About the The Shadowland Normal set
The The Shadowland normal Steam trading card set has 5 cards (AppID 498620). Across 509 recorded updates, the normal set price moved between $0.34 and $0.58 on the Steam Community Market, averaging $0.46 with about 60 listings. The latest price is $0.43, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.46
- Highest
- $0.58
- Data points
- 509
Loading price chart after the page content...
Recent The Shadowland Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 498620 | 5 | $0.43 | 0.00% | 81 | 8/17/2026, 9:31:44 AM |
| Normal | 498620 | 5 | $0.43 | -2.59% | 81 | 8/17/2026, 12:48:39 AM |
| Normal | 498620 | 5 | $0.44 | -1.26% | 79 | 8/16/2026, 4:25:09 PM |
| Normal | 498620 | 5 | $0.44 | -0.72% | 79 | 8/16/2026, 8:24:52 AM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 78 | 8/16/2026, 12:30:44 AM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 78 | 8/15/2026, 5:25:07 PM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 78 | 8/15/2026, 9:36:27 AM |
| Normal | 498620 | 5 | $0.45 | +1.38% | 78 | 8/15/2026, 1:32:33 AM |
| Normal | 498620 | 5 | $0.44 | -6.61% | 79 | 8/14/2026, 4:54:41 PM |
| Normal | 498620 | 5 | $0.47 | -0.25% | 79 | 8/14/2026, 8:54:31 AM |
| Normal | 498620 | 5 | $0.47 | -0.29% | 78 | 8/14/2026, 1:46:43 AM |
| Normal | 498620 | 5 | $0.47 | -0.67% | 79 | 8/13/2026, 5:30:23 PM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 82 | 8/13/2026, 9:30:12 AM |
| Normal | 498620 | 5 | $0.48 | -0.07% | 85 | 8/13/2026, 1:40:15 AM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 85 | 8/12/2026, 5:01:32 PM |
| Normal | 498620 | 5 | $0.48 | -0.04% | 84 | 8/12/2026, 9:01:11 AM |
| Normal | 498620 | 5 | $0.48 | +1.04% | 85 | 8/12/2026, 1:07:05 AM |
| Normal | 498620 | 5 | $0.47 | -2.95% | 92 | 8/11/2026, 5:01:16 PM |
| Normal | 498620 | 5 | $0.49 | -0.35% | 85 | 8/11/2026, 9:10:13 AM |
| Normal | 498620 | 5 | $0.49 | +0.87% | 80 | 8/11/2026, 1:12:03 AM |
| Normal | 498620 | 5 | $0.49 | 0.00% | 70 | 8/10/2026, 5:31:49 PM |
| Normal | 498620 | 5 | $0.49 | +2.84% | 70 | 8/10/2026, 9:31:55 AM |
| Normal | 498620 | 5 | $0.47 | -4.79% | 70 | 8/10/2026, 12:38:15 AM |
| Normal | 498620 | 5 | $0.50 | -2.11% | 70 | 8/9/2026, 4:57:51 PM |
| Normal | 498620 | 5 | $0.51 | 0.00% | 68 | 8/9/2026, 8:57:44 AM |
| Normal | 498620 | 5 | $0.51 | -0.80% | 68 | 8/9/2026, 1:30:46 AM |
| Normal | 498620 | 5 | $0.51 | 0.00% | 66 | 8/8/2026, 4:56:55 PM |
| Normal | 498620 | 5 | $0.51 | -0.07% | 66 | 8/8/2026, 8:56:54 AM |
| Normal | 498620 | 5 | $0.51 | 0.00% | 62 | 8/8/2026, 1:10:33 AM |
| Normal | 498620 | 5 | $0.51 | 0.00% | 62 | 8/7/2026, 5:27:48 PM |
| Normal | 498620 | 5 | $0.51 | -0.76% | 62 | 8/7/2026, 9:27:45 AM |
| Normal | 498620 | 5 | $0.51 | -0.13% | 62 | 8/7/2026, 1:39:37 AM |
| Normal | 498620 | 5 | $0.52 | 0.00% | 62 | 8/6/2026, 5:28:19 PM |
| Normal | 498620 | 5 | $0.52 | 0.00% | 62 | 8/6/2026, 9:27:57 AM |
| Normal | 498620 | 5 | $0.52 | -0.23% | 62 | 8/6/2026, 1:28:44 AM |
| Normal | 498620 | 5 | $0.52 | 0.00% | 62 | 8/5/2026, 4:51:40 PM |
| Normal | 498620 | 5 | $0.52 | +1.43% | 62 | 8/5/2026, 8:51:47 AM |
| Normal | 498620 | 5 | $0.51 | -2.69% | 62 | 8/5/2026, 1:00:13 AM |
| Normal | 498620 | 5 | $0.52 | -0.03% | 62 | 8/4/2026, 4:52:05 PM |
| Normal | 498620 | 5 | $0.52 | 0.00% | 59 | 8/4/2026, 8:52:01 AM |
| Normal | 498620 | 5 | $0.52 | -0.45% | 59 | 8/4/2026, 1:00:12 AM |
| Normal | 498620 | 5 | $0.53 | +6.71% | 59 | 8/3/2026, 5:18:27 PM |
| Normal | 498620 | 5 | $0.49 | 0.00% | 60 | 8/3/2026, 9:18:36 AM |
| Normal | 498620 | 5 | $0.49 | +12.85% | 60 | 8/3/2026, 1:53:50 AM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 63 | 8/2/2026, 5:18:17 PM |
| Normal | 498620 | 5 | $0.44 | -9.17% | 63 | 8/2/2026, 9:18:25 AM |
| Normal | 498620 | 5 | $0.48 | -0.28% | 62 | 8/2/2026, 1:34:49 AM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 62 | 8/1/2026, 4:26:18 PM |
| Normal | 498620 | 5 | $0.48 | -0.70% | 62 | 8/1/2026, 8:26:19 AM |
| Normal | 498620 | 5 | $0.49 | +6.00% | 61 | 8/1/2026, 12:39:40 AM |
| Normal | 498620 | 5 | $0.46 | 0.00% | 64 | 7/31/2026, 4:39:02 PM |
| Normal | 498620 | 5 | $0.46 | 0.00% | 64 | 7/31/2026, 8:39:02 AM |
| Normal | 498620 | 5 | $0.46 | +0.78% | 64 | 7/31/2026, 1:49:20 AM |
| Normal | 498620 | 5 | $0.45 | -4.93% | 64 | 7/30/2026, 4:38:58 PM |
| Normal | 498620 | 5 | $0.48 | -2.08% | 62 | 7/30/2026, 8:38:40 AM |
| Normal | 498620 | 5 | $0.49 | -3.68% | 60 | 7/30/2026, 12:51:41 AM |
| Normal | 498620 | 5 | $0.51 | +8.61% | 58 | 7/29/2026, 5:07:13 PM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 59 | 7/29/2026, 8:56:16 AM |
