| Normal | 500440 | 5 | $0.42 | -1.07% | 65 | 7/11/2026, 4:27:18 PM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 65 | 7/11/2026, 8:27:14 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 65 | 7/11/2026, 12:42:11 AM |
| Normal | 500440 | 5 | $0.43 | -9.60% | 65 | 7/10/2026, 10:20:15 PM |
| Normal | 500440 | 5 | $0.48 | -0.43% | 70 | 7/9/2026, 4:08:19 PM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 69 | 7/9/2026, 8:08:26 AM |
| Normal | 500440 | 5 | $0.48 | +12.56% | 68 | 7/9/2026, 12:30:39 AM |
| Normal | 500440 | 5 | $0.42 | -0.68% | 71 | 7/8/2026, 4:36:31 PM |
| Normal | 500440 | 5 | $0.43 | -4.73% | 70 | 7/8/2026, 8:36:14 AM |
| Normal | 500440 | 5 | $0.45 | +0.69% | 69 | 7/8/2026, 1:27:16 AM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 69 | 7/7/2026, 4:53:16 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 69 | 7/7/2026, 8:52:50 AM |
| Normal | 500440 | 5 | $0.45 | -4.16% | 69 | 7/7/2026, 1:38:37 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 69 | 7/6/2026, 5:36:41 PM |
| Normal | 500440 | 5 | $0.46 | -0.76% | 68 | 7/6/2026, 9:36:33 AM |
| Normal | 500440 | 5 | $0.47 | -1.39% | 68 | 7/6/2026, 1:52:44 AM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 68 | 7/5/2026, 4:59:05 PM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 68 | 7/5/2026, 8:59:31 AM |
| Normal | 500440 | 5 | $0.47 | +0.68% | 68 | 7/5/2026, 1:19:17 AM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 67 | 7/4/2026, 5:18:12 PM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 67 | 7/4/2026, 9:17:52 AM |
| Normal | 500440 | 5 | $0.47 | +0.51% | 67 | 7/4/2026, 1:41:16 AM |
| Normal | 500440 | 5 | $0.47 | -2.19% | 67 | 7/3/2026, 5:43:20 PM |
| Normal | 500440 | 5 | $0.48 | -1.29% | 67 | 7/3/2026, 9:43:02 AM |
| Normal | 500440 | 5 | $0.49 | +2.21% | 66 | 7/3/2026, 2:03:11 AM |
| Normal | 500440 | 5 | $0.48 | -2.23% | 67 | 7/2/2026, 5:33:28 PM |
| Normal | 500440 | 5 | $0.49 | 0.00% | 67 | 7/2/2026, 9:33:22 AM |
| Normal | 500440 | 5 | $0.49 | +0.17% | 67 | 7/2/2026, 12:32:23 AM |
| Normal | 500440 | 5 | $0.49 | -0.03% | 67 | 7/1/2026, 4:46:32 PM |
| Normal | 500440 | 5 | $0.49 | 0.00% | 67 | 7/1/2026, 8:46:28 AM |
| Normal | 500440 | 5 | $0.49 | +7.72% | 66 | 7/1/2026, 1:42:16 AM |
| Normal | 500440 | 5 | $0.45 | +0.57% | 65 | 6/30/2026, 5:27:57 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 65 | 6/30/2026, 9:34:47 AM |
| Normal | 500440 | 5 | $0.45 | -1.23% | 65 | 6/30/2026, 1:57:18 AM |
| Normal | 500440 | 5 | $0.45 | +3.04% | 65 | 6/29/2026, 4:46:58 PM |
| Normal | 500440 | 5 | $0.44 | +0.66% | 66 | 6/29/2026, 8:32:37 AM |
| Normal | 500440 | 5 | $0.44 | -0.12% | 67 | 6/29/2026, 12:40:23 AM |
| Normal | 500440 | 5 | $0.44 | -4.55% | 66 | 6/28/2026, 4:48:15 PM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 65 | 6/28/2026, 8:48:16 AM |
| Normal | 500440 | 5 | $0.46 | +3.13% | 65 | 6/28/2026, 12:59:25 AM |
| Normal | 500440 | 5 | $0.44 | +0.58% | 66 | 6/27/2026, 5:10:01 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 67 | 6/27/2026, 9:09:46 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 67 | 6/27/2026, 1:19:20 AM |
| Normal | 500440 | 5 | $0.44 | +0.54% | 67 | 6/26/2026, 5:32:14 PM |
| Normal | 500440 | 5 | $0.44 | -1.22% | 64 | 6/26/2026, 9:31:54 AM |
| Normal | 500440 | 5 | $0.45 | +4.75% | 65 | 6/26/2026, 1:34:44 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 66 | 6/25/2026, 5:32:44 PM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 66 | 6/25/2026, 9:32:05 AM |
| Normal | 500440 | 5 | $0.43 | +0.40% | 66 | 6/25/2026, 1:39:54 AM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 67 | 6/24/2026, 4:15:50 PM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 67 | 6/24/2026, 8:16:02 AM |
