About the Kingdom: New Lands Normal set
The Kingdom: New Lands normal Steam trading card set has 8 cards (AppID 496300). Across 508 recorded updates, the normal set price moved between $0.30 and $0.49 on the Steam Community Market, averaging $0.39 with about 282 listings. The latest price is $0.40, up 3.79% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.39
- Highest
- $0.49
- Data points
- 508
Loading price chart after the page content...
Recent Kingdom: New Lands Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 496300 | 8 | $0.40 | +3.79% | 275 | 8/14/2026, 5:47:45 PM |
| Normal | 496300 | 8 | $0.39 | -5.47% | 277 | 8/14/2026, 9:47:28 AM |
| Normal | 496300 | 8 | $0.41 | -5.96% | 272 | 8/14/2026, 12:57:36 AM |
| Normal | 496300 | 8 | $0.44 | +7.08% | 272 | 8/13/2026, 5:44:43 PM |
| Normal | 496300 | 8 | $0.41 | -3.13% | 278 | 8/13/2026, 9:44:30 AM |
| Normal | 496300 | 8 | $0.42 | +7.09% | 272 | 8/13/2026, 1:54:36 AM |
| Normal | 496300 | 8 | $0.39 | -6.70% | 275 | 8/12/2026, 5:33:31 PM |
| Normal | 496300 | 8 | $0.42 | +9.43% | 273 | 8/12/2026, 9:32:58 AM |
| Normal | 496300 | 8 | $0.39 | -5.79% | 273 | 8/12/2026, 1:38:56 AM |
| Normal | 496300 | 8 | $0.41 | -2.18% | 278 | 8/11/2026, 5:33:28 PM |
| Normal | 496300 | 8 | $0.42 | +8.46% | 276 | 8/11/2026, 9:40:10 AM |
| Normal | 496300 | 8 | $0.39 | +9.56% | 277 | 8/11/2026, 1:44:16 AM |
| Normal | 496300 | 8 | $0.35 | -10.49% | 278 | 8/10/2026, 5:01:09 PM |
| Normal | 496300 | 8 | $0.39 | -3.77% | 276 | 8/10/2026, 9:01:10 AM |
| Normal | 496300 | 8 | $0.41 | +13.43% | 275 | 8/10/2026, 1:15:00 AM |
| Normal | 496300 | 8 | $0.36 | -5.59% | 277 | 8/9/2026, 5:31:10 PM |
| Normal | 496300 | 8 | $0.38 | -4.97% | 277 | 8/9/2026, 9:30:56 AM |
| Normal | 496300 | 8 | $0.40 | -8.20% | 273 | 8/9/2026, 1:34:59 AM |
| Normal | 496300 | 8 | $0.44 | +0.47% | 268 | 8/8/2026, 5:30:15 PM |
| Normal | 496300 | 8 | $0.44 | +3.71% | 264 | 8/8/2026, 9:30:15 AM |
| Normal | 496300 | 8 | $0.42 | -4.94% | 259 | 8/8/2026, 1:43:54 AM |
| Normal | 496300 | 8 | $0.44 | +8.21% | 254 | 8/7/2026, 4:57:46 PM |
| Normal | 496300 | 8 | $0.41 | +1.09% | 257 | 8/7/2026, 8:57:44 AM |
| Normal | 496300 | 8 | $0.40 | -2.69% | 255 | 8/7/2026, 1:09:30 AM |
| Normal | 496300 | 8 | $0.42 | -1.68% | 257 | 8/6/2026, 4:57:27 PM |
| Normal | 496300 | 8 | $0.42 | +4.05% | 256 | 8/6/2026, 8:57:09 AM |
| Normal | 496300 | 8 | $0.41 | -0.66% | 257 | 8/6/2026, 1:29:08 AM |
| Normal | 496300 | 8 | $0.41 | -1.27% | 258 | 8/5/2026, 5:28:53 PM |
| Normal | 496300 | 8 | $0.41 | +7.61% | 261 | 8/5/2026, 9:29:09 AM |
| Normal | 496300 | 8 | $0.39 | +0.22% | 269 | 8/5/2026, 1:36:49 AM |
| Normal | 496300 | 8 | $0.38 | +0.93% | 266 | 8/4/2026, 5:29:04 PM |
| Normal | 496300 | 8 | $0.38 | +3.79% | 262 | 8/4/2026, 9:28:54 AM |
| Normal | 496300 | 8 | $0.37 | +0.93% | 262 | 8/4/2026, 1:37:13 AM |
| Normal | 496300 | 8 | $0.36 | -5.13% | 260 | 8/3/2026, 4:51:48 PM |
| Normal | 496300 | 8 | $0.38 | -3.95% | 257 | 8/3/2026, 8:51:59 AM |
| Normal | 496300 | 8 | $0.40 | +5.19% | 253 | 8/3/2026, 1:10:58 AM |
| Normal | 496300 | 8 | $0.38 | -0.93% | 258 | 8/2/2026, 4:51:24 PM |
| Normal | 496300 | 8 | $0.38 | -3.67% | 254 | 8/2/2026, 8:51:24 AM |
| Normal | 496300 | 8 | $0.40 | +5.68% | 250 | 8/2/2026, 1:07:59 AM |
| Normal | 496300 | 8 | $0.38 | -3.94% | 251 | 8/1/2026, 5:18:49 PM |
| Normal | 496300 | 8 | $0.39 | +8.61% | 248 | 8/1/2026, 9:18:50 AM |
| Normal | 496300 | 8 | $0.36 | -8.40% | 246 | 8/1/2026, 1:32:16 AM |
| Normal | 496300 | 8 | $0.39 | +1.53% | 243 | 7/31/2026, 4:30:35 PM |
| Normal | 496300 | 8 | $0.39 | +4.10% | 245 | 7/31/2026, 8:30:37 AM |
| Normal | 496300 | 8 | $0.37 | +1.71% | 242 | 7/31/2026, 12:48:15 AM |
| Normal | 496300 | 8 | $0.37 | -0.37% | 243 | 7/30/2026, 4:30:33 PM |
| Normal | 496300 | 8 | $0.37 | -7.63% | 242 | 7/30/2026, 8:30:15 AM |
| Normal | 496300 | 8 | $0.40 | +1.78% | 241 | 7/30/2026, 12:43:16 AM |
| Normal | 496300 | 8 | $0.39 | -5.30% | 243 | 7/29/2026, 4:51:48 PM |
| Normal | 496300 | 8 | $0.41 | +9.25% | 244 | 7/29/2026, 8:43:14 AM |
| Normal | 496300 | 8 | $0.38 | -5.83% | 248 | 7/29/2026, 12:57:24 AM |
| Normal | 496300 | 8 | $0.40 | -0.80% | 249 | 7/28/2026, 4:43:10 PM |
| Normal | 496300 | 8 | $0.40 | +9.91% | 249 | 7/28/2026, 8:42:58 AM |
| Normal | 496300 | 8 | $0.37 | -2.08% | 253 | 7/28/2026, 1:58:27 AM |
| Normal | 496300 | 8 | $0.38 | -6.81% | 251 | 7/27/2026, 4:05:32 PM |
| Normal | 496300 | 8 | $0.40 | -5.75% | 251 | 7/27/2026, 9:14:38 AM |
| Normal | 496300 | 8 | $0.43 | -3.52% | 250 | 7/27/2026, 1:04:47 AM |