| Normal | 498620 | 5 | $0.47 | -0.54% | 59 | 7/29/2026, 1:10:24 AM |
| Normal | 498620 | 5 | $0.47 | -7.61% | 59 | 7/28/2026, 4:55:49 PM |
| Normal | 498620 | 5 | $0.51 | 0.00% | 58 | 7/28/2026, 8:55:39 AM |
| Normal | 498620 | 5 | $0.51 | -0.40% | 58 | 7/28/2026, 12:50:28 AM |
| Normal | 498620 | 5 | $0.51 | -2.78% | 57 | 7/27/2026, 5:34:15 PM |
| Normal | 498620 | 5 | $0.52 | 0.00% | 57 | 7/27/2026, 8:38:21 AM |
| Normal | 498620 | 5 | $0.52 | +11.90% | 58 | 7/27/2026, 12:45:56 AM |
| Normal | 498620 | 5 | $0.47 | +0.66% | 63 | 7/26/2026, 5:24:01 PM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 67 | 7/26/2026, 9:23:47 AM |
| Normal | 498620 | 5 | $0.47 | -0.04% | 64 | 7/26/2026, 12:40:37 AM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 63 | 7/25/2026, 4:41:35 PM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 63 | 7/25/2026, 8:41:23 AM |
| Normal | 498620 | 5 | $0.47 | -0.69% | 63 | 7/25/2026, 12:49:40 AM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 63 | 7/24/2026, 4:43:28 PM |
| Normal | 498620 | 5 | $0.47 | -0.90% | 63 | 7/24/2026, 8:43:28 AM |
| Normal | 498620 | 5 | $0.47 | -1.66% | 63 | 7/24/2026, 12:55:23 AM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 63 | 7/23/2026, 4:01:51 PM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 63 | 7/23/2026, 8:01:50 AM |
| Normal | 498620 | 5 | $0.48 | +0.11% | 63 | 7/23/2026, 1:37:41 AM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 64 | 7/22/2026, 4:02:43 PM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 64 | 7/22/2026, 8:02:29 AM |
| Normal | 498620 | 5 | $0.48 | -0.11% | 64 | 7/22/2026, 1:55:08 AM |
| Normal | 498620 | 5 | $0.48 | +0.11% | 64 | 7/21/2026, 4:04:08 PM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 65 | 7/21/2026, 8:04:02 AM |
| Normal | 498620 | 5 | $0.48 | -2.81% | 65 | 7/21/2026, 12:37:02 AM |
| Normal | 498620 | 5 | $0.49 | 0.00% | 65 | 7/20/2026, 4:05:18 PM |
| Normal | 498620 | 5 | $0.49 | -0.10% | 65 | 7/20/2026, 8:05:00 AM |
| Normal | 498620 | 5 | $0.50 | +1.14% | 65 | 7/20/2026, 12:39:00 AM |
| Normal | 498620 | 5 | $0.49 | -0.07% | 65 | 7/19/2026, 4:08:11 PM |
| Normal | 498620 | 5 | $0.49 | +23.99% | 63 | 7/19/2026, 8:08:16 AM |
| Normal | 498620 | 5 | $0.40 | 0.00% | 68 | 7/19/2026, 12:35:51 AM |
| Normal | 498620 | 5 | $0.40 | +7.62% | 68 | 7/18/2026, 4:10:42 PM |
| Normal | 498620 | 5 | $0.37 | 0.00% | 68 | 7/18/2026, 8:10:35 AM |
| Normal | 498620 | 5 | $0.37 | -0.14% | 68 | 7/18/2026, 12:42:51 AM |
| Normal | 498620 | 5 | $0.37 | -8.33% | 68 | 7/17/2026, 4:11:43 PM |
| Normal | 498620 | 5 | $0.40 | 0.00% | 68 | 7/17/2026, 8:12:07 AM |
| Normal | 498620 | 5 | $0.40 | -0.30% | 68 | 7/17/2026, 12:45:20 AM |
| Normal | 498620 | 5 | $0.40 | -1.74% | 68 | 7/16/2026, 4:14:44 PM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 70 | 7/16/2026, 8:14:33 AM |
| Normal | 498620 | 5 | $0.41 | -0.25% | 70 | 7/16/2026, 1:16:51 AM |
| Normal | 498620 | 5 | $0.41 | -0.66% | 70 | 7/15/2026, 4:15:16 PM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 70 | 7/15/2026, 8:15:14 AM |
| Normal | 498620 | 5 | $0.41 | -2.87% | 70 | 7/15/2026, 12:40:00 AM |
| Normal | 498620 | 5 | $0.43 | +3.72% | 69 | 7/14/2026, 4:38:40 PM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 71 | 7/14/2026, 8:38:08 AM |
| Normal | 498620 | 5 | $0.41 | -1.27% | 71 | 7/14/2026, 1:51:25 AM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 71 | 7/13/2026, 4:39:04 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 71 | 7/13/2026, 8:38:53 AM |
| Normal | 498620 | 5 | $0.42 | -1.13% | 71 | 7/13/2026, 1:05:13 AM |
| Normal | 498620 | 5 | $0.42 | +3.68% | 71 | 7/12/2026, 5:30:48 PM |
| Normal | 498620 | 5 | $0.41 | -5.87% | 72 | 7/12/2026, 9:30:41 AM |
| Normal | 498620 | 5 | $0.43 | 0.00% | 71 | 7/12/2026, 12:42:27 AM |
| Normal | 498620 | 5 | $0.43 | -1.13% | 71 | 7/11/2026, 4:50:10 PM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 71 | 7/11/2026, 8:50:05 AM |
| Normal | 498620 | 5 | $0.44 | -1.16% | 71 | 7/11/2026, 1:05:00 AM |
| Normal | 498620 | 5 | $0.44 | -1.63% | 71 | 7/10/2026, 11:44:51 PM |
| Normal | 498620 | 5 | $0.45 | -9.56% | 67 | 7/9/2026, 4:41:49 PM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 66 | 7/9/2026, 8:41:55 AM |
| Normal | 498620 | 5 | $0.50 | -4.86% | 66 | 7/9/2026, 1:04:10 AM |
| Normal | 498620 | 5 | $0.52 | +0.16% | 64 | 7/8/2026, 4:22:19 PM |
| Normal | 498620 | 5 | $0.52 | +18.49% | 65 | 7/8/2026, 8:22:01 AM |
| Normal | 498620 | 5 | $0.44 | +0.04% | 70 | 7/8/2026, 1:24:07 AM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 70 | 7/7/2026, 4:32:34 PM |