| Normal | 500440 | 5 | $0.42 | -0.40% | 67 | 6/24/2026, 12:24:26 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 67 | 6/23/2026, 4:21:54 PM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 67 | 6/23/2026, 8:22:03 AM |
| Normal | 500440 | 5 | $0.43 | -6.32% | 67 | 6/23/2026, 12:28:48 AM |
| Normal | 500440 | 5 | $0.45 | -0.04% | 66 | 6/22/2026, 4:21:41 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 66 | 6/22/2026, 8:21:31 AM |
| Normal | 500440 | 5 | $0.45 | -1.44% | 66 | 6/22/2026, 1:10:29 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 64 | 6/21/2026, 4:30:04 PM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 64 | 6/21/2026, 8:29:44 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 67 | 6/21/2026, 12:34:23 AM |
| Normal | 500440 | 5 | $0.46 | -0.55% | 69 | 6/20/2026, 4:29:43 PM |
| Normal | 500440 | 5 | $0.46 | -0.11% | 67 | 6/20/2026, 8:29:35 AM |
| Normal | 500440 | 5 | $0.46 | -0.04% | 67 | 6/20/2026, 12:34:56 AM |
| Normal | 500440 | 5 | $0.46 | -9.83% | 65 | 6/19/2026, 4:41:26 PM |
| Normal | 500440 | 5 | $0.51 | +7.40% | 64 | 6/19/2026, 8:41:23 AM |
| Normal | 500440 | 5 | $0.48 | +0.53% | 64 | 6/19/2026, 12:06:59 AM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 64 | 6/18/2026, 4:41:11 PM |
| Normal | 500440 | 5 | $0.48 | -2.06% | 64 | 6/18/2026, 8:41:12 AM |
| Normal | 500440 | 5 | $0.49 | 0.00% | 64 | 6/18/2026, 12:49:28 AM |
| Normal | 500440 | 5 | $0.49 | +0.35% | 64 | 6/17/2026, 4:58:07 PM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 64 | 6/17/2026, 8:57:48 AM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 64 | 6/17/2026, 1:05:12 AM |
| Normal | 500440 | 5 | $0.48 | -0.52% | 64 | 6/16/2026, 4:58:09 PM |
| Normal | 500440 | 5 | $0.49 | 0.00% | 64 | 6/16/2026, 8:57:40 AM |
| Normal | 500440 | 5 | $0.49 | -7.65% | 64 | 6/16/2026, 12:09:04 AM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 64 | 6/15/2026, 4:53:45 PM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 64 | 6/15/2026, 8:53:00 AM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 64 | 6/15/2026, 1:41:09 AM |
| Normal | 500440 | 5 | $0.53 | +12.72% | 64 | 6/14/2026, 5:11:46 PM |
| Normal | 500440 | 5 | $0.47 | -0.18% | 68 | 6/14/2026, 9:11:30 AM |
| Normal | 500440 | 5 | $0.47 | -2.81% | 68 | 6/14/2026, 1:14:13 AM |
| Normal | 500440 | 5 | $0.48 | -9.39% | 65 | 6/13/2026, 5:11:45 PM |
| Normal | 500440 | 5 | $0.53 | +15.19% | 64 | 6/13/2026, 9:11:39 AM |
| Normal | 500440 | 5 | $0.46 | -0.73% | 70 | 6/13/2026, 12:43:32 AM |
| Normal | 500440 | 5 | $0.47 | -0.36% | 70 | 6/12/2026, 5:34:23 PM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 70 | 6/12/2026, 9:34:02 AM |
| Normal | 500440 | 5 | $0.47 | -0.11% | 70 | 6/12/2026, 1:40:31 AM |
| Normal | 500440 | 5 | $0.47 | -2.44% | 70 | 6/11/2026, 4:21:04 PM |
| Normal | 500440 | 5 | $0.48 | -1.94% | 70 | 6/11/2026, 8:20:47 AM |
| Normal | 500440 | 5 | $0.49 | +0.03% | 65 | 6/11/2026, 12:29:32 AM |
| Normal | 500440 | 5 | $0.49 | +4.65% | 63 | 6/10/2026, 4:21:06 PM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 68 | 6/10/2026, 8:20:42 AM |
| Normal | 500440 | 5 | $0.47 | -2.89% | 69 | 6/10/2026, 12:23:09 AM |
| Normal | 500440 | 5 | $0.48 | -0.25% | 69 | 6/9/2026, 4:56:30 PM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 69 | 6/9/2026, 8:56:21 AM |
| Normal | 500440 | 5 | $0.48 | -4.60% | 69 | 6/9/2026, 1:28:30 AM |
| Normal | 500440 | 5 | $0.51 | -2.49% | 68 | 6/8/2026, 5:08:07 PM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 67 | 6/8/2026, 9:07:49 AM |