| Normal | 496300 | 8 | $0.44 | +9.83% | 246 | 7/26/2026, 5:05:09 PM |
| Normal | 496300 | 8 | $0.40 | -3.53% | 250 | 7/26/2026, 9:04:53 AM |
| Normal | 496300 | 8 | $0.42 | +10.47% | 251 | 7/26/2026, 2:07:15 AM |
| Normal | 496300 | 8 | $0.38 | -15.54% | 252 | 7/25/2026, 5:38:44 PM |
| Normal | 496300 | 8 | $0.45 | +5.29% | 248 | 7/25/2026, 9:38:35 AM |
| Normal | 496300 | 8 | $0.43 | +8.79% | 248 | 7/25/2026, 1:46:48 AM |
| Normal | 496300 | 8 | $0.39 | -5.60% | 249 | 7/24/2026, 5:40:32 PM |
| Normal | 496300 | 8 | $0.41 | -2.51% | 248 | 7/24/2026, 9:40:29 AM |
| Normal | 496300 | 8 | $0.43 | +3.34% | 246 | 7/24/2026, 1:51:21 AM |
| Normal | 496300 | 8 | $0.41 | +2.23% | 249 | 7/23/2026, 4:59:43 PM |
| Normal | 496300 | 8 | $0.40 | -0.21% | 249 | 7/23/2026, 8:59:37 AM |
| Normal | 496300 | 8 | $0.40 | +7.06% | 250 | 7/23/2026, 1:39:21 AM |
| Normal | 496300 | 8 | $0.38 | +0.86% | 253 | 7/22/2026, 5:28:12 PM |
| Normal | 496300 | 8 | $0.37 | -6.33% | 253 | 7/22/2026, 9:27:50 AM |
| Normal | 496300 | 8 | $0.40 | 0.00% | 247 | 7/22/2026, 1:52:08 AM |
| Normal | 496300 | 8 | $0.40 | +9.44% | 245 | 7/21/2026, 5:34:12 PM |
| Normal | 496300 | 8 | $0.36 | -3.85% | 247 | 7/21/2026, 9:34:02 AM |
| Normal | 496300 | 8 | $0.38 | -9.58% | 248 | 7/21/2026, 2:07:16 AM |
| Normal | 496300 | 8 | $0.42 | -5.83% | 242 | 7/20/2026, 5:33:39 PM |
| Normal | 496300 | 8 | $0.45 | +3.06% | 237 | 7/20/2026, 9:33:18 AM |
| Normal | 496300 | 8 | $0.43 | +1.96% | 244 | 7/20/2026, 2:07:15 AM |
| Normal | 496300 | 8 | $0.42 | +8.09% | 244 | 7/19/2026, 5:35:15 PM |
| Normal | 496300 | 8 | $0.39 | +1.67% | 248 | 7/19/2026, 9:35:15 AM |
| Normal | 496300 | 8 | $0.39 | +6.61% | 248 | 7/19/2026, 2:02:52 AM |
| Normal | 496300 | 8 | $0.36 | -9.12% | 248 | 7/18/2026, 5:35:43 PM |
| Normal | 496300 | 8 | $0.40 | +3.48% | 248 | 7/18/2026, 9:35:34 AM |
| Normal | 496300 | 8 | $0.38 | +4.66% | 250 | 7/18/2026, 2:07:51 AM |
| Normal | 496300 | 8 | $0.37 | -3.17% | 253 | 7/17/2026, 5:33:27 PM |
| Normal | 496300 | 8 | $0.38 | -0.13% | 255 | 7/17/2026, 9:33:45 AM |
| Normal | 496300 | 8 | $0.38 | -4.52% | 254 | 7/17/2026, 1:13:25 AM |
| Normal | 496300 | 8 | $0.40 | +1.47% | 250 | 7/16/2026, 5:25:37 PM |
| Normal | 496300 | 8 | $0.39 | +9.57% | 245 | 7/16/2026, 9:25:17 AM |
| Normal | 496300 | 8 | $0.36 | -7.09% | 250 | 7/16/2026, 12:48:10 AM |
| Normal | 496300 | 8 | $0.39 | -9.37% | 246 | 7/15/2026, 5:26:29 PM |
| Normal | 496300 | 8 | $0.43 | +3.34% | 247 | 7/15/2026, 9:26:18 AM |
| Normal | 496300 | 8 | $0.41 | +10.88% | 248 | 7/15/2026, 1:51:07 AM |
| Normal | 496300 | 8 | $0.37 | -6.17% | 253 | 7/14/2026, 5:18:54 PM |
| Normal | 496300 | 8 | $0.40 | +0.91% | 251 | 7/14/2026, 8:59:04 AM |
| Normal | 496300 | 8 | $0.39 | -2.12% | 252 | 7/14/2026, 1:03:50 AM |
| Normal | 496300 | 8 | $0.40 | +17.29% | 243 | 7/13/2026, 8:59:52 AM |
| Normal | 496300 | 8 | $0.34 | +4.03% | 249 | 7/13/2026, 1:26:12 AM |
| Normal | 496300 | 8 | $0.33 | -9.96% | 252 | 7/12/2026, 4:59:06 PM |
| Normal | 496300 | 8 | $0.36 | -2.58% | 249 | 7/12/2026, 8:59:00 AM |
| Normal | 496300 | 8 | $0.37 | +10.02% | 251 | 7/12/2026, 12:48:26 AM |
| Normal | 496300 | 8 | $0.34 | -2.53% | 257 | 7/11/2026, 5:22:12 PM |
| Normal | 496300 | 8 | $0.35 | -12.06% | 254 | 7/11/2026, 9:22:16 AM |
| Normal | 496300 | 8 | $0.40 | +0.86% | 251 | 7/11/2026, 1:37:08 AM |
| Normal | 496300 | 8 | $0.39 | -12.75% | 253 | 7/10/2026, 11:43:24 PM |
| Normal | 496300 | 8 | $0.45 | +5.60% | 249 | 7/9/2026, 4:38:35 PM |
| Normal | 496300 | 8 | $0.43 | +10.59% | 252 | 7/9/2026, 8:38:42 AM |
| Normal | 496300 | 8 | $0.39 | -6.38% | 247 | 7/9/2026, 1:00:39 AM |
| Normal | 496300 | 8 | $0.41 | +3.80% | 249 | 7/8/2026, 5:39:28 PM |
| Normal | 496300 | 8 | $0.40 | +4.46% | 260 | 7/8/2026, 9:39:13 AM |
| Normal | 496300 | 8 | $0.38 | -16.03% | 255 | 7/8/2026, 12:49:21 AM |
| Normal | 496300 | 8 | $0.45 | +12.85% | 250 | 7/7/2026, 5:29:28 PM |
| Normal | 496300 | 8 | $0.40 | +6.77% | 262 | 7/7/2026, 9:29:03 AM |
| Normal | 496300 | 8 | $0.38 | -11.57% | 257 | 7/7/2026, 12:25:45 AM |
| Normal | 496300 | 8 | $0.42 | +25.61% | 251 | 7/6/2026, 4:54:52 PM |
| Normal | 496300 | 8 | $0.34 | -7.25% | 257 | 7/6/2026, 8:54:45 AM |
| Normal | 496300 | 8 | $0.36 | -3.24% | 261 | 7/6/2026, 1:10:56 AM |
| Normal | 496300 | 8 | $0.38 | -10.04% | 263 | 7/5/2026, 5:14:50 PM |
| Normal | 496300 | 8 | $0.42 | -3.51% | 264 | 7/5/2026, 9:15:08 AM |
| Normal | 496300 | 8 | $0.43 | +11.74% | 259 | 7/5/2026, 1:34:57 AM |
| Normal | 496300 | 8 | $0.39 | +3.43% | 261 | 7/4/2026, 5:34:20 PM |
| Normal | 496300 | 8 | $0.38 | -4.93% | 264 | 7/4/2026, 9:34:02 AM |