| Normal | 498620 | 5 | $0.44 | -3.29% | 70 | 7/7/2026, 8:32:20 AM |
| Normal | 498620 | 5 | $0.45 | -0.11% | 71 | 7/7/2026, 1:12:16 AM |
| Normal | 498620 | 5 | $0.45 | +0.60% | 71 | 7/6/2026, 5:06:23 PM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 73 | 7/6/2026, 9:06:17 AM |
| Normal | 498620 | 5 | $0.45 | +6.83% | 72 | 7/6/2026, 1:22:31 AM |
| Normal | 498620 | 5 | $0.42 | -4.89% | 77 | 7/5/2026, 5:27:52 PM |
| Normal | 498620 | 5 | $0.44 | +0.73% | 76 | 7/5/2026, 9:28:07 AM |
| Normal | 498620 | 5 | $0.44 | +0.31% | 77 | 7/5/2026, 1:47:56 AM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 77 | 7/4/2026, 4:28:13 PM |
| Normal | 498620 | 5 | $0.44 | +0.08% | 79 | 7/4/2026, 8:27:56 AM |
| Normal | 498620 | 5 | $0.44 | -0.73% | 79 | 7/4/2026, 12:51:03 AM |
| Normal | 498620 | 5 | $0.44 | +5.21% | 79 | 7/3/2026, 4:41:03 PM |
| Normal | 498620 | 5 | $0.42 | -0.04% | 82 | 7/3/2026, 8:40:48 AM |
| Normal | 498620 | 5 | $0.42 | -4.65% | 82 | 7/3/2026, 1:01:05 AM |
| Normal | 498620 | 5 | $0.44 | +2.32% | 79 | 7/2/2026, 4:58:17 PM |
| Normal | 498620 | 5 | $0.43 | -2.57% | 81 | 7/2/2026, 8:58:07 AM |
| Normal | 498620 | 5 | $0.44 | +0.50% | 79 | 7/2/2026, 1:18:54 AM |
| Normal | 498620 | 5 | $0.44 | +3.22% | 79 | 7/1/2026, 5:19:52 PM |
| Normal | 498620 | 5 | $0.43 | -0.08% | 85 | 7/1/2026, 9:19:47 AM |
| Normal | 498620 | 5 | $0.43 | +0.52% | 86 | 7/1/2026, 12:29:30 AM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 86 | 6/30/2026, 5:19:56 PM |
| Normal | 498620 | 5 | $0.42 | -0.95% | 86 | 6/30/2026, 9:30:29 AM |
| Normal | 498620 | 5 | $0.43 | -1.17% | 85 | 6/30/2026, 12:22:46 AM |
| Normal | 498620 | 5 | $0.43 | -5.54% | 84 | 6/29/2026, 4:19:22 PM |
| Normal | 498620 | 5 | $0.46 | +0.93% | 83 | 6/29/2026, 9:19:10 AM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 83 | 6/29/2026, 1:26:52 AM |
| Normal | 498620 | 5 | $0.45 | +1.02% | 83 | 6/28/2026, 5:45:41 PM |
| Normal | 498620 | 5 | $0.45 | +7.10% | 84 | 6/28/2026, 9:45:39 AM |
| Normal | 498620 | 5 | $0.42 | -6.84% | 85 | 6/28/2026, 1:56:49 AM |
| Normal | 498620 | 5 | $0.45 | +2.35% | 84 | 6/27/2026, 5:26:07 PM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 86 | 6/27/2026, 9:25:59 AM |
| Normal | 498620 | 5 | $0.44 | +0.08% | 86 | 6/27/2026, 1:35:27 AM |
| Normal | 498620 | 5 | $0.44 | -5.53% | 85 | 6/26/2026, 5:49:56 PM |
| Normal | 498620 | 5 | $0.47 | +0.26% | 85 | 6/26/2026, 9:49:30 AM |
| Normal | 498620 | 5 | $0.47 | +19.36% | 86 | 6/26/2026, 1:52:18 AM |
| Normal | 498620 | 5 | $0.39 | -6.28% | 93 | 6/25/2026, 5:50:44 PM |
| Normal | 498620 | 5 | $0.42 | -1.37% | 91 | 6/25/2026, 9:50:04 AM |
| Normal | 498620 | 5 | $0.42 | +2.85% | 90 | 6/25/2026, 1:57:52 AM |
| Normal | 498620 | 5 | $0.41 | -0.29% | 90 | 6/24/2026, 5:30:03 PM |
| Normal | 498620 | 5 | $0.41 | +0.33% | 88 | 6/24/2026, 9:30:06 AM |
| Normal | 498620 | 5 | $0.41 | +5.27% | 90 | 6/24/2026, 1:38:38 AM |
| Normal | 498620 | 5 | $0.39 | -7.91% | 91 | 6/23/2026, 4:08:20 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 90 | 6/23/2026, 8:08:28 AM |
| Normal | 498620 | 5 | $0.42 | +0.32% | 90 | 6/23/2026, 12:15:27 AM |
| Normal | 498620 | 5 | $0.42 | -2.89% | 89 | 6/22/2026, 4:08:12 PM |
| Normal | 498620 | 5 | $0.43 | 0.00% | 90 | 6/22/2026, 8:08:06 AM |
| Normal | 498620 | 5 | $0.43 | -2.10% | 90 | 6/22/2026, 1:45:49 AM |
| Normal | 498620 | 5 | $0.44 | -1.10% | 90 | 6/21/2026, 4:11:58 PM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 90 | 6/21/2026, 8:11:44 AM |
| Normal | 498620 | 5 | $0.45 | +3.65% | 90 | 6/21/2026, 12:16:25 AM |
| Normal | 498620 | 5 | $0.43 | 0.00% | 90 | 6/20/2026, 4:11:43 PM |
| Normal | 498620 | 5 | $0.43 | -0.31% | 90 | 6/20/2026, 8:11:30 AM |
| Normal | 498620 | 5 | $0.43 | -2.07% | 90 | 6/20/2026, 12:16:34 AM |
| Normal | 498620 | 5 | $0.44 | +1.44% | 90 | 6/19/2026, 4:01:19 PM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 94 | 6/19/2026, 8:01:17 AM |
| Normal | 498620 | 5 | $0.44 | +0.12% | 94 | 6/19/2026, 1:47:52 AM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 94 | 6/18/2026, 4:01:24 PM |
| Normal | 498620 | 5 | $0.44 | -0.31% | 93 | 6/18/2026, 8:01:09 AM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 92 | 6/18/2026, 12:09:40 AM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 92 | 6/17/2026, 4:02:33 PM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 92 | 6/17/2026, 8:02:16 AM |
| Normal | 498620 | 5 | $0.44 | -0.04% | 92 | 6/17/2026, 12:09:49 AM |
| Normal | 498620 | 5 | $0.44 | +3.99% | 92 | 6/16/2026, 4:02:07 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 97 | 6/16/2026, 8:01:55 AM |