| Normal | 500440 | 5 | $0.52 | -0.23% | 67 | 6/8/2026, 1:06:14 AM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 67 | 6/7/2026, 5:20:16 PM |
| Normal | 500440 | 5 | $0.52 | -2.79% | 67 | 6/7/2026, 9:20:08 AM |
| Normal | 500440 | 5 | $0.53 | -2.38% | 67 | 6/7/2026, 1:31:21 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 65 | 6/6/2026, 5:06:40 PM |
| Normal | 500440 | 5 | $0.55 | -0.03% | 65 | 6/6/2026, 8:05:45 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 64 | 6/6/2026, 1:33:18 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 64 | 6/5/2026, 4:08:25 PM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 64 | 6/5/2026, 8:08:17 AM |
| Normal | 500440 | 5 | $0.55 | -0.37% | 64 | 6/5/2026, 12:13:32 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 63 | 6/4/2026, 4:10:52 PM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 62 | 6/4/2026, 8:10:34 AM |
| Normal | 500440 | 5 | $0.55 | +0.19% | 62 | 6/4/2026, 12:11:25 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 62 | 6/3/2026, 4:12:59 PM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 62 | 6/3/2026, 8:12:47 AM |
| Normal | 500440 | 5 | $0.55 | +3.75% | 62 | 6/3/2026, 12:12:55 AM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 62 | 6/2/2026, 4:19:43 PM |
| Normal | 500440 | 5 | $0.53 | -3.88% | 62 | 6/2/2026, 8:19:28 AM |
| Normal | 500440 | 5 | $0.55 | +0.28% | 62 | 6/2/2026, 12:20:32 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 62 | 6/1/2026, 4:26:57 PM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 62 | 6/1/2026, 8:26:58 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 62 | 6/1/2026, 12:35:06 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 62 | 5/31/2026, 4:31:40 PM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 62 | 5/31/2026, 8:31:50 AM |
| Normal | 500440 | 5 | $0.55 | +7.97% | 62 | 5/31/2026, 12:36:34 AM |
| Normal | 500440 | 5 | $0.51 | -0.89% | 67 | 5/30/2026, 4:30:58 PM |
| Normal | 500440 | 5 | $0.51 | 0.00% | 65 | 5/30/2026, 8:30:49 AM |
| Normal | 500440 | 5 | $0.51 | +0.07% | 65 | 5/30/2026, 12:48:32 AM |
| Normal | 500440 | 5 | $0.51 | 0.00% | 65 | 5/29/2026, 4:33:24 PM |
| Normal | 500440 | 5 | $0.51 | -0.59% | 65 | 5/29/2026, 8:33:21 AM |
| Normal | 500440 | 5 | $0.52 | +10.83% | 65 | 5/29/2026, 12:38:19 AM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 70 | 5/28/2026, 4:35:00 PM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 70 | 5/28/2026, 8:34:45 AM |
| Normal | 500440 | 5 | $0.47 | -0.07% | 70 | 5/28/2026, 12:41:31 AM |
| Normal | 500440 | 5 | $0.47 | +8.50% | 70 | 5/27/2026, 4:37:17 PM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 73 | 5/27/2026, 8:36:57 AM |
| Normal | 500440 | 5 | $0.43 | -4.64% | 75 | 5/27/2026, 12:45:26 AM |
| Normal | 500440 | 5 | $0.45 | -0.93% | 75 | 5/26/2026, 4:44:10 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 70 | 5/26/2026, 8:43:54 AM |
| Normal | 500440 | 5 | $0.45 | +2.25% | 71 | 5/26/2026, 12:44:00 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 72 | 5/25/2026, 4:43:44 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 69 | 5/25/2026, 8:44:03 AM |
| Normal | 500440 | 5 | $0.44 | -5.31% | 70 | 5/25/2026, 12:46:56 AM |
| Normal | 500440 | 5 | $0.47 | -0.04% | 70 | 5/24/2026, 4:45:55 PM |
| Normal | 500440 | 5 | $0.47 | -0.36% | 70 | 5/24/2026, 8:45:55 AM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 69 | 5/24/2026, 12:49:17 AM |
| Normal | 500440 | 5 | $0.47 | -0.43% | 69 | 5/23/2026, 4:45:44 PM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 69 | 5/23/2026, 8:45:41 AM |
| Normal | 500440 | 5 | $0.47 | +4.93% | 68 | 5/23/2026, 12:45:54 AM |