| Normal | 496300 | 8 | $0.40 | -0.43% | 261 | 7/4/2026, 1:57:19 AM |
| Normal | 496300 | 8 | $0.40 | -10.51% | 247 | 7/3/2026, 4:56:55 PM |
| Normal | 496300 | 8 | $0.44 | -0.98% | 244 | 7/3/2026, 8:56:42 AM |
| Normal | 496300 | 8 | $0.45 | +9.31% | 253 | 7/3/2026, 1:16:56 AM |
| Normal | 496300 | 8 | $0.41 | +7.61% | 255 | 7/2/2026, 5:17:19 PM |
| Normal | 496300 | 8 | $0.38 | +4.37% | 255 | 7/2/2026, 9:17:06 AM |
| Normal | 496300 | 8 | $0.36 | +0.47% | 253 | 7/2/2026, 1:11:21 AM |
| Normal | 496300 | 8 | $0.36 | -4.93% | 232 | 7/1/2026, 5:41:05 PM |
| Normal | 496300 | 8 | $0.38 | -16.03% | 233 | 7/1/2026, 9:40:59 AM |
| Normal | 496300 | 8 | $0.46 | +13.69% | 230 | 7/1/2026, 1:16:37 AM |
| Normal | 496300 | 8 | $0.40 | 0.00% | 233 | 6/30/2026, 5:32:08 PM |
| Normal | 496300 | 8 | $0.40 | +9.06% | 235 | 6/30/2026, 9:37:41 AM |
| Normal | 496300 | 8 | $0.37 | +1.31% | 245 | 6/30/2026, 1:20:35 AM |
| Normal | 496300 | 8 | $0.36 | +4.25% | 247 | 6/29/2026, 5:44:26 PM |
| Normal | 496300 | 8 | $0.35 | +1.14% | 248 | 6/29/2026, 9:44:10 AM |
| Normal | 496300 | 8 | $0.34 | -9.67% | 246 | 6/29/2026, 1:51:49 AM |
| Normal | 496300 | 8 | $0.38 | -5.12% | 240 | 6/28/2026, 5:22:04 PM |
| Normal | 496300 | 8 | $0.40 | +4.88% | 234 | 6/28/2026, 9:21:53 AM |
| Normal | 496300 | 8 | $0.38 | -0.97% | 232 | 6/28/2026, 1:33:10 AM |
| Normal | 496300 | 8 | $0.39 | -5.17% | 232 | 6/27/2026, 5:48:53 PM |
| Normal | 496300 | 8 | $0.41 | +22.32% | 229 | 6/27/2026, 9:48:42 AM |
| Normal | 496300 | 8 | $0.33 | -14.29% | 241 | 6/27/2026, 1:58:12 AM |
| Normal | 496300 | 8 | $0.39 | -6.23% | 239 | 6/26/2026, 5:26:48 PM |
| Normal | 496300 | 8 | $0.41 | -9.83% | 233 | 6/26/2026, 9:26:25 AM |
| Normal | 496300 | 8 | $0.46 | +10.04% | 226 | 6/26/2026, 1:29:21 AM |
| Normal | 496300 | 8 | $0.42 | +9.92% | 242 | 6/25/2026, 5:27:42 PM |
| Normal | 496300 | 8 | $0.38 | -0.40% | 243 | 6/25/2026, 9:27:03 AM |
| Normal | 496300 | 8 | $0.38 | +0.18% | 239 | 6/25/2026, 1:34:50 AM |
| Normal | 496300 | 8 | $0.38 | +2.37% | 248 | 6/24/2026, 5:51:45 PM |
| Normal | 496300 | 8 | $0.37 | +0.41% | 245 | 6/24/2026, 9:51:40 AM |
| Normal | 496300 | 8 | $0.37 | -2.06% | 248 | 6/24/2026, 2:00:22 AM |
| Normal | 496300 | 8 | $0.38 | -4.21% | 246 | 6/23/2026, 5:37:48 PM |
| Normal | 496300 | 8 | $0.39 | -2.56% | 246 | 6/23/2026, 9:37:56 AM |
| Normal | 496300 | 8 | $0.40 | -2.73% | 244 | 6/23/2026, 1:44:42 AM |
| Normal | 496300 | 8 | $0.42 | +2.72% | 243 | 6/22/2026, 5:38:15 PM |
| Normal | 496300 | 8 | $0.41 | +9.19% | 247 | 6/22/2026, 9:37:44 AM |
| Normal | 496300 | 8 | $0.37 | -3.44% | 249 | 6/22/2026, 12:53:40 AM |
| Normal | 496300 | 8 | $0.38 | -16.11% | 248 | 6/21/2026, 4:35:17 PM |
| Normal | 496300 | 8 | $0.46 | +12.92% | 241 | 6/21/2026, 8:34:51 AM |
| Normal | 496300 | 8 | $0.41 | +9.42% | 246 | 6/21/2026, 12:39:35 AM |
| Normal | 496300 | 8 | $0.37 | -2.24% | 245 | 6/20/2026, 4:34:55 PM |
| Normal | 496300 | 8 | $0.38 | -3.25% | 249 | 6/20/2026, 8:34:55 AM |
| Normal | 496300 | 8 | $0.39 | +6.30% | 249 | 6/20/2026, 12:40:09 AM |
| Normal | 496300 | 8 | $0.37 | -9.00% | 248 | 6/19/2026, 4:48:19 PM |
| Normal | 496300 | 8 | $0.41 | -2.65% | 246 | 6/19/2026, 8:48:09 AM |
| Normal | 496300 | 8 | $0.42 | -4.03% | 262 | 6/19/2026, 12:08:42 AM |
| Normal | 496300 | 8 | $0.43 | +7.26% | 261 | 6/18/2026, 4:48:11 PM |
| Normal | 496300 | 8 | $0.40 | -3.64% | 263 | 6/18/2026, 8:48:08 AM |
| Normal | 496300 | 8 | $0.42 | +0.12% | 263 | 6/18/2026, 12:56:24 AM |
| Normal | 496300 | 8 | $0.42 | +3.65% | 264 | 6/17/2026, 5:07:34 PM |
| Normal | 496300 | 8 | $0.40 | +11.14% | 262 | 6/17/2026, 9:06:56 AM |
| Normal | 496300 | 8 | $0.36 | -2.05% | 269 | 6/17/2026, 1:14:24 AM |
| Normal | 496300 | 8 | $0.37 | +3.84% | 273 | 6/16/2026, 5:07:42 PM |
| Normal | 496300 | 8 | $0.36 | -5.72% | 274 | 6/16/2026, 9:07:09 AM |
| Normal | 496300 | 8 | $0.38 | -1.06% | 272 | 6/16/2026, 1:21:58 AM |
| Normal | 496300 | 8 | $0.38 | -2.54% | 266 | 6/15/2026, 4:43:00 PM |
| Normal | 496300 | 8 | $0.39 | -8.37% | 263 | 6/15/2026, 8:42:24 AM |
| Normal | 496300 | 8 | $0.43 | -1.52% | 262 | 6/15/2026, 1:44:07 AM |
| Normal | 496300 | 8 | $0.44 | +3.42% | 265 | 6/14/2026, 4:58:08 PM |
| Normal | 496300 | 8 | $0.42 | +10.24% | 269 | 6/14/2026, 8:57:58 AM |
| Normal | 496300 | 8 | $0.38 | -10.20% | 269 | 6/14/2026, 1:00:38 AM |
| Normal | 496300 | 8 | $0.43 | +1.09% | 264 | 6/13/2026, 4:58:13 PM |
| Normal | 496300 | 8 | $0.42 | -7.69% | 263 | 6/13/2026, 8:58:08 AM |
| Normal | 496300 | 8 | $0.46 | +19.65% | 263 | 6/13/2026, 1:55:14 AM |