| Normal | 498620 | 5 | $0.42 | -0.68% | 97 | 6/16/2026, 1:00:31 AM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 97 | 6/15/2026, 4:08:06 PM |
| Normal | 498620 | 5 | $0.42 | -0.48% | 96 | 6/15/2026, 8:08:05 AM |
| Normal | 498620 | 5 | $0.43 | +2.37% | 94 | 6/15/2026, 12:15:49 AM |
| Normal | 498620 | 5 | $0.42 | -0.53% | 91 | 6/14/2026, 4:11:26 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 92 | 6/14/2026, 8:11:08 AM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 92 | 6/14/2026, 12:13:30 AM |
| Normal | 498620 | 5 | $0.42 | +6.57% | 94 | 6/13/2026, 4:11:16 PM |
| Normal | 498620 | 5 | $0.39 | 0.00% | 95 | 6/13/2026, 8:11:03 AM |
| Normal | 498620 | 5 | $0.39 | -0.69% | 95 | 6/13/2026, 1:03:46 AM |
| Normal | 498620 | 5 | $0.39 | -0.17% | 99 | 6/12/2026, 4:15:10 PM |
| Normal | 498620 | 5 | $0.40 | -0.17% | 99 | 6/12/2026, 8:14:57 AM |
| Normal | 498620 | 5 | $0.40 | -0.17% | 98 | 6/12/2026, 12:21:18 AM |
| Normal | 498620 | 5 | $0.40 | -2.13% | 98 | 6/11/2026, 4:26:42 PM |
| Normal | 498620 | 5 | $0.41 | -2.33% | 98 | 6/11/2026, 8:26:34 AM |
| Normal | 498620 | 5 | $0.42 | -4.67% | 96 | 6/11/2026, 12:35:16 AM |
| Normal | 498620 | 5 | $0.44 | -0.08% | 95 | 6/10/2026, 4:26:05 PM |
| Normal | 498620 | 5 | $0.44 | -1.57% | 95 | 6/10/2026, 8:25:59 AM |
| Normal | 498620 | 5 | $0.44 | -1.32% | 95 | 6/10/2026, 12:28:26 AM |
| Normal | 498620 | 5 | $0.45 | -0.53% | 94 | 6/9/2026, 5:03:27 PM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 94 | 6/9/2026, 9:03:06 AM |
| Normal | 498620 | 5 | $0.45 | -0.30% | 94 | 6/9/2026, 1:33:33 AM |
| Normal | 498620 | 5 | $0.45 | +0.38% | 92 | 6/8/2026, 5:14:43 PM |
| Normal | 498620 | 5 | $0.45 | -0.86% | 92 | 6/8/2026, 9:14:27 AM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 92 | 6/8/2026, 12:34:07 AM |
| Normal | 498620 | 5 | $0.45 | +7.02% | 92 | 6/7/2026, 5:26:53 PM |
| Normal | 498620 | 5 | $0.42 | -8.04% | 91 | 6/7/2026, 9:26:50 AM |
| Normal | 498620 | 5 | $0.46 | 0.00% | 93 | 6/7/2026, 12:42:18 AM |
| Normal | 498620 | 5 | $0.46 | -0.11% | 93 | 6/6/2026, 4:57:27 PM |
| Normal | 498620 | 5 | $0.46 | -1.94% | 92 | 6/6/2026, 8:37:10 AM |
| Normal | 498620 | 5 | $0.47 | -1.80% | 91 | 6/6/2026, 12:03:20 AM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 88 | 6/5/2026, 4:39:33 PM |
| Normal | 498620 | 5 | $0.48 | +1.98% | 87 | 6/5/2026, 8:38:53 AM |
| Normal | 498620 | 5 | $0.47 | -0.29% | 87 | 6/5/2026, 12:44:19 AM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 88 | 6/4/2026, 4:41:30 PM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 88 | 6/4/2026, 8:41:29 AM |
| Normal | 498620 | 5 | $0.47 | +2.65% | 88 | 6/4/2026, 12:42:27 AM |
| Normal | 498620 | 5 | $0.46 | 0.00% | 89 | 6/3/2026, 4:44:04 PM |
| Normal | 498620 | 5 | $0.46 | -4.64% | 89 | 6/3/2026, 8:43:48 AM |
| Normal | 498620 | 5 | $0.48 | -0.91% | 93 | 6/3/2026, 12:43:55 AM |
| Normal | 498620 | 5 | $0.49 | 0.00% | 93 | 6/2/2026, 4:50:43 PM |
| Normal | 498620 | 5 | $0.49 | -0.07% | 93 | 6/2/2026, 8:50:13 AM |
| Normal | 498620 | 5 | $0.49 | -0.17% | 93 | 6/2/2026, 12:51:32 AM |
| Normal | 498620 | 5 | $0.49 | +0.73% | 93 | 6/1/2026, 4:58:06 PM |
| Normal | 498620 | 5 | $0.48 | +6.05% | 94 | 6/1/2026, 8:57:56 AM |
| Normal | 498620 | 5 | $0.46 | 0.00% | 95 | 6/1/2026, 1:06:10 AM |
| Normal | 498620 | 5 | $0.46 | -2.71% | 95 | 5/31/2026, 5:02:39 PM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 95 | 5/31/2026, 9:02:46 AM |
| Normal | 498620 | 5 | $0.47 | -3.62% | 95 | 5/31/2026, 1:07:41 AM |
| Normal | 498620 | 5 | $0.49 | 0.00% | 95 | 5/30/2026, 5:01:46 PM |
| Normal | 498620 | 5 | $0.49 | -0.86% | 95 | 5/30/2026, 9:01:41 AM |
| Normal | 498620 | 5 | $0.49 | -0.34% | 94 | 5/30/2026, 12:12:24 AM |
| Normal | 498620 | 5 | $0.49 | -2.09% | 94 | 5/29/2026, 5:04:07 PM |
| Normal | 498620 | 5 | $0.50 | -0.03% | 94 | 5/29/2026, 9:04:17 AM |
| Normal | 498620 | 5 | $0.50 | +0.61% | 94 | 5/29/2026, 1:09:04 AM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 85 | 5/28/2026, 5:05:56 PM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 85 | 5/28/2026, 9:05:33 AM |
| Normal | 498620 | 5 | $0.50 | -1.07% | 85 | 5/28/2026, 1:12:23 AM |
| Normal | 498620 | 5 | $0.51 | +17.37% | 80 | 5/27/2026, 5:08:16 PM |
| Normal | 498620 | 5 | $0.43 | 0.00% | 86 | 5/27/2026, 9:07:50 AM |
| Normal | 498620 | 5 | $0.43 | -0.08% | 86 | 5/27/2026, 1:16:17 AM |
| Normal | 498620 | 5 | $0.43 | 0.00% | 85 | 5/26/2026, 5:14:51 PM |
| Normal | 498620 | 5 | $0.43 | -1.85% | 85 | 5/26/2026, 9:14:12 AM |
| Normal | 498620 | 5 | $0.44 | -0.38% | 84 | 5/26/2026, 1:14:15 AM |
| Normal | 498620 | 5 | $0.44 | -3.48% | 84 | 5/25/2026, 5:14:19 PM |