| Normal | 500440 | 5 | $0.45 | -2.28% | 70 | 5/22/2026, 4:48:29 PM |
| Normal | 500440 | 5 | $0.46 | +7.34% | 70 | 5/22/2026, 8:48:11 AM |
| Normal | 500440 | 5 | $0.43 | -0.20% | 72 | 5/22/2026, 1:33:08 AM |
| Normal | 500440 | 5 | $0.43 | -4.58% | 72 | 5/21/2026, 4:48:14 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 66 | 5/21/2026, 8:48:19 AM |
| Normal | 500440 | 5 | $0.45 | +0.11% | 66 | 5/21/2026, 1:27:19 AM |
| Normal | 500440 | 5 | $0.45 | +2.82% | 66 | 5/20/2026, 4:50:26 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 68 | 5/20/2026, 8:50:34 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 68 | 5/20/2026, 12:56:54 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 68 | 5/19/2026, 4:50:23 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 68 | 5/19/2026, 8:50:41 AM |
| Normal | 500440 | 5 | $0.44 | +0.08% | 68 | 5/19/2026, 1:09:04 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 68 | 5/18/2026, 4:57:17 PM |
| Normal | 500440 | 5 | $0.44 | -0.42% | 68 | 5/18/2026, 8:51:46 AM |
| Normal | 500440 | 5 | $0.44 | +1.13% | 67 | 5/18/2026, 12:44:04 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 68 | 5/17/2026, 4:52:06 PM |
| Normal | 500440 | 5 | $0.44 | -0.04% | 68 | 5/17/2026, 8:51:55 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 64 | 5/17/2026, 12:08:08 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 64 | 5/16/2026, 4:53:42 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 64 | 5/16/2026, 8:53:28 AM |
| Normal | 500440 | 5 | $0.44 | +0.08% | 64 | 5/16/2026, 12:57:10 AM |
| Normal | 500440 | 5 | $0.43 | -0.50% | 64 | 5/15/2026, 4:57:09 PM |
| Normal | 500440 | 5 | $0.44 | -0.62% | 64 | 5/15/2026, 8:57:15 AM |
| Normal | 500440 | 5 | $0.44 | +0.66% | 63 | 5/15/2026, 12:58:32 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 63 | 5/14/2026, 5:00:47 PM |
| Normal | 500440 | 5 | $0.44 | -4.52% | 63 | 5/14/2026, 9:00:33 AM |
| Normal | 500440 | 5 | $0.46 | -0.70% | 62 | 5/14/2026, 12:57:49 AM |
| Normal | 500440 | 5 | $0.46 | +2.49% | 62 | 5/13/2026, 5:02:47 PM |
| Normal | 500440 | 5 | $0.45 | -2.43% | 64 | 5/13/2026, 9:22:07 AM |
| Normal | 500440 | 5 | $0.46 | -5.43% | 62 | 5/13/2026, 1:10:38 AM |
| Normal | 500440 | 5 | $0.49 | -5.18% | 60 | 5/12/2026, 5:05:26 PM |
| Normal | 500440 | 5 | $0.51 | -0.33% | 64 | 5/2/2026, 5:32:54 PM |
| Normal | 500440 | 5 | $0.52 | -0.30% | 63 | 5/2/2026, 9:32:20 AM |
| Normal | 500440 | 5 | $0.52 | +0.36% | 62 | 5/2/2026, 2:18:53 AM |
| Normal | 500440 | 5 | $0.52 | -2.97% | 60 | 5/1/2026, 5:36:05 PM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 58 | 5/1/2026, 9:35:56 AM |
| Normal | 500440 | 5 | $0.53 | -0.67% | 58 | 5/1/2026, 1:38:49 AM |
| Normal | 500440 | 5 | $0.53 | +17.79% | 58 | 4/30/2026, 4:41:32 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 63 | 4/30/2026, 9:41:24 AM |
| Normal | 500440 | 5 | $0.45 | +0.90% | 63 | 4/30/2026, 12:41:04 AM |
| Normal | 500440 | 5 | $0.45 | -0.30% | 63 | 4/29/2026, 5:43:12 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 63 | 4/29/2026, 9:43:02 AM |
| Normal | 500440 | 5 | $0.45 | -4.73% | 63 | 4/29/2026, 1:46:24 AM |
| Normal | 500440 | 5 | $0.47 | -0.14% | 63 | 4/28/2026, 4:03:17 PM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 63 | 4/28/2026, 8:03:28 AM |
| Normal | 500440 | 5 | $0.47 | +0.43% | 63 | 4/28/2026, 12:06:18 AM |
| Normal | 500440 | 5 | $0.47 | +1.83% | 63 | 4/27/2026, 4:06:18 PM |
| Normal | 500440 | 5 | $0.46 | -0.29% | 63 | 4/27/2026, 8:06:21 AM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 63 | 4/27/2026, 12:05:57 AM |
| Normal | 500440 | 5 | $0.47 | +12.61% | 63 | 4/26/2026, 4:16:24 PM |