| Normal | 496300 | 8 | $0.38 | -8.69% | 267 | 6/12/2026, 5:19:01 PM |
| Normal | 496300 | 8 | $0.42 | -0.65% | 269 | 6/12/2026, 9:18:41 AM |
| Normal | 496300 | 8 | $0.42 | +1.89% | 273 | 6/12/2026, 1:25:06 AM |
| Normal | 496300 | 8 | $0.41 | +2.23% | 279 | 6/11/2026, 5:43:53 PM |
| Normal | 496300 | 8 | $0.40 | -1.08% | 281 | 6/11/2026, 9:43:24 AM |
| Normal | 496300 | 8 | $0.41 | +4.93% | 278 | 6/11/2026, 1:52:07 AM |
| Normal | 496300 | 8 | $0.39 | +6.90% | 284 | 6/10/2026, 5:43:36 PM |
| Normal | 496300 | 8 | $0.36 | +4.13% | 287 | 6/10/2026, 9:43:16 AM |
| Normal | 496300 | 8 | $0.35 | -3.60% | 290 | 6/10/2026, 1:45:37 AM |
| Normal | 496300 | 8 | $0.36 | -0.14% | 290 | 6/9/2026, 5:47:59 PM |
| Normal | 496300 | 8 | $0.36 | -1.70% | 287 | 6/9/2026, 9:47:58 AM |
| Normal | 496300 | 8 | $0.37 | -2.68% | 285 | 6/9/2026, 12:23:11 AM |
| Normal | 496300 | 8 | $0.38 | -1.28% | 281 | 6/8/2026, 4:25:11 PM |
| Normal | 496300 | 8 | $0.38 | -4.87% | 275 | 6/8/2026, 8:24:56 AM |
| Normal | 496300 | 8 | $0.40 | -8.84% | 274 | 6/8/2026, 12:18:52 AM |
| Normal | 496300 | 8 | $0.44 | +8.20% | 273 | 6/7/2026, 4:35:22 PM |
| Normal | 496300 | 8 | $0.41 | +1.05% | 277 | 6/7/2026, 8:35:20 AM |
| Normal | 496300 | 8 | $0.41 | +5.29% | 271 | 6/7/2026, 12:06:56 AM |
| Normal | 496300 | 8 | $0.38 | +0.53% | 273 | 6/6/2026, 4:45:36 PM |
| Normal | 496300 | 8 | $0.38 | -3.67% | 272 | 6/6/2026, 8:28:16 AM |
| Normal | 496300 | 8 | $0.40 | +2.94% | 267 | 6/6/2026, 12:10:42 AM |
| Normal | 496300 | 8 | $0.39 | +0.04% | 270 | 6/5/2026, 4:30:45 PM |
| Normal | 496300 | 8 | $0.39 | -6.64% | 271 | 6/5/2026, 8:29:55 AM |
| Normal | 496300 | 8 | $0.41 | +10.12% | 270 | 6/5/2026, 12:35:20 AM |
| Normal | 496300 | 8 | $0.38 | +2.31% | 273 | 6/4/2026, 4:32:42 PM |
| Normal | 496300 | 8 | $0.37 | -0.23% | 273 | 6/4/2026, 8:32:23 AM |
| Normal | 496300 | 8 | $0.37 | -0.78% | 272 | 6/4/2026, 12:33:55 AM |
| Normal | 496300 | 8 | $0.37 | -0.23% | 271 | 6/3/2026, 4:34:58 PM |
| Normal | 496300 | 8 | $0.37 | -2.36% | 269 | 6/3/2026, 8:34:45 AM |
| Normal | 496300 | 8 | $0.38 | -0.53% | 267 | 6/3/2026, 12:35:09 AM |
| Normal | 496300 | 8 | $0.38 | +3.58% | 268 | 6/2/2026, 4:41:54 PM |
| Normal | 496300 | 8 | $0.37 | -7.28% | 265 | 6/2/2026, 8:41:33 AM |
| Normal | 496300 | 8 | $0.40 | -1.76% | 264 | 6/2/2026, 12:42:38 AM |
| Normal | 496300 | 8 | $0.41 | +15.17% | 272 | 6/1/2026, 4:49:07 PM |
| Normal | 496300 | 8 | $0.35 | -5.89% | 273 | 6/1/2026, 8:49:11 AM |
| Normal | 496300 | 8 | $0.37 | +1.57% | 272 | 6/1/2026, 12:57:21 AM |
| Normal | 496300 | 8 | $0.37 | -9.31% | 272 | 5/31/2026, 4:53:58 PM |
| Normal | 496300 | 8 | $0.41 | -1.84% | 265 | 5/31/2026, 8:53:55 AM |
| Normal | 496300 | 8 | $0.41 | +4.81% | 260 | 5/31/2026, 12:58:39 AM |
| Normal | 496300 | 8 | $0.39 | +1.48% | 261 | 5/30/2026, 4:53:05 PM |
| Normal | 496300 | 8 | $0.39 | -3.12% | 263 | 5/30/2026, 8:53:10 AM |
| Normal | 496300 | 8 | $0.40 | -2.91% | 261 | 5/30/2026, 1:07:15 AM |
| Normal | 496300 | 8 | $0.41 | +10.26% | 264 | 5/29/2026, 4:55:21 PM |
| Normal | 496300 | 8 | $0.38 | -4.94% | 265 | 5/29/2026, 8:55:35 AM |
| Normal | 496300 | 8 | $0.39 | -11.32% | 260 | 5/29/2026, 1:00:10 AM |
| Normal | 496300 | 8 | $0.45 | +10.34% | 258 | 5/28/2026, 4:57:22 PM |
| Normal | 496300 | 8 | $0.40 | -2.74% | 262 | 5/28/2026, 8:57:07 AM |
| Normal | 496300 | 8 | $0.41 | -10.93% | 263 | 5/28/2026, 1:03:49 AM |
| Normal | 496300 | 8 | $0.47 | +10.37% | 263 | 5/27/2026, 4:59:28 PM |
| Normal | 496300 | 8 | $0.42 | +1.76% | 263 | 5/27/2026, 8:59:17 AM |
| Normal | 496300 | 8 | $0.41 | -0.24% | 265 | 5/27/2026, 1:07:29 AM |
| Normal | 496300 | 8 | $0.42 | +16.72% | 263 | 5/26/2026, 5:05:51 PM |
| Normal | 496300 | 8 | $0.36 | -3.89% | 269 | 5/26/2026, 9:05:37 AM |
| Normal | 496300 | 8 | $0.37 | -1.22% | 270 | 5/26/2026, 1:05:42 AM |
| Normal | 496300 | 8 | $0.37 | -10.09% | 269 | 5/25/2026, 5:05:37 PM |
| Normal | 496300 | 8 | $0.42 | -2.11% | 270 | 5/25/2026, 9:05:45 AM |
| Normal | 496300 | 8 | $0.43 | +3.04% | 269 | 5/25/2026, 1:08:35 AM |
| Normal | 496300 | 8 | $0.41 | +14.57% | 270 | 5/24/2026, 5:07:43 PM |
| Normal | 496300 | 8 | $0.36 | -3.71% | 275 | 5/24/2026, 9:07:53 AM |
| Normal | 496300 | 8 | $0.37 | -2.64% | 271 | 5/24/2026, 1:33:12 AM |
| Normal | 496300 | 8 | $0.38 | +2.07% | 272 | 5/23/2026, 5:07:39 PM |
| Normal | 496300 | 8 | $0.38 | -7.49% | 270 | 5/23/2026, 9:07:18 AM |
| Normal | 496300 | 8 | $0.41 | -0.87% | 265 | 5/23/2026, 1:07:32 AM |
| Normal | 496300 | 8 | $0.41 | -5.16% | 262 | 5/22/2026, 5:10:11 PM |
| Normal | 496300 | 8 | $0.43 | -3.07% | 256 | 5/22/2026, 9:09:53 AM |