| Normal | 498620 | 5 | $0.46 | +0.26% | 81 | 5/25/2026, 9:14:29 AM |
| Normal | 498620 | 5 | $0.46 | -2.68% | 82 | 5/25/2026, 1:17:11 AM |
| Normal | 498620 | 5 | $0.47 | -0.29% | 76 | 5/24/2026, 5:16:38 PM |
| Normal | 498620 | 5 | $0.47 | -7.72% | 76 | 5/24/2026, 9:16:35 AM |
| Normal | 498620 | 5 | $0.51 | +5.88% | 72 | 5/24/2026, 1:00:09 AM |
| Normal | 498620 | 5 | $0.48 | -6.03% | 72 | 5/23/2026, 5:16:19 PM |
| Normal | 498620 | 5 | $0.51 | 0.00% | 71 | 5/23/2026, 9:16:18 AM |
| Normal | 498620 | 5 | $0.51 | +0.67% | 71 | 5/23/2026, 1:16:29 AM |
| Normal | 498620 | 5 | $0.51 | -2.06% | 71 | 5/22/2026, 5:18:53 PM |
| Normal | 498620 | 5 | $0.52 | 0.00% | 69 | 5/22/2026, 9:18:41 AM |
| Normal | 498620 | 5 | $0.52 | +0.16% | 69 | 5/22/2026, 12:57:12 AM |
| Normal | 498620 | 5 | $0.52 | +1.39% | 69 | 5/21/2026, 5:18:42 PM |
| Normal | 498620 | 5 | $0.51 | -5.16% | 67 | 5/21/2026, 9:18:47 AM |
| Normal | 498620 | 5 | $0.54 | +0.35% | 65 | 5/21/2026, 12:27:13 AM |
| Normal | 498620 | 5 | $0.54 | +0.22% | 65 | 5/20/2026, 5:20:24 PM |
| Normal | 498620 | 5 | $0.54 | 0.00% | 65 | 5/20/2026, 9:20:32 AM |
| Normal | 498620 | 5 | $0.54 | 0.00% | 55 | 5/20/2026, 1:26:50 AM |
| Normal | 498620 | 5 | $0.54 | -0.19% | 55 | 5/19/2026, 5:20:38 PM |
| Normal | 498620 | 5 | $0.54 | -4.17% | 55 | 5/19/2026, 9:50:47 AM |
| Normal | 498620 | 5 | $0.56 | -3.50% | 55 | 5/19/2026, 12:29:40 AM |
| Normal | 498620 | 5 | $0.58 | -0.49% | 53 | 5/18/2026, 5:27:24 PM |
| Normal | 498620 | 5 | $0.58 | +1.09% | 53 | 5/18/2026, 9:21:59 AM |
| Normal | 498620 | 5 | $0.58 | 0.00% | 53 | 5/18/2026, 12:13:53 AM |
| Normal | 498620 | 5 | $0.58 | 0.00% | 53 | 5/17/2026, 5:22:05 PM |
| Normal | 498620 | 5 | $0.58 | 0.00% | 53 | 5/17/2026, 9:22:06 AM |
| Normal | 498620 | 5 | $0.58 | +3.46% | 53 | 5/17/2026, 12:50:38 AM |
| Normal | 498620 | 5 | $0.56 | 0.00% | 53 | 5/16/2026, 5:23:55 PM |
| Normal | 498620 | 5 | $0.56 | +18.46% | 53 | 5/16/2026, 9:23:28 AM |
| Normal | 498620 | 5 | $0.47 | +0.07% | 58 | 5/16/2026, 1:27:13 AM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 59 | 5/15/2026, 5:28:27 PM |
| Normal | 498620 | 5 | $0.47 | -7.00% | 59 | 5/15/2026, 9:27:15 AM |
| Normal | 498620 | 5 | $0.51 | +2.37% | 57 | 5/15/2026, 1:28:33 AM |
| Normal | 498620 | 5 | $0.49 | 0.00% | 57 | 5/14/2026, 5:31:04 PM |
| Normal | 498620 | 5 | $0.49 | 0.00% | 57 | 5/14/2026, 9:30:39 AM |
| Normal | 498620 | 5 | $0.49 | -0.34% | 57 | 5/14/2026, 12:20:09 AM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 57 | 5/13/2026, 5:32:29 PM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 57 | 5/13/2026, 9:18:03 AM |
| Normal | 498620 | 5 | $0.50 | +1.07% | 57 | 5/13/2026, 1:40:35 AM |
| Normal | 498620 | 5 | $0.49 | +5.65% | 57 | 5/12/2026, 5:35:09 PM |
| Normal | 498620 | 5 | $0.46 | -4.63% | 70 | 5/2/2026, 4:19:05 PM |
| Normal | 498620 | 5 | $0.49 | 0.00% | 68 | 5/2/2026, 8:18:34 AM |
| Normal | 498620 | 5 | $0.49 | +2.13% | 68 | 5/2/2026, 12:27:50 AM |
| Normal | 498620 | 5 | $0.48 | +1.81% | 71 | 5/1/2026, 4:22:02 PM |
| Normal | 498620 | 5 | $0.47 | -0.32% | 75 | 5/1/2026, 8:21:57 AM |
| Normal | 498620 | 5 | $0.47 | +10.65% | 75 | 5/1/2026, 12:24:43 AM |
| Normal | 498620 | 5 | $0.42 | -9.01% | 78 | 4/30/2026, 4:24:56 PM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 60 | 4/30/2026, 9:05:27 AM |
| Normal | 498620 | 5 | $0.47 | -2.27% | 60 | 4/30/2026, 12:39:11 AM |
| Normal | 498620 | 5 | $0.48 | -0.18% | 60 | 4/29/2026, 4:28:47 PM |
| Normal | 498620 | 5 | $0.48 | -0.14% | 60 | 4/29/2026, 8:28:57 AM |
| Normal | 498620 | 5 | $0.48 | +0.50% | 60 | 4/29/2026, 12:32:15 AM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 60 | 4/28/2026, 4:32:34 PM |
| Normal | 498620 | 5 | $0.48 | -0.53% | 55 | 4/28/2026, 8:32:22 AM |
| Normal | 498620 | 5 | $0.48 | -0.60% | 54 | 4/28/2026, 12:35:27 AM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 49 | 4/27/2026, 4:35:10 PM |
| Normal | 498620 | 5 | $0.48 | -0.07% | 49 | 4/27/2026, 8:35:11 AM |
| Normal | 498620 | 5 | $0.48 | +3.00% | 47 | 4/27/2026, 12:34:52 AM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 47 | 4/26/2026, 4:43:37 PM |
| Normal | 498620 | 5 | $0.47 | +15.65% | 47 | 4/26/2026, 8:36:02 AM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 48 | 4/26/2026, 12:35:57 AM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 73 | 4/25/2026, 4:47:25 PM |
| Normal | 498620 | 5 | $0.41 | -17.61% | 62 | 4/25/2026, 8:39:10 AM |
| Normal | 498620 | 5 | $0.49 | +0.38% | 61 | 4/25/2026, 1:37:55 AM |
| Normal | 498620 | 5 | $0.49 | -0.03% | 61 | 4/24/2026, 4:39:28 PM |