| Normal | 500440 | 5 | $0.41 | +2.57% | 65 | 4/26/2026, 8:08:53 AM |
| Normal | 500440 | 5 | $0.40 | 0.00% | 68 | 4/26/2026, 12:08:35 AM |
| Normal | 500440 | 5 | $0.40 | -3.50% | 68 | 4/25/2026, 4:20:12 PM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 65 | 4/25/2026, 8:11:49 AM |
| Normal | 500440 | 5 | $0.42 | +0.29% | 64 | 4/25/2026, 1:39:46 AM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 64 | 4/24/2026, 4:12:49 PM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 63 | 4/24/2026, 8:12:30 AM |
| Normal | 500440 | 5 | $0.42 | -4.03% | 63 | 4/24/2026, 12:17:18 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 57 | 4/23/2026, 6:01:02 PM |
| Normal | 500440 | 5 | $0.43 | -4.31% | 59 | 4/23/2026, 12:01:26 PM |
| Normal | 500440 | 5 | $0.45 | -2.23% | 58 | 4/23/2026, 6:01:20 AM |
| Normal | 500440 | 5 | $0.46 | +0.55% | 58 | 4/23/2026, 12:01:20 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 58 | 4/22/2026, 4:24:59 PM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 57 | 4/22/2026, 8:17:50 AM |
| Normal | 500440 | 5 | $0.46 | -4.16% | 57 | 4/22/2026, 12:20:42 AM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 57 | 4/21/2026, 4:28:03 PM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 57 | 4/21/2026, 8:21:56 AM |
| Normal | 500440 | 5 | $0.48 | +0.53% | 59 | 4/21/2026, 12:22:09 AM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 59 | 4/20/2026, 4:30:16 PM |
| Normal | 500440 | 5 | $0.48 | -1.12% | 59 | 4/20/2026, 8:24:55 AM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 59 | 4/20/2026, 12:25:03 AM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 59 | 4/19/2026, 4:34:49 PM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 59 | 4/19/2026, 8:29:23 AM |
| Normal | 500440 | 5 | $0.48 | +7.22% | 59 | 4/19/2026, 12:36:03 AM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 61 | 4/18/2026, 4:41:05 PM |
| Normal | 500440 | 5 | $0.45 | -1.26% | 60 | 4/18/2026, 8:31:21 AM |
| Normal | 500440 | 5 | $0.46 | -0.07% | 59 | 4/18/2026, 1:11:51 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 59 | 4/17/2026, 4:40:57 PM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 59 | 4/17/2026, 8:35:25 AM |
| Normal | 500440 | 5 | $0.46 | -5.04% | 59 | 4/17/2026, 12:35:36 AM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 57 | 4/16/2026, 4:42:53 PM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 57 | 4/16/2026, 8:38:09 AM |
| Normal | 500440 | 5 | $0.48 | +0.04% | 57 | 4/16/2026, 12:38:34 AM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 57 | 4/15/2026, 4:44:28 PM |
| Normal | 500440 | 5 | $0.48 | 0.00% | 57 | 4/15/2026, 8:40:58 AM |
| Normal | 500440 | 5 | $0.48 | +2.05% | 57 | 4/15/2026, 12:40:39 AM |
| Normal | 500440 | 5 | $0.47 | -0.68% | 57 | 4/14/2026, 4:47:01 PM |
| Normal | 500440 | 5 | $0.47 | 0.00% | 57 | 4/14/2026, 8:43:11 AM |
| Normal | 500440 | 5 | $0.47 | +0.61% | 57 | 4/14/2026, 12:43:16 AM |
| Normal | 500440 | 5 | $0.47 | -2.11% | 57 | 4/13/2026, 4:49:05 PM |
| Normal | 500440 | 5 | $0.48 | -3.53% | 57 | 4/13/2026, 8:45:47 AM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 56 | 4/13/2026, 12:45:44 AM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 56 | 4/12/2026, 4:50:51 PM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 56 | 4/12/2026, 9:29:47 AM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 56 | 4/12/2026, 12:48:11 AM |
| Normal | 500440 | 5 | $0.50 | -3.57% | 56 | 4/11/2026, 4:52:59 PM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 56 | 4/11/2026, 8:49:59 AM |
| Normal | 500440 | 5 | $0.52 | +0.30% | 56 | 4/11/2026, 12:50:08 AM |