| Normal | 496300 | 8 | $0.45 | +10.65% | 254 | 5/22/2026, 1:01:17 AM |
| Normal | 496300 | 8 | $0.40 | -7.24% | 260 | 5/21/2026, 5:09:52 PM |
| Normal | 496300 | 8 | $0.44 | -3.67% | 263 | 5/21/2026, 9:09:53 AM |
| Normal | 496300 | 8 | $0.45 | +10.07% | 262 | 5/21/2026, 1:41:12 AM |
| Normal | 496300 | 8 | $0.41 | +6.50% | 265 | 5/20/2026, 5:11:41 PM |
| Normal | 496300 | 8 | $0.39 | -15.04% | 267 | 5/20/2026, 9:11:41 AM |
| Normal | 496300 | 8 | $0.45 | +14.00% | 266 | 5/20/2026, 1:18:08 AM |
| Normal | 496300 | 8 | $0.40 | -1.30% | 267 | 5/19/2026, 5:11:49 PM |
| Normal | 496300 | 8 | $0.40 | -5.59% | 265 | 5/19/2026, 9:24:47 AM |
| Normal | 496300 | 8 | $0.43 | +22.43% | 264 | 5/19/2026, 12:38:21 AM |
| Normal | 496300 | 8 | $0.35 | -3.83% | 275 | 5/18/2026, 5:18:44 PM |
| Normal | 496300 | 8 | $0.36 | -12.93% | 270 | 5/18/2026, 9:13:07 AM |
| Normal | 496300 | 8 | $0.42 | +3.19% | 269 | 5/18/2026, 12:22:47 AM |
| Normal | 496300 | 8 | $0.40 | -17.16% | 269 | 5/17/2026, 5:13:21 PM |
| Normal | 496300 | 8 | $0.49 | +2.86% | 268 | 5/17/2026, 9:13:15 AM |
| Normal | 496300 | 8 | $0.47 | +9.04% | 270 | 5/17/2026, 1:16:34 AM |
| Normal | 496300 | 8 | $0.44 | -2.36% | 273 | 5/16/2026, 5:15:07 PM |
| Normal | 496300 | 8 | $0.45 | +3.06% | 274 | 5/16/2026, 9:14:47 AM |
| Normal | 496300 | 8 | $0.43 | -10.05% | 276 | 5/16/2026, 1:18:32 AM |
| Normal | 496300 | 8 | $0.48 | +2.09% | 275 | 5/15/2026, 5:19:47 PM |
| Normal | 496300 | 8 | $0.47 | +27.09% | 279 | 5/15/2026, 9:18:35 AM |
| Normal | 496300 | 8 | $0.37 | -3.96% | 284 | 5/15/2026, 1:19:52 AM |
| Normal | 496300 | 8 | $0.39 | -12.77% | 285 | 5/14/2026, 5:22:08 PM |
| Normal | 496300 | 8 | $0.44 | -3.34% | 286 | 5/14/2026, 9:21:55 AM |
| Normal | 496300 | 8 | $0.46 | +7.58% | 284 | 5/14/2026, 1:26:34 AM |
| Normal | 496300 | 8 | $0.43 | -0.67% | 287 | 5/13/2026, 5:24:01 PM |
| Normal | 496300 | 8 | $0.43 | -1.44% | 291 | 5/13/2026, 8:20:03 AM |
| Normal | 496300 | 8 | $0.43 | +8.33% | 294 | 5/13/2026, 1:32:12 AM |
| Normal | 496300 | 8 | $0.40 | -10.21% | 296 | 5/12/2026, 5:26:39 PM |
| Normal | 496300 | 8 | $0.45 | -1.09% | 308 | 5/2/2026, 4:09:12 PM |
| Normal | 496300 | 8 | $0.45 | +1.33% | 307 | 5/2/2026, 8:08:44 AM |
| Normal | 496300 | 8 | $0.45 | +13.52% | 310 | 5/2/2026, 12:15:22 AM |
| Normal | 496300 | 8 | $0.39 | -2.40% | 311 | 5/1/2026, 4:12:15 PM |
| Normal | 496300 | 8 | $0.40 | -4.12% | 309 | 5/1/2026, 8:11:58 AM |
| Normal | 496300 | 8 | $0.42 | +11.84% | 307 | 5/1/2026, 12:15:02 AM |
| Normal | 496300 | 8 | $0.38 | -8.90% | 312 | 4/30/2026, 4:15:19 PM |
| Normal | 496300 | 8 | $0.41 | +6.03% | 310 | 4/30/2026, 8:27:18 AM |
| Normal | 496300 | 8 | $0.39 | +3.01% | 313 | 4/30/2026, 12:27:25 AM |
| Normal | 496300 | 8 | $0.38 | -2.29% | 312 | 4/29/2026, 4:18:53 PM |
| Normal | 496300 | 8 | $0.39 | -0.66% | 311 | 4/29/2026, 8:18:56 AM |
| Normal | 496300 | 8 | $0.39 | -0.95% | 307 | 4/29/2026, 12:22:08 AM |
| Normal | 496300 | 8 | $0.39 | -3.43% | 304 | 4/28/2026, 4:22:29 PM |
| Normal | 496300 | 8 | $0.41 | -1.68% | 301 | 4/28/2026, 8:22:23 AM |
| Normal | 496300 | 8 | $0.41 | +12.06% | 301 | 4/28/2026, 12:25:17 AM |
| Normal | 496300 | 8 | $0.37 | -2.60% | 306 | 4/27/2026, 4:25:27 PM |
| Normal | 496300 | 8 | $0.38 | -9.09% | 304 | 4/27/2026, 8:25:25 AM |
| Normal | 496300 | 8 | $0.42 | +21.73% | 303 | 4/27/2026, 12:25:06 AM |
| Normal | 496300 | 8 | $0.34 | -12.54% | 307 | 4/26/2026, 4:34:09 PM |
| Normal | 496300 | 8 | $0.39 | -2.66% | 308 | 4/26/2026, 8:26:30 AM |
| Normal | 496300 | 8 | $0.40 | -2.83% | 306 | 4/26/2026, 12:26:27 AM |
| Normal | 496300 | 8 | $0.41 | +6.42% | 308 | 4/25/2026, 4:37:56 PM |
| Normal | 496300 | 8 | $0.39 | +3.67% | 313 | 4/25/2026, 8:29:39 AM |
| Normal | 496300 | 8 | $0.37 | -2.52% | 315 | 4/25/2026, 12:19:19 AM |
| Normal | 496300 | 8 | $0.38 | +3.05% | 311 | 4/24/2026, 4:30:28 PM |
| Normal | 496300 | 8 | $0.37 | -0.09% | 311 | 4/24/2026, 8:30:14 AM |
| Normal | 496300 | 8 | $0.37 | +4.41% | 310 | 4/24/2026, 12:37:14 AM |
| Normal | 496300 | 8 | $0.36 | +1.64% | 304 | 4/23/2026, 4:39:18 PM |
| Normal | 496300 | 8 | $0.35 | -10.29% | 305 | 4/23/2026, 8:32:02 AM |
| Normal | 496300 | 8 | $0.39 | +1.14% | 304 | 4/23/2026, 12:35:38 AM |
| Normal | 496300 | 8 | $0.39 | +0.18% | 306 | 4/22/2026, 4:42:42 PM |
| Normal | 496300 | 8 | $0.39 | -6.51% | 303 | 4/22/2026, 8:35:30 AM |
| Normal | 496300 | 8 | $0.41 | +4.63% | 302 | 4/22/2026, 12:44:26 AM |
| Normal | 496300 | 8 | $0.40 | -2.10% | 301 | 4/21/2026, 4:45:38 PM |
| Normal | 496300 | 8 | $0.40 | +4.61% | 301 | 4/21/2026, 8:39:36 AM |