| Normal | 498620 | 5 | $0.49 | -0.17% | 61 | 4/24/2026, 8:39:24 AM |
| Normal | 498620 | 5 | $0.49 | +2.15% | 61 | 4/24/2026, 12:44:28 AM |
| Normal | 498620 | 5 | $0.48 | +3.96% | 59 | 4/23/2026, 6:02:13 PM |
| Normal | 498620 | 5 | $0.46 | +6.40% | 70 | 4/23/2026, 12:02:30 PM |
| Normal | 498620 | 5 | $0.43 | +0.12% | 73 | 4/23/2026, 6:02:20 AM |
| Normal | 498620 | 5 | $0.43 | -2.77% | 74 | 4/23/2026, 12:02:32 AM |
| Normal | 498620 | 5 | $0.45 | -1.31% | 73 | 4/22/2026, 4:51:50 PM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 72 | 4/22/2026, 8:44:48 AM |
| Normal | 498620 | 5 | $0.45 | -1.59% | 73 | 4/22/2026, 12:58:49 AM |
| Normal | 498620 | 5 | $0.46 | -2.87% | 73 | 4/21/2026, 4:55:00 PM |
| Normal | 498620 | 5 | $0.47 | -2.04% | 71 | 4/21/2026, 8:48:55 AM |
| Normal | 498620 | 5 | $0.48 | +0.67% | 71 | 4/21/2026, 12:48:58 AM |
| Normal | 498620 | 5 | $0.48 | -1.01% | 71 | 4/20/2026, 4:57:00 PM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 67 | 4/20/2026, 8:51:45 AM |
| Normal | 498620 | 5 | $0.48 | 0.00% | 67 | 4/20/2026, 12:51:43 AM |
| Normal | 498620 | 5 | $0.48 | +7.00% | 67 | 4/19/2026, 5:01:29 PM |
| Normal | 498620 | 5 | $0.45 | 0.00% | 72 | 4/19/2026, 8:55:40 AM |
| Normal | 498620 | 5 | $0.45 | -3.26% | 71 | 4/19/2026, 1:01:46 AM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 70 | 4/18/2026, 5:03:31 PM |
| Normal | 498620 | 5 | $0.47 | +10.22% | 70 | 4/18/2026, 8:58:09 AM |
| Normal | 498620 | 5 | $0.42 | +7.14% | 75 | 4/18/2026, 1:37:23 AM |
| Normal | 498620 | 5 | $0.40 | -2.30% | 77 | 4/17/2026, 5:07:33 PM |
| Normal | 498620 | 5 | $0.41 | -2.44% | 78 | 4/17/2026, 9:01:56 AM |
| Normal | 498620 | 5 | $0.42 | -2.85% | 76 | 4/17/2026, 1:02:04 AM |
| Normal | 498620 | 5 | $0.43 | +5.21% | 75 | 4/16/2026, 5:09:25 PM |
| Normal | 498620 | 5 | $0.41 | -6.14% | 75 | 4/16/2026, 9:04:50 AM |
| Normal | 498620 | 5 | $0.43 | -2.37% | 74 | 4/16/2026, 1:05:15 AM |
| Normal | 498620 | 5 | $0.44 | -0.76% | 74 | 4/15/2026, 5:10:45 PM |
| Normal | 498620 | 5 | $0.45 | -0.75% | 75 | 4/15/2026, 9:07:15 AM |
| Normal | 498620 | 5 | $0.45 | -0.23% | 74 | 4/15/2026, 1:06:57 AM |
| Normal | 498620 | 5 | $0.45 | -0.15% | 74 | 4/14/2026, 5:13:26 PM |
| Normal | 498620 | 5 | $0.45 | -2.16% | 72 | 4/14/2026, 9:09:40 AM |
| Normal | 498620 | 5 | $0.46 | -1.23% | 72 | 4/14/2026, 1:09:37 AM |
| Normal | 498620 | 5 | $0.47 | -0.11% | 70 | 4/13/2026, 5:15:33 PM |
| Normal | 498620 | 5 | $0.47 | -0.86% | 69 | 4/13/2026, 9:13:25 AM |
| Normal | 498620 | 5 | $0.47 | -2.00% | 69 | 4/13/2026, 1:12:12 AM |
| Normal | 498620 | 5 | $0.48 | -0.28% | 69 | 4/12/2026, 5:17:17 PM |
| Normal | 498620 | 5 | $0.48 | -7.46% | 69 | 4/12/2026, 9:32:11 AM |
| Normal | 498620 | 5 | $0.52 | -0.19% | 69 | 4/12/2026, 1:14:44 AM |
| Normal | 498620 | 5 | $0.52 | -2.03% | 41 | 4/11/2026, 5:19:22 PM |
| Normal | 498620 | 5 | $0.54 | 0.00% | 39 | 4/11/2026, 9:16:17 AM |
| Normal | 498620 | 5 | $0.54 | -3.93% | 39 | 4/11/2026, 1:16:26 AM |
| Normal | 498620 | 5 | $0.56 | -2.26% | 38 | 4/10/2026, 5:20:30 PM |
| Normal | 498620 | 5 | $0.57 | 0.00% | 38 | 4/10/2026, 9:17:37 AM |
| Normal | 498620 | 5 | $0.57 | +2.97% | 38 | 4/10/2026, 1:17:37 AM |
| Normal | 498620 | 5 | $0.55 | +5.43% | 39 | 4/9/2026, 5:21:42 PM |
| Normal | 498620 | 5 | $0.52 | -2.64% | 43 | 4/9/2026, 9:19:45 AM |
| Normal | 498620 | 5 | $0.54 | +2.98% | 42 | 4/9/2026, 12:24:50 AM |
| Normal | 498620 | 5 | $0.52 | -1.25% | 39 | 4/8/2026, 5:24:50 PM |
| Normal | 498620 | 5 | $0.53 | 0.00% | 38 | 4/8/2026, 9:23:11 AM |
| Normal | 498620 | 5 | $0.53 | +0.10% | 38 | 4/8/2026, 1:23:34 AM |
| Normal | 498620 | 5 | $0.53 | -0.19% | 38 | 4/7/2026, 5:27:20 PM |
| Normal | 498620 | 5 | $0.53 | 0.00% | 38 | 4/7/2026, 9:24:01 AM |
| Normal | 498620 | 5 | $0.53 | -7.40% | 38 | 4/7/2026, 1:24:14 AM |
| Normal | 498620 | 5 | $0.57 | -1.08% | 37 | 4/6/2026, 5:28:02 PM |
| Normal | 498620 | 5 | $0.58 | +20.28% | 27 | 4/6/2026, 9:25:51 AM |
| Normal | 498620 | 5 | $0.48 | -2.77% | 32 | 4/6/2026, 1:26:03 AM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 37 | 4/5/2026, 5:29:31 PM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 37 | 4/5/2026, 9:28:04 AM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 37 | 4/5/2026, 12:22:10 AM |
| Normal | 498620 | 5 | $0.50 | -0.81% | 37 | 4/4/2026, 5:36:41 PM |
| Normal | 498620 | 5 | $0.50 | 0.00% | 37 | 4/4/2026, 9:29:28 AM |
| Normal | 498620 | 5 | $0.50 | -2.32% | 36 | 4/4/2026, 1:35:41 AM |
| Normal | 498620 | 5 | $0.51 | -8.33% | 32 | 4/3/2026, 5:34:03 PM |
| Normal | 498620 | 5 | $0.56 | 0.00% | 20 | 4/3/2026, 9:34:07 AM |