| Normal | 500440 | 5 | $0.52 | -3.15% | 56 | 4/10/2026, 4:54:09 PM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 55 | 4/10/2026, 8:51:14 AM |
| Normal | 500440 | 5 | $0.53 | +8.86% | 55 | 4/10/2026, 12:51:15 AM |
| Normal | 500440 | 5 | $0.49 | -6.56% | 60 | 4/9/2026, 4:55:20 PM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 61 | 4/9/2026, 8:53:16 AM |
| Normal | 500440 | 5 | $0.52 | -0.16% | 61 | 4/9/2026, 12:29:09 AM |
| Normal | 500440 | 5 | $0.53 | -0.16% | 61 | 4/8/2026, 4:58:28 PM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 61 | 4/8/2026, 8:56:44 AM |
| Normal | 500440 | 5 | $0.53 | +0.19% | 61 | 4/8/2026, 12:59:15 AM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 61 | 4/7/2026, 5:01:00 PM |
| Normal | 500440 | 5 | $0.53 | 0.00% | 61 | 4/7/2026, 8:57:41 AM |
| Normal | 500440 | 5 | $0.53 | +3.10% | 61 | 4/7/2026, 12:57:43 AM |
| Normal | 500440 | 5 | $0.51 | -2.09% | 62 | 4/6/2026, 5:01:49 PM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 59 | 4/6/2026, 8:59:45 AM |
| Normal | 500440 | 5 | $0.52 | -1.73% | 59 | 4/6/2026, 12:59:49 AM |
| Normal | 500440 | 5 | $0.53 | -1.95% | 59 | 4/5/2026, 5:03:23 PM |
| Normal | 500440 | 5 | $0.54 | 0.00% | 59 | 4/5/2026, 9:01:50 AM |
| Normal | 500440 | 5 | $0.54 | 0.00% | 59 | 4/5/2026, 12:29:37 AM |
| Normal | 500440 | 5 | $0.54 | 0.00% | 59 | 4/4/2026, 5:10:40 PM |
| Normal | 500440 | 5 | $0.54 | 0.00% | 59 | 4/4/2026, 9:03:19 AM |
| Normal | 500440 | 5 | $0.54 | -2.00% | 59 | 4/4/2026, 1:09:31 AM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 53 | 4/3/2026, 5:07:59 PM |
| Normal | 500440 | 5 | $0.55 | 0.00% | 53 | 4/3/2026, 9:08:00 AM |
| Normal | 500440 | 5 | $0.55 | +0.93% | 53 | 4/3/2026, 1:37:49 AM |
| Normal | 500440 | 5 | $0.55 | +6.66% | 54 | 4/2/2026, 5:25:36 PM |
| Normal | 500440 | 5 | $0.51 | 0.00% | 59 | 4/2/2026, 9:08:15 AM |
| Normal | 500440 | 5 | $0.51 | -0.43% | 59 | 4/2/2026, 1:08:12 AM |
| Normal | 500440 | 5 | $0.51 | 0.00% | 58 | 4/1/2026, 8:35:50 AM |
| Normal | 500440 | 5 | $0.51 | -0.20% | 58 | 4/1/2026, 12:18:42 AM |
| Normal | 500440 | 5 | $0.52 | 0.00% | 58 | 3/31/2026, 5:10:34 PM |
| Normal | 500440 | 5 | $0.52 | +13.32% | 58 | 3/31/2026, 9:23:15 AM |
| Normal | 500440 | 5 | $0.45 | +0.26% | 64 | 3/31/2026, 1:10:14 AM |
| Normal | 500440 | 5 | $0.45 | +3.64% | 64 | 3/30/2026, 5:14:12 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 69 | 3/30/2026, 9:12:46 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 69 | 3/30/2026, 1:13:55 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 69 | 3/29/2026, 5:12:20 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 69 | 3/29/2026, 9:13:03 AM |
| Normal | 500440 | 5 | $0.44 | +0.23% | 69 | 3/29/2026, 1:12:57 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 70 | 3/28/2026, 5:11:20 PM |
| Normal | 500440 | 5 | $0.44 | -0.04% | 70 | 3/28/2026, 9:11:44 AM |
| Normal | 500440 | 5 | $0.44 | +10.47% | 70 | 3/28/2026, 1:13:05 AM |
| Normal | 500440 | 5 | $0.40 | -2.80% | 74 | 3/27/2026, 5:12:07 PM |
| Normal | 500440 | 5 | $0.41 | -0.13% | 73 | 3/27/2026, 9:12:20 AM |
| Normal | 500440 | 5 | $0.41 | +6.10% | 73 | 3/27/2026, 1:12:35 AM |
| Normal | 500440 | 5 | $0.38 | -13.70% | 77 | 3/26/2026, 5:12:50 PM |
| Normal | 500440 | 5 | $0.44 | -0.27% | 24 | 3/26/2026, 9:12:39 AM |
| Normal | 500440 | 5 | $0.45 | -2.77% | 25 | 3/26/2026, 1:28:13 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 23 | 3/25/2026, 5:13:29 PM |
| Normal | 500440 | 5 | $0.46 | -0.48% | 23 | 3/25/2026, 9:06:12 AM |
| Normal | 500440 | 5 | $0.46 | +0.89% | 20 | 3/25/2026, 12:39:19 AM |
| Normal | 500440 | 5 | $0.46 | 0.00% | 20 | 3/24/2026, 5:13:02 PM |