| Normal | 496300 | 8 | $0.39 | -16.22% | 304 | 4/21/2026, 12:39:37 AM |
| Normal | 496300 | 8 | $0.46 | +19.57% | 303 | 4/20/2026, 4:47:50 PM |
| Normal | 496300 | 8 | $0.39 | -4.45% | 306 | 4/20/2026, 8:42:35 AM |
| Normal | 496300 | 8 | $0.40 | +1.84% | 306 | 4/20/2026, 12:42:32 AM |
| Normal | 496300 | 8 | $0.40 | -11.54% | 309 | 4/19/2026, 4:52:21 PM |
| Normal | 496300 | 8 | $0.45 | +1.73% | 306 | 4/19/2026, 8:46:47 AM |
| Normal | 496300 | 8 | $0.44 | +3.34% | 302 | 4/19/2026, 1:19:55 AM |
| Normal | 496300 | 8 | $0.43 | +3.03% | 300 | 4/18/2026, 4:06:35 PM |
| Normal | 496300 | 8 | $0.41 | +0.12% | 307 | 4/18/2026, 8:49:03 AM |
| Normal | 496300 | 8 | $0.41 | +3.13% | 311 | 4/18/2026, 1:29:01 AM |
| Normal | 496300 | 8 | $0.40 | +4.79% | 306 | 4/17/2026, 4:58:26 PM |
| Normal | 496300 | 8 | $0.38 | -6.04% | 301 | 4/17/2026, 8:52:57 AM |
| Normal | 496300 | 8 | $0.41 | +16.23% | 300 | 4/17/2026, 12:53:08 AM |
| Normal | 496300 | 8 | $0.35 | -22.61% | 298 | 4/16/2026, 5:00:17 PM |
| Normal | 496300 | 8 | $0.45 | +12.34% | 295 | 4/16/2026, 8:55:49 AM |
| Normal | 496300 | 8 | $0.40 | -1.82% | 301 | 4/16/2026, 12:56:10 AM |
| Normal | 496300 | 8 | $0.41 | -5.10% | 305 | 4/15/2026, 5:01:51 PM |
| Normal | 496300 | 8 | $0.43 | +8.66% | 307 | 4/15/2026, 8:58:42 AM |
| Normal | 496300 | 8 | $0.40 | +0.43% | 309 | 4/15/2026, 12:58:18 AM |
| Normal | 496300 | 8 | $0.40 | -8.11% | 308 | 4/14/2026, 5:04:25 PM |
| Normal | 496300 | 8 | $0.43 | -5.82% | 299 | 4/14/2026, 9:00:44 AM |
| Normal | 496300 | 8 | $0.46 | +17.05% | 297 | 4/14/2026, 1:00:44 AM |
| Normal | 496300 | 8 | $0.39 | +2.31% | 302 | 4/13/2026, 5:06:32 PM |
| Normal | 496300 | 8 | $0.38 | -10.27% | 304 | 4/13/2026, 9:04:34 AM |
| Normal | 496300 | 8 | $0.43 | +10.57% | 301 | 4/13/2026, 1:03:01 AM |
| Normal | 496300 | 8 | $0.39 | -0.79% | 305 | 4/12/2026, 5:08:29 PM |
| Normal | 496300 | 8 | $0.39 | -0.04% | 303 | 4/12/2026, 9:00:07 AM |
| Normal | 496300 | 8 | $0.39 | -5.72% | 304 | 4/12/2026, 1:05:32 AM |
| Normal | 496300 | 8 | $0.41 | -9.37% | 307 | 4/11/2026, 5:10:20 PM |
| Normal | 496300 | 8 | $0.45 | +32.08% | 300 | 4/11/2026, 9:07:21 AM |
| Normal | 496300 | 8 | $0.34 | -6.45% | 316 | 4/11/2026, 1:07:39 AM |
| Normal | 496300 | 8 | $0.37 | -13.59% | 315 | 4/10/2026, 5:11:29 PM |
| Normal | 496300 | 8 | $0.43 | +12.30% | 310 | 4/10/2026, 9:08:44 AM |
| Normal | 496300 | 8 | $0.38 | -9.59% | 313 | 4/10/2026, 1:08:46 AM |
| Normal | 496300 | 8 | $0.42 | -2.33% | 310 | 4/9/2026, 5:12:59 PM |
| Normal | 496300 | 8 | $0.43 | +2.76% | 309 | 4/9/2026, 9:10:56 AM |
| Normal | 496300 | 8 | $0.42 | +0.45% | 313 | 4/9/2026, 12:56:54 AM |
| Normal | 496300 | 8 | $0.42 | +11.30% | 313 | 4/8/2026, 5:16:06 PM |
| Normal | 496300 | 8 | $0.37 | -11.49% | 312 | 4/8/2026, 9:14:12 AM |
| Normal | 496300 | 8 | $0.42 | -5.50% | 310 | 4/8/2026, 1:14:43 AM |
| Normal | 496300 | 8 | $0.45 | +2.13% | 310 | 4/7/2026, 5:18:39 PM |
| Normal | 496300 | 8 | $0.44 | +15.03% | 309 | 4/7/2026, 9:15:15 AM |
| Normal | 496300 | 8 | $0.38 | -9.85% | 309 | 4/7/2026, 1:15:26 AM |
| Normal | 496300 | 8 | $0.42 | +6.92% | 316 | 4/6/2026, 5:19:11 PM |
| Normal | 496300 | 8 | $0.39 | -2.47% | 315 | 4/6/2026, 9:17:11 AM |
| Normal | 496300 | 8 | $0.40 | +2.62% | 313 | 4/6/2026, 1:17:20 AM |
| Normal | 496300 | 8 | $0.39 | -9.71% | 315 | 4/5/2026, 5:20:46 PM |
| Normal | 496300 | 8 | $0.44 | +4.85% | 310 | 4/5/2026, 9:19:11 AM |
| Normal | 496300 | 8 | $0.42 | -2.50% | 312 | 4/5/2026, 12:13:14 AM |
| Normal | 496300 | 8 | $0.43 | +20.08% | 312 | 4/4/2026, 5:27:25 PM |
| Normal | 496300 | 8 | $0.36 | -15.48% | 316 | 4/4/2026, 9:20:03 AM |
| Normal | 496300 | 8 | $0.42 | +0.85% | 317 | 4/4/2026, 1:26:19 AM |
| Normal | 496300 | 8 | $0.42 | +12.02% | 317 | 4/3/2026, 5:24:45 PM |
| Normal | 496300 | 8 | $0.37 | -1.48% | 318 | 4/3/2026, 9:24:45 AM |
| Normal | 496300 | 8 | $0.38 | -4.38% | 315 | 4/3/2026, 2:03:55 AM |
| Normal | 496300 | 8 | $0.40 | +2.24% | 312 | 4/2/2026, 5:51:24 PM |
| Normal | 496300 | 8 | $0.39 | -3.31% | 313 | 4/2/2026, 9:24:58 AM |
| Normal | 496300 | 8 | $0.40 | -5.38% | 307 | 4/2/2026, 1:24:56 AM |
| Normal | 496300 | 8 | $0.42 | +6.09% | 311 | 4/1/2026, 5:29:19 PM |
| Normal | 496300 | 8 | $0.40 | +9.26% | 307 | 4/1/2026, 8:52:37 AM |
| Normal | 496300 | 8 | $0.36 | -4.10% | 299 | 4/1/2026, 12:55:29 AM |
| Normal | 496300 | 8 | $0.38 | -3.11% | 299 | 3/31/2026, 5:27:26 PM |
| Normal | 496300 | 8 | $0.39 | -9.47% | 298 | 3/31/2026, 9:43:52 AM |
| Normal | 496300 | 8 | $0.43 | +2.49% | 294 | 3/31/2026, 1:27:03 AM |