| Normal | 498620 | 5 | $0.56 | +0.06% | 20 | 4/3/2026, 2:17:08 AM |
| Normal | 498620 | 5 | $0.56 | -3.07% | 19 | 4/2/2026, 6:04:34 PM |
| Normal | 498620 | 5 | $0.58 | +21.45% | 17 | 4/2/2026, 9:33:48 AM |
| Normal | 498620 | 5 | $0.47 | -0.18% | 26 | 4/2/2026, 1:33:40 AM |
| Normal | 498620 | 5 | $0.47 | -4.90% | 26 | 4/1/2026, 4:05:01 PM |
| Normal | 498620 | 5 | $0.50 | +6.56% | 24 | 4/1/2026, 9:03:19 AM |
| Normal | 498620 | 5 | $0.47 | -0.18% | 27 | 4/1/2026, 12:52:32 AM |
| Normal | 498620 | 5 | $0.47 | +2.79% | 27 | 3/31/2026, 4:02:07 PM |
| Normal | 498620 | 5 | $0.46 | 0.00% | 29 | 3/31/2026, 8:02:08 AM |
| Normal | 498620 | 5 | $0.46 | -0.07% | 29 | 3/31/2026, 12:02:15 AM |
| Normal | 498620 | 5 | $0.46 | 0.00% | 29 | 3/30/2026, 4:05:27 PM |
| Normal | 498620 | 5 | $0.46 | -0.07% | 29 | 3/30/2026, 8:03:55 AM |
| Normal | 498620 | 5 | $0.46 | -5.44% | 29 | 3/30/2026, 12:04:37 AM |
| Normal | 498620 | 5 | $0.48 | +14.74% | 35 | 3/29/2026, 4:03:26 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 35 | 3/29/2026, 8:04:20 AM |
| Normal | 498620 | 5 | $0.42 | -11.48% | 35 | 3/29/2026, 12:04:01 AM |
| Normal | 498620 | 5 | $0.48 | +0.50% | 34 | 3/28/2026, 4:03:26 PM |
| Normal | 498620 | 5 | $0.47 | 0.00% | 36 | 3/28/2026, 8:03:52 AM |
| Normal | 498620 | 5 | $0.47 | +2.80% | 36 | 3/28/2026, 12:03:45 AM |
| Normal | 498620 | 5 | $0.46 | -0.95% | 38 | 3/27/2026, 4:04:37 PM |
| Normal | 498620 | 5 | $0.46 | 0.00% | 35 | 3/27/2026, 8:04:38 AM |
| Normal | 498620 | 5 | $0.46 | -0.54% | 36 | 3/27/2026, 12:04:52 AM |
| Normal | 498620 | 5 | $0.47 | -12.59% | 36 | 3/26/2026, 4:04:50 PM |
| Normal | 498620 | 5 | $0.53 | +1.68% | 27 | 3/26/2026, 8:04:44 AM |
| Normal | 498620 | 5 | $0.53 | +0.39% | 27 | 3/26/2026, 12:21:20 AM |
| Normal | 498620 | 5 | $0.52 | -2.09% | 16 | 3/25/2026, 4:05:40 PM |
| Normal | 498620 | 5 | $0.54 | -0.50% | 13 | 3/25/2026, 9:31:46 AM |
| Normal | 498620 | 5 | $0.54 | +0.83% | 13 | 3/25/2026, 12:58:30 AM |
| Normal | 498620 | 5 | $0.53 | +0.35% | 14 | 3/24/2026, 4:05:05 PM |
| Normal | 498620 | 5 | $0.53 | 0.00% | 14 | 3/24/2026, 8:05:21 AM |
| Normal | 498620 | 5 | $0.53 | +3.91% | 14 | 3/24/2026, 12:04:52 AM |
| Normal | 498620 | 5 | $0.51 | -0.40% | 15 | 3/23/2026, 4:05:50 PM |
| Normal | 498620 | 5 | $0.51 | +51.02% | 20 | 3/23/2026, 8:05:55 AM |
| Normal | 498620 | 5 | $0.34 | -11.13% | 24 | 3/23/2026, 12:07:00 AM |
| Normal | 498620 | 5 | $0.38 | -4.93% | 14 | 3/22/2026, 4:05:49 PM |
| Normal | 498620 | 5 | $0.40 | +4.45% | 14 | 3/22/2026, 8:05:56 AM |
| Normal | 498620 | 5 | $0.39 | +4.70% | 16 | 3/22/2026, 12:06:02 AM |
| Normal | 498620 | 5 | $0.37 | -0.60% | 16 | 3/21/2026, 4:06:13 PM |
| Normal | 498620 | 5 | $0.37 | -4.34% | 16 | 3/21/2026, 8:26:53 AM |
| Normal | 498620 | 5 | $0.39 | -1.72% | 15 | 3/21/2026, 12:07:52 AM |
| Normal | 498620 | 5 | $0.39 | +1.98% | 15 | 3/20/2026, 4:06:37 PM |
| Normal | 498620 | 5 | $0.39 | 0.00% | 15 | 3/20/2026, 8:06:58 AM |
| Normal | 498620 | 5 | $0.39 | -0.26% | 15 | 3/20/2026, 12:13:12 AM |
| Normal | 498620 | 5 | $0.39 | -8.68% | 15 | 3/19/2026, 4:07:14 PM |
| Normal | 498620 | 5 | $0.42 | +11.76% | 12 | 3/19/2026, 10:10:41 AM |
| Normal | 498620 | 5 | $0.38 | +1.08% | 16 | 3/19/2026, 12:07:14 AM |
| Normal | 498620 | 5 | $0.38 | -3.36% | 16 | 3/18/2026, 4:07:11 PM |
| Normal | 498620 | 5 | $0.39 | 0.00% | 16 | 3/18/2026, 8:07:21 AM |
| Normal | 498620 | 5 | $0.39 | 0.00% | 16 | 3/18/2026, 12:08:24 AM |
| Normal | 498620 | 5 | $0.39 | -10.16% | 16 | 3/17/2026, 4:53:50 PM |
| Normal | 498620 | 5 | $0.43 | 0.00% | 13 | 3/17/2026, 8:07:29 AM |
| Normal | 498620 | 5 | $0.43 | +3.96% | 13 | 3/17/2026, 12:07:59 AM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 18 | 3/16/2026, 4:07:55 PM |
| Normal | 498620 | 5 | $0.42 | +22.36% | 18 | 3/16/2026, 8:07:42 AM |
| Normal | 498620 | 5 | $0.34 | -10.85% | 22 | 3/16/2026, 12:07:12 AM |
| Normal | 498620 | 5 | $0.38 | -0.44% | 20 | 3/15/2026, 4:08:32 PM |
| Normal | 498620 | 5 | $0.38 | -7.84% | 20 | 3/15/2026, 8:08:30 AM |
| Normal | 498620 | 5 | $0.42 | -1.21% | 15 | 3/15/2026, 12:14:10 AM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 15 | 3/14/2026, 4:20:18 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 14 | 3/14/2026, 8:07:51 AM |
| Normal | 498620 | 5 | $0.42 | -0.36% | 14 | 3/14/2026, 12:07:51 AM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 14 | 3/13/2026, 4:23:28 PM |
| Normal | 498620 | 5 | $0.42 | -4.23% | 14 | 3/13/2026, 8:08:36 AM |
| Normal | 498620 | 5 | $0.44 | +9.89% | 14 | 3/13/2026, 12:23:29 AM |
| Normal | 498620 | 5 | $0.40 | +4.88% | 19 | 3/12/2026, 4:58:36 PM |