| Normal | 500440 | 5 | $0.46 | +11.84% | 20 | 3/24/2026, 9:13:06 AM |
| Normal | 500440 | 5 | $0.41 | -5.72% | 25 | 3/24/2026, 1:13:02 AM |
| Normal | 500440 | 5 | $0.43 | -0.04% | 25 | 3/23/2026, 5:13:44 PM |
| Normal | 500440 | 5 | $0.43 | -1.43% | 25 | 3/23/2026, 9:13:13 AM |
| Normal | 500440 | 5 | $0.44 | +0.27% | 22 | 3/23/2026, 1:14:00 AM |
| Normal | 500440 | 5 | $0.44 | +3.53% | 22 | 3/22/2026, 5:13:38 PM |
| Normal | 500440 | 5 | $0.42 | +0.08% | 27 | 3/22/2026, 9:13:30 AM |
| Normal | 500440 | 5 | $0.42 | +0.44% | 26 | 3/22/2026, 1:13:20 AM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 26 | 3/21/2026, 5:14:02 PM |
| Normal | 500440 | 5 | $0.42 | +1.14% | 26 | 3/21/2026, 8:06:33 AM |
| Normal | 500440 | 5 | $0.42 | -1.88% | 27 | 3/21/2026, 1:15:26 AM |
| Normal | 500440 | 5 | $0.42 | -0.08% | 27 | 3/20/2026, 5:14:19 PM |
| Normal | 500440 | 5 | $0.42 | -1.61% | 24 | 3/20/2026, 9:14:15 AM |
| Normal | 500440 | 5 | $0.43 | -4.40% | 24 | 3/20/2026, 1:20:55 AM |
| Normal | 500440 | 5 | $0.45 | -0.67% | 24 | 3/19/2026, 5:14:50 PM |
| Normal | 500440 | 5 | $0.45 | +2.80% | 24 | 3/19/2026, 11:18:07 AM |
| Normal | 500440 | 5 | $0.44 | +2.20% | 24 | 3/19/2026, 1:14:44 AM |
| Normal | 500440 | 5 | $0.43 | +8.65% | 22 | 3/18/2026, 5:14:56 PM |
| Normal | 500440 | 5 | $0.40 | -9.03% | 26 | 3/18/2026, 9:14:55 AM |
| Normal | 500440 | 5 | $0.44 | -0.04% | 26 | 3/18/2026, 1:14:57 AM |
| Normal | 500440 | 5 | $0.44 | +7.27% | 26 | 3/17/2026, 5:15:25 PM |
| Normal | 500440 | 5 | $0.41 | -0.04% | 30 | 3/17/2026, 9:15:21 AM |
| Normal | 500440 | 5 | $0.41 | -1.31% | 30 | 3/17/2026, 1:26:04 AM |
| Normal | 500440 | 5 | $0.41 | +0.33% | 29 | 3/16/2026, 5:15:16 PM |
| Normal | 500440 | 5 | $0.41 | +13.43% | 28 | 3/16/2026, 9:15:09 AM |
| Normal | 500440 | 5 | $0.36 | 0.00% | 32 | 3/16/2026, 1:15:06 AM |
| Normal | 500440 | 5 | $0.36 | -0.05% | 32 | 3/15/2026, 5:15:46 PM |
| Normal | 500440 | 5 | $0.36 | -5.34% | 29 | 3/15/2026, 9:15:59 AM |
| Normal | 500440 | 5 | $0.38 | 0.00% | 31 | 3/15/2026, 12:33:48 AM |
| Normal | 500440 | 5 | $0.38 | -5.54% | 31 | 3/14/2026, 5:07:34 PM |
| Normal | 500440 | 5 | $0.41 | 0.00% | 31 | 3/14/2026, 9:14:20 AM |
| Normal | 500440 | 5 | $0.41 | -0.25% | 31 | 3/14/2026, 1:18:46 AM |
| Normal | 500440 | 5 | $0.41 | +3.62% | 31 | 3/13/2026, 6:03:09 PM |
| Normal | 500440 | 5 | $0.39 | 0.00% | 31 | 3/13/2026, 9:14:35 AM |
| Normal | 500440 | 5 | $0.39 | -3.21% | 31 | 3/13/2026, 5:19:15 AM |
| Normal | 500440 | 5 | $0.41 | +2.52% | 31 | 3/12/2026, 4:21:27 PM |
| Normal | 500440 | 5 | $0.40 | 0.00% | 32 | 3/12/2026, 9:14:34 AM |
| Normal | 500440 | 5 | $0.40 | +13.71% | 32 | 3/12/2026, 5:07:53 AM |
| Normal | 500440 | 5 | $0.35 | 0.00% | 33 | 3/11/2026, 5:49:43 PM |
| Normal | 500440 | 5 | $0.35 | 0.00% | 33 | 3/11/2026, 9:14:07 AM |
| Normal | 500440 | 5 | $0.35 | -3.38% | 33 | 3/11/2026, 5:09:06 AM |
| Normal | 500440 | 5 | $0.36 | -5.29% | 33 | 3/10/2026, 5:45:00 PM |
| Normal | 500440 | 5 | $0.38 | 0.00% | 32 | 3/10/2026, 9:13:58 AM |
| Normal | 500440 | 5 | $0.38 | -12.32% | 32 | 3/10/2026, 4:39:09 AM |
| Normal | 500440 | 5 | $0.43 | +8.00% | 30 | 3/9/2026, 5:39:57 PM |
| Normal | 500440 | 5 | $0.40 | +5.37% | 33 | 3/9/2026, 9:13:57 AM |
| Normal | 500440 | 5 | $0.38 | -0.84% | 33 | 3/9/2026, 4:57:21 AM |
| Normal | 500440 | 5 | $0.39 | 0.00% | 26 | 3/8/2026, 5:37:25 PM |
| Normal | 500440 | 5 | $0.39 | 0.00% | 31 | 3/8/2026, 9:13:09 AM |
| Normal | 500440 | 5 | $0.39 | -0.26% | 31 | 3/8/2026, 4:54:33 AM |
| Normal | 500440 | 5 | $0.39 | -0.44% | 31 | 3/7/2026, 5:35:39 PM |