| Normal | 496300 | 8 | $0.42 | +4.48% | 297 | 3/30/2026, 5:31:05 PM |
| Normal | 496300 | 8 | $0.40 | -8.09% | 299 | 3/30/2026, 9:29:41 AM |
| Normal | 496300 | 8 | $0.44 | 0.00% | 299 | 3/30/2026, 1:31:14 AM |
| Normal | 496300 | 8 | $0.44 | +0.39% | 293 | 3/29/2026, 5:29:23 PM |
| Normal | 496300 | 8 | $0.44 | +1.97% | 299 | 3/29/2026, 9:29:57 AM |
| Normal | 496300 | 8 | $0.43 | +6.33% | 301 | 3/29/2026, 1:30:06 AM |
| Normal | 496300 | 8 | $0.40 | -11.63% | 300 | 3/28/2026, 5:28:04 PM |
| Normal | 496300 | 8 | $0.46 | +0.37% | 300 | 3/28/2026, 9:28:29 AM |
| Normal | 496300 | 8 | $0.46 | +14.91% | 298 | 3/28/2026, 1:28:41 AM |
| Normal | 496300 | 8 | $0.40 | -7.58% | 303 | 3/27/2026, 5:28:51 PM |
| Normal | 496300 | 8 | $0.43 | +19.65% | 302 | 3/27/2026, 9:28:53 AM |
| Normal | 496300 | 8 | $0.36 | +2.22% | 311 | 3/27/2026, 1:29:07 AM |
| Normal | 496300 | 8 | $0.35 | -0.29% | 314 | 3/26/2026, 5:29:23 PM |
| Normal | 496300 | 8 | $0.35 | -4.24% | 307 | 3/26/2026, 9:29:14 AM |
| Normal | 496300 | 8 | $0.37 | -6.75% | 303 | 3/26/2026, 12:12:02 AM |
| Normal | 496300 | 8 | $0.39 | +1.62% | 300 | 3/25/2026, 5:30:02 PM |
| Normal | 496300 | 8 | $0.39 | +6.76% | 300 | 3/25/2026, 9:22:39 AM |
| Normal | 496300 | 8 | $0.36 | +6.56% | 305 | 3/25/2026, 12:41:04 AM |
| Normal | 496300 | 8 | $0.34 | +3.39% | 309 | 3/24/2026, 5:29:44 PM |
| Normal | 496300 | 8 | $0.33 | +0.83% | 309 | 3/24/2026, 9:29:50 AM |
| Normal | 496300 | 8 | $0.33 | -0.52% | 308 | 3/24/2026, 1:29:38 AM |
| Normal | 496300 | 8 | $0.33 | -7.00% | 307 | 3/23/2026, 5:30:25 PM |
| Normal | 496300 | 8 | $0.35 | +2.00% | 304 | 3/23/2026, 9:29:55 AM |
| Normal | 496300 | 8 | $0.35 | -5.93% | 308 | 3/23/2026, 1:29:38 AM |
| Normal | 496300 | 8 | $0.37 | -6.49% | 306 | 3/22/2026, 5:30:15 PM |
| Normal | 496300 | 8 | $0.39 | -0.94% | 311 | 3/22/2026, 9:29:44 AM |
| Normal | 496300 | 8 | $0.40 | +5.91% | 306 | 3/22/2026, 1:29:46 AM |
| Normal | 496300 | 8 | $0.38 | -5.94% | 305 | 3/21/2026, 5:30:43 PM |
| Normal | 496300 | 8 | $0.40 | -5.61% | 304 | 3/21/2026, 9:30:44 AM |
| Normal | 496300 | 8 | $0.42 | +4.87% | 303 | 3/21/2026, 1:32:09 AM |
| Normal | 496300 | 8 | $0.40 | +14.15% | 304 | 3/20/2026, 5:30:58 PM |
| Normal | 496300 | 8 | $0.35 | -1.65% | 312 | 3/20/2026, 9:30:58 AM |
| Normal | 496300 | 8 | $0.36 | -0.89% | 312 | 3/20/2026, 1:37:37 AM |
| Normal | 496300 | 8 | $0.36 | -5.98% | 313 | 3/19/2026, 5:31:35 PM |
| Normal | 496300 | 8 | $0.39 | -9.00% | 311 | 3/19/2026, 11:34:47 AM |
| Normal | 496300 | 8 | $0.42 | +9.12% | 312 | 3/19/2026, 1:31:06 AM |
| Normal | 496300 | 8 | $0.39 | +7.21% | 310 | 3/18/2026, 5:31:26 PM |
| Normal | 496300 | 8 | $0.36 | -9.79% | 311 | 3/18/2026, 9:31:18 AM |
| Normal | 496300 | 8 | $0.40 | +5.57% | 309 | 3/18/2026, 1:31:05 AM |
| Normal | 496300 | 8 | $0.38 | -3.98% | 310 | 3/17/2026, 5:31:40 PM |
| Normal | 496300 | 8 | $0.40 | +3.27% | 309 | 3/17/2026, 9:31:37 AM |
| Normal | 496300 | 8 | $0.38 | -2.50% | 310 | 3/17/2026, 1:14:05 AM |
| Normal | 496300 | 8 | $0.39 | -4.17% | 305 | 3/16/2026, 5:31:34 PM |
| Normal | 496300 | 8 | $0.41 | -5.32% | 308 | 3/16/2026, 9:31:18 AM |
| Normal | 496300 | 8 | $0.43 | +9.79% | 301 | 3/16/2026, 1:31:26 AM |
| Normal | 496300 | 8 | $0.40 | -8.34% | 302 | 3/15/2026, 5:31:58 PM |
| Normal | 496300 | 8 | $0.43 | -1.05% | 298 | 3/15/2026, 9:31:53 AM |
| Normal | 496300 | 8 | $0.44 | +4.52% | 293 | 3/15/2026, 12:33:20 AM |
| Normal | 496300 | 8 | $0.42 | -4.10% | 297 | 3/14/2026, 4:07:05 PM |
| Normal | 496300 | 8 | $0.43 | +3.98% | 296 | 3/14/2026, 9:30:23 AM |
| Normal | 496300 | 8 | $0.42 | +9.41% | 296 | 3/14/2026, 1:41:11 AM |
| Normal | 496300 | 8 | $0.38 | -3.06% | 298 | 3/13/2026, 6:21:09 PM |
| Normal | 496300 | 8 | $0.39 | -3.73% | 300 | 3/13/2026, 9:30:39 AM |
| Normal | 496300 | 8 | $0.41 | +11.04% | 301 | 3/13/2026, 5:43:38 AM |
| Normal | 496300 | 8 | $0.37 | +8.92% | 304 | 3/12/2026, 4:46:58 PM |
| Normal | 496300 | 8 | $0.34 | -3.95% | 304 | 3/12/2026, 9:30:37 AM |
| Normal | 496300 | 8 | $0.35 | -4.20% | 304 | 3/12/2026, 5:20:54 AM |
| Normal | 496300 | 8 | $0.37 | +6.79% | 303 | 3/11/2026, 6:06:14 PM |
| Normal | 496300 | 8 | $0.34 | -2.31% | 304 | 3/11/2026, 9:30:15 AM |
| Normal | 496300 | 8 | $0.35 | -10.70% | 302 | 3/11/2026, 5:32:38 AM |
| Normal | 496300 | 8 | $0.39 | -6.58% | 300 | 3/10/2026, 6:01:27 PM |
| Normal | 496300 | 8 | $0.42 | -6.21% | 298 | 3/10/2026, 9:30:18 AM |
| Normal | 496300 | 8 | $0.45 | +5.19% | 296 | 3/10/2026, 4:13:00 AM |
| Normal | 496300 | 8 | $0.43 | +19.55% | 302 | 3/9/2026, 5:52:11 PM |