| Normal | 498620 | 5 | $0.38 | -6.35% | 20 | 3/12/2026, 8:08:20 AM |
| Normal | 498620 | 5 | $0.41 | -0.78% | 20 | 3/12/2026, 5:12:26 AM |
| Normal | 498620 | 5 | $0.41 | -0.21% | 21 | 3/11/2026, 4:13:26 PM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 21 | 3/11/2026, 8:08:43 AM |
| Normal | 498620 | 5 | $0.41 | -0.61% | 21 | 3/11/2026, 12:24:05 AM |
| Normal | 498620 | 5 | $0.41 | -0.29% | 21 | 3/10/2026, 4:12:02 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 21 | 3/10/2026, 8:08:41 AM |
| Normal | 498620 | 5 | $0.42 | +0.95% | 21 | 3/10/2026, 4:51:29 AM |
| Normal | 498620 | 5 | $0.41 | -0.12% | 20 | 3/9/2026, 4:12:20 PM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 20 | 3/9/2026, 8:08:51 AM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 20 | 3/9/2026, 12:24:11 AM |
| Normal | 498620 | 5 | $0.41 | -1.26% | 20 | 3/8/2026, 4:12:00 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 20 | 3/8/2026, 8:08:55 AM |
| Normal | 498620 | 5 | $0.42 | -0.60% | 20 | 3/8/2026, 3:02:33 AM |
| Normal | 498620 | 5 | $0.42 | -0.68% | 20 | 3/7/2026, 4:12:34 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 18 | 3/7/2026, 8:34:23 AM |
| Normal | 498620 | 5 | $0.42 | -0.12% | 18 | 3/7/2026, 3:12:47 AM |
| Normal | 498620 | 5 | $0.42 | -0.24% | 17 | 3/6/2026, 4:12:33 PM |
| Normal | 498620 | 5 | $0.42 | +3.47% | 16 | 3/6/2026, 8:08:58 AM |
| Normal | 498620 | 5 | $0.41 | +3.20% | 21 | 3/6/2026, 4:57:12 AM |
| Normal | 498620 | 5 | $0.40 | +0.04% | 23 | 3/5/2026, 4:12:37 PM |
| Normal | 498620 | 5 | $0.40 | -7.02% | 23 | 3/5/2026, 8:08:17 AM |
| Normal | 498620 | 5 | $0.43 | +0.60% | 22 | 3/5/2026, 4:05:00 AM |
| Normal | 498620 | 5 | $0.43 | -0.16% | 22 | 3/4/2026, 4:12:09 PM |
| Normal | 498620 | 5 | $0.43 | +13.20% | 21 | 3/4/2026, 8:08:14 AM |
| Normal | 498620 | 5 | $0.38 | +2.21% | 26 | 3/4/2026, 1:06:46 AM |
| Normal | 498620 | 5 | $0.37 | -0.05% | 26 | 3/3/2026, 4:11:54 PM |
| Normal | 498620 | 5 | $0.37 | -5.03% | 25 | 3/3/2026, 9:02:02 AM |
| Normal | 498620 | 5 | $0.39 | +0.53% | 25 | 3/3/2026, 1:58:36 AM |
| Normal | 498620 | 5 | $0.39 | 0.00% | 31 | 3/2/2026, 4:11:48 PM |
| Normal | 498620 | 5 | $0.39 | 0.00% | 31 | 3/2/2026, 8:13:44 AM |
| Normal | 498620 | 5 | $0.39 | -12.50% | 32 | 3/2/2026, 1:38:04 AM |
| Normal | 498620 | 5 | $0.44 | -0.19% | 30 | 3/1/2026, 4:15:13 PM |
| Normal | 498620 | 5 | $0.44 | +2.36% | 33 | 3/1/2026, 8:15:22 AM |
| Normal | 498620 | 5 | $0.43 | +0.16% | 35 | 3/1/2026, 1:35:01 AM |
| Normal | 498620 | 5 | $0.43 | +2.46% | 35 | 2/28/2026, 4:14:12 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 39 | 2/28/2026, 8:14:08 AM |
| Normal | 498620 | 5 | $0.42 | +12.32% | 40 | 2/28/2026, 1:25:59 AM |
| Normal | 498620 | 5 | $0.37 | -6.24% | 43 | 2/27/2026, 4:17:04 PM |
| Normal | 498620 | 5 | $0.40 | -0.08% | 43 | 2/27/2026, 8:28:31 AM |
| Normal | 498620 | 5 | $0.40 | -0.80% | 44 | 2/27/2026, 1:21:25 AM |
| Normal | 498620 | 5 | $0.40 | -0.38% | 44 | 2/26/2026, 4:20:03 PM |
| Normal | 498620 | 5 | $0.40 | 0.00% | 44 | 2/26/2026, 8:28:02 AM |
| Normal | 498620 | 5 | $0.40 | +0.08% | 44 | 2/26/2026, 1:30:44 AM |
| Normal | 498620 | 5 | $0.40 | +1.10% | 44 | 2/25/2026, 4:23:37 PM |
| Normal | 498620 | 5 | $0.40 | -2.08% | 44 | 2/25/2026, 12:54:48 PM |
| Normal | 498620 | 5 | $0.41 | -0.17% | 45 | 2/25/2026, 1:16:50 AM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 48 | 2/24/2026, 4:31:27 PM |
| Normal | 498620 | 5 | $0.41 | +0.54% | 48 | 2/24/2026, 1:19:45 PM |
| Normal | 498620 | 5 | $0.41 | -0.54% | 48 | 2/24/2026, 1:19:33 AM |
| Normal | 498620 | 5 | $0.41 | 0.00% | 46 | 2/23/2026, 4:52:32 PM |
| Normal | 498620 | 5 | $0.41 | -5.00% | 46 | 2/23/2026, 1:17:20 PM |
| Normal | 498620 | 5 | $0.43 | -2.08% | 43 | 2/23/2026, 1:14:45 AM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 41 | 2/22/2026, 4:52:57 PM |
| Normal | 498620 | 5 | $0.44 | -0.31% | 40 | 2/22/2026, 1:07:48 PM |
| Normal | 498620 | 5 | $0.44 | +2.32% | 39 | 2/22/2026, 12:32:56 AM |
| Normal | 498620 | 5 | $0.43 | 0.00% | 40 | 2/21/2026, 4:29:31 PM |
| Normal | 498620 | 5 | $0.43 | +1.44% | 40 | 2/21/2026, 12:42:27 PM |
| Normal | 498620 | 5 | $0.42 | +4.11% | 41 | 2/21/2026, 12:35:36 AM |
| Normal | 498620 | 5 | $0.41 | -5.54% | 41 | 2/20/2026, 4:29:29 PM |
| Normal | 498620 | 5 | $0.43 | -1.62% | 40 | 2/20/2026, 12:40:44 PM |
| Normal | 498620 | 5 | $0.44 | +0.58% | 37 | 2/20/2026, 12:34:18 AM |
| Normal | 498620 | 5 | $0.44 | 0.00% | 42 | 2/19/2026, 4:31:59 PM |
| Normal | 498620 | 5 | $0.44 | +4.85% | 41 | 2/19/2026, 12:39:48 PM |
| Normal | 498620 | 5 | $0.42 | 0.00% | 42 | 2/19/2026, 12:37:04 AM |