| Normal | 500440 | 5 | $0.39 | -0.22% | 31 | 3/7/2026, 9:12:59 AM |
| Normal | 500440 | 5 | $0.39 | +0.09% | 31 | 3/7/2026, 4:57:25 AM |
| Normal | 500440 | 5 | $0.39 | 0.00% | 32 | 3/6/2026, 5:30:12 PM |
| Normal | 500440 | 5 | $0.39 | 0.00% | 32 | 3/6/2026, 9:12:52 AM |
| Normal | 500440 | 5 | $0.39 | -7.32% | 32 | 3/6/2026, 3:12:49 AM |
| Normal | 500440 | 5 | $0.42 | -1.87% | 32 | 3/5/2026, 5:27:28 PM |
| Normal | 500440 | 5 | $0.43 | -0.90% | 32 | 3/5/2026, 9:14:33 AM |
| Normal | 500440 | 5 | $0.43 | +0.51% | 32 | 3/5/2026, 3:12:42 AM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 32 | 3/4/2026, 5:24:13 PM |
| Normal | 500440 | 5 | $0.43 | 0.00% | 32 | 3/4/2026, 9:00:36 AM |
| Normal | 500440 | 5 | $0.43 | -2.13% | 32 | 3/4/2026, 12:58:27 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 32 | 3/3/2026, 5:15:19 PM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 34 | 3/3/2026, 8:39:23 AM |
| Normal | 500440 | 5 | $0.44 | +0.54% | 34 | 3/3/2026, 12:48:11 AM |
| Normal | 500440 | 5 | $0.44 | -6.10% | 33 | 3/2/2026, 5:14:47 PM |
| Normal | 500440 | 5 | $0.46 | +10.76% | 32 | 3/2/2026, 1:36:04 PM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 37 | 3/2/2026, 2:53:44 AM |
| Normal | 500440 | 5 | $0.42 | 0.00% | 37 | 3/1/2026, 5:17:39 PM |
| Normal | 500440 | 5 | $0.42 | -2.52% | 37 | 3/1/2026, 2:01:52 PM |
| Normal | 500440 | 5 | $0.43 | -1.17% | 34 | 3/1/2026, 2:45:36 AM |
| Normal | 500440 | 5 | $0.44 | -2.88% | 34 | 2/28/2026, 5:13:22 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 32 | 2/28/2026, 1:56:42 PM |
| Normal | 500440 | 5 | $0.45 | +0.19% | 33 | 2/28/2026, 2:37:24 AM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 33 | 2/27/2026, 5:05:49 PM |
| Normal | 500440 | 5 | $0.45 | -0.30% | 33 | 2/27/2026, 1:49:58 PM |
| Normal | 500440 | 5 | $0.45 | -0.04% | 34 | 2/27/2026, 2:19:51 AM |
| Normal | 500440 | 5 | $0.45 | -0.04% | 33 | 2/26/2026, 5:06:58 PM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 34 | 2/26/2026, 1:44:54 PM |
| Normal | 500440 | 5 | $0.45 | -0.11% | 34 | 2/26/2026, 2:24:23 AM |
| Normal | 500440 | 5 | $0.45 | 0.00% | 34 | 2/25/2026, 5:19:14 PM |
| Normal | 500440 | 5 | $0.45 | +1.15% | 34 | 2/25/2026, 2:07:33 PM |
| Normal | 500440 | 5 | $0.44 | -0.04% | 33 | 2/25/2026, 2:25:27 AM |
| Normal | 500440 | 5 | $0.44 | 0.00% | 33 | 2/24/2026, 4:05:03 PM |
| Normal | 500440 | 5 | $0.44 | +9.17% | 33 | 2/24/2026, 12:40:24 PM |
| Normal | 500440 | 5 | $0.41 | -0.46% | 30 | 2/24/2026, 12:40:10 AM |
| Normal | 500440 | 5 | $0.41 | 0.00% | 30 | 2/23/2026, 4:13:13 PM |
| Normal | 500440 | 5 | $0.41 | 0.00% | 30 | 2/23/2026, 12:38:46 PM |
| Normal | 500440 | 5 | $0.41 | 0.00% | 29 | 2/23/2026, 12:35:24 AM |
| Normal | 500440 | 5 | $0.41 | 0.00% | 29 | 2/22/2026, 4:13:28 PM |
| Normal | 500440 | 5 | $0.41 | -16.55% | 29 | 2/22/2026, 12:28:28 PM |
| Normal | 500440 | 5 | $0.49 | -2.63% | 28 | 2/22/2026, 12:13:25 AM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 27 | 2/21/2026, 4:10:04 PM |
| Normal | 500440 | 5 | $0.50 | +10.42% | 27 | 2/21/2026, 12:23:13 PM |
| Normal | 500440 | 5 | $0.46 | +0.26% | 29 | 2/21/2026, 12:16:05 AM |
| Normal | 500440 | 5 | $0.45 | -5.96% | 29 | 2/20/2026, 4:10:01 PM |
| Normal | 500440 | 5 | $0.48 | -4.14% | 28 | 2/20/2026, 12:21:32 PM |
| Normal | 500440 | 5 | $0.50 | +1.75% | 29 | 2/20/2026, 12:14:55 AM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 28 | 2/19/2026, 4:12:35 PM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 28 | 2/19/2026, 12:20:35 PM |
| Normal | 500440 | 5 | $0.50 | -0.03% | 28 | 2/19/2026, 12:17:06 AM |
| Normal | 500440 | 5 | $0.50 | 0.00% | 28 | 2/18/2026, 4:12:43 PM |