| Normal | 496300 | 8 | $0.36 | -12.21% | 300 | 3/9/2026, 9:26:27 AM |
| Normal | 496300 | 8 | $0.41 | -6.34% | 291 | 3/9/2026, 5:16:14 AM |
| Normal | 496300 | 8 | $0.44 | +8.39% | 289 | 3/8/2026, 5:50:15 PM |
| Normal | 496300 | 8 | $0.40 | -5.42% | 295 | 3/8/2026, 9:26:00 AM |
| Normal | 496300 | 8 | $0.43 | +10.00% | 293 | 3/8/2026, 5:12:37 AM |
| Normal | 496300 | 8 | $0.39 | -2.06% | 300 | 3/7/2026, 5:47:55 PM |
| Normal | 496300 | 8 | $0.39 | -3.64% | 301 | 3/7/2026, 9:25:28 AM |
| Normal | 496300 | 8 | $0.41 | +18.61% | 294 | 3/7/2026, 5:12:49 AM |
| Normal | 496300 | 8 | $0.35 | +4.84% | 299 | 3/6/2026, 5:42:58 PM |
| Normal | 496300 | 8 | $0.33 | -9.51% | 300 | 3/6/2026, 9:25:29 AM |
| Normal | 496300 | 8 | $0.36 | +0.28% | 297 | 3/6/2026, 3:27:22 AM |
| Normal | 496300 | 8 | $0.36 | -1.43% | 297 | 3/5/2026, 5:39:55 PM |
| Normal | 496300 | 8 | $0.37 | +14.56% | 298 | 3/5/2026, 9:25:19 AM |
| Normal | 496300 | 8 | $0.32 | -0.47% | 300 | 3/5/2026, 2:41:04 AM |
| Normal | 496300 | 8 | $0.32 | -6.53% | 299 | 3/4/2026, 5:36:12 PM |
| Normal | 496300 | 8 | $0.35 | -7.99% | 295 | 3/4/2026, 8:54:45 AM |
| Normal | 496300 | 8 | $0.38 | +0.05% | 298 | 3/4/2026, 1:03:27 AM |
| Normal | 496300 | 8 | $0.38 | +10.43% | 300 | 3/3/2026, 5:23:43 PM |
| Normal | 496300 | 8 | $0.34 | -4.80% | 303 | 3/3/2026, 9:14:16 AM |
| Normal | 496300 | 8 | $0.36 | -11.78% | 302 | 3/3/2026, 1:33:12 AM |
| Normal | 496300 | 8 | $0.40 | +9.65% | 304 | 3/2/2026, 5:23:10 PM |
| Normal | 496300 | 8 | $0.37 | +5.99% | 308 | 3/2/2026, 1:48:28 PM |
| Normal | 496300 | 8 | $0.35 | -12.49% | 312 | 3/2/2026, 3:02:09 AM |
| Normal | 496300 | 8 | $0.40 | 0.00% | 311 | 3/1/2026, 5:22:11 PM |
| Normal | 496300 | 8 | $0.40 | +13.55% | 311 | 3/1/2026, 2:08:28 PM |
| Normal | 496300 | 8 | $0.35 | -7.81% | 318 | 3/1/2026, 2:47:36 AM |
| Normal | 496300 | 8 | $0.38 | -4.15% | 316 | 2/28/2026, 5:17:24 PM |
| Normal | 496300 | 8 | $0.40 | +20.95% | 316 | 2/28/2026, 2:02:44 PM |
| Normal | 496300 | 8 | $0.33 | -14.51% | 316 | 2/28/2026, 2:41:27 AM |
| Normal | 496300 | 8 | $0.38 | +4.15% | 316 | 2/27/2026, 5:17:42 PM |
| Normal | 496300 | 8 | $0.37 | +18.31% | 316 | 2/27/2026, 2:04:24 PM |
| Normal | 496300 | 8 | $0.31 | -7.46% | 325 | 2/27/2026, 2:31:50 AM |
| Normal | 496300 | 8 | $0.34 | -6.81% | 321 | 2/26/2026, 5:15:22 PM |
| Normal | 496300 | 8 | $0.36 | +1.58% | 319 | 2/26/2026, 1:56:39 PM |
| Normal | 496300 | 8 | $0.36 | +0.58% | 321 | 2/26/2026, 2:32:46 AM |
| Normal | 496300 | 8 | $0.35 | -1.88% | 324 | 2/25/2026, 5:29:06 PM |
| Normal | 496300 | 8 | $0.36 | +2.26% | 325 | 2/25/2026, 2:17:15 PM |
| Normal | 496300 | 8 | $0.35 | -0.57% | 321 | 2/25/2026, 2:35:10 AM |
| Normal | 496300 | 8 | $0.35 | +1.75% | 326 | 2/24/2026, 5:29:37 PM |
| Normal | 496300 | 8 | $0.35 | -7.32% | 328 | 2/24/2026, 2:20:43 PM |
| Normal | 496300 | 8 | $0.38 | +11.14% | 328 | 2/24/2026, 2:46:54 AM |
| Normal | 496300 | 8 | $0.34 | -0.40% | 333 | 2/23/2026, 6:14:10 PM |
| Normal | 496300 | 8 | $0.34 | +1.88% | 332 | 2/23/2026, 2:45:16 PM |
| Normal | 496300 | 8 | $0.33 | -5.08% | 342 | 2/23/2026, 2:35:55 AM |
| Normal | 496300 | 8 | $0.35 | +4.71% | 342 | 2/22/2026, 6:13:57 PM |
| Normal | 496300 | 8 | $0.33 | -6.13% | 345 | 2/22/2026, 2:35:45 PM |
| Normal | 496300 | 8 | $0.36 | +4.06% | 338 | 2/22/2026, 1:13:36 AM |
| Normal | 496300 | 8 | $0.34 | -8.47% | 334 | 2/21/2026, 5:06:11 PM |
| Normal | 496300 | 8 | $0.37 | -1.34% | 333 | 2/21/2026, 1:19:16 PM |
| Normal | 496300 | 8 | $0.38 | +9.43% | 334 | 2/21/2026, 1:12:14 AM |
| Normal | 496300 | 8 | $0.35 | +2.35% | 339 | 2/20/2026, 5:06:06 PM |
| Normal | 496300 | 8 | $0.34 | -1.87% | 338 | 2/20/2026, 1:17:26 PM |
| Normal | 496300 | 8 | $0.35 | +9.05% | 335 | 2/20/2026, 1:10:43 AM |
| Normal | 496300 | 8 | $0.32 | +4.42% | 339 | 2/19/2026, 5:05:39 PM |
| Normal | 496300 | 8 | $0.30 | -7.02% | 337 | 2/19/2026, 1:13:23 PM |
| Normal | 496300 | 8 | $0.33 | -1.79% | 335 | 2/19/2026, 1:10:22 AM |
| Normal | 496300 | 8 | $0.33 | -0.05% | 333 | 2/18/2026, 5:05:55 PM |
| Normal | 496300 | 8 | $0.33 | -2.34% | 333 | 2/18/2026, 1:54:18 PM |
| Normal | 496300 | 8 | $0.34 | -10.36% | 331 | 2/18/2026, 1:09:17 AM |
| Normal | 496300 | 8 | $0.38 | +13.48% | 330 | 2/17/2026, 5:06:14 PM |
| Normal | 496300 | 8 | $0.33 | -8.78% | 330 | 2/17/2026, 1:54:26 PM |
| Normal | 496300 | 8 | $0.37 | -11.61% | 325 | 2/17/2026, 1:06:24 AM |
| Normal | 496300 | 8 | $0.41 | -0.04% | 325 | 2/16/2026, 5:06:16 PM |
| Normal | 496300 | 8 | $0.42 | +12.55% | 328 | 2/16/2026, 1:54:24 PM |
| Normal | 496300 | 8 | $0.37 | 0.00% | 324 | 2/16/2026, 12:12:15 AM |