About the Mount & Blade: With Fire and Sword Normal set
The Mount & Blade: With Fire and Sword normal Steam trading card set has 5 cards (AppID 48720). Across 528 recorded updates, the normal set price moved between $0.33 and $0.49 on the Steam Community Market, averaging $0.41 with about 218 listings. The latest price is $0.43, down 2.33% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.41
- Highest
- $0.49
- Data points
- 528
Loading price chart after the page content...
Recent Mount & Blade: With Fire and Sword Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 48720 | 5 | $0.43 | -2.33% | 226 | 8/14/2026, 5:18:07 PM |
| Normal | 48720 | 5 | $0.44 | -0.91% | 225 | 8/14/2026, 9:17:54 AM |
| Normal | 48720 | 5 | $0.45 | +16.71% | 221 | 8/14/2026, 12:50:23 AM |
| Normal | 48720 | 5 | $0.38 | -4.64% | 236 | 8/13/2026, 4:38:47 PM |
| Normal | 48720 | 5 | $0.40 | +3.58% | 231 | 8/13/2026, 8:38:41 AM |
| Normal | 48720 | 5 | $0.39 | -0.52% | 227 | 8/13/2026, 12:48:46 AM |
| Normal | 48720 | 5 | $0.39 | +0.92% | 224 | 8/12/2026, 5:08:05 PM |
| Normal | 48720 | 5 | $0.39 | -2.60% | 223 | 8/12/2026, 9:07:36 AM |
| Normal | 48720 | 5 | $0.40 | -6.54% | 215 | 8/12/2026, 1:13:28 AM |
| Normal | 48720 | 5 | $0.42 | +9.53% | 217 | 8/11/2026, 5:07:47 PM |
| Normal | 48720 | 5 | $0.39 | -0.87% | 223 | 8/11/2026, 9:16:39 AM |
| Normal | 48720 | 5 | $0.39 | -1.41% | 227 | 8/11/2026, 1:18:37 AM |
| Normal | 48720 | 5 | $0.40 | -8.38% | 226 | 8/10/2026, 5:40:17 PM |
| Normal | 48720 | 5 | $0.43 | +3.74% | 218 | 8/10/2026, 9:40:21 AM |
| Normal | 48720 | 5 | $0.42 | +5.62% | 224 | 8/10/2026, 12:24:40 AM |
| Normal | 48720 | 5 | $0.40 | -2.02% | 225 | 8/9/2026, 5:16:09 PM |
| Normal | 48720 | 5 | $0.40 | -1.08% | 223 | 8/9/2026, 9:15:58 AM |
| Normal | 48720 | 5 | $0.41 | +4.16% | 215 | 8/9/2026, 1:00:34 AM |
| Normal | 48720 | 5 | $0.39 | -9.94% | 214 | 8/8/2026, 5:15:35 PM |
| Normal | 48720 | 5 | $0.44 | +8.27% | 211 | 8/8/2026, 9:15:39 AM |
| Normal | 48720 | 5 | $0.40 | -4.17% | 218 | 8/8/2026, 1:29:07 AM |
| Normal | 48720 | 5 | $0.42 | +0.98% | 218 | 8/7/2026, 4:25:36 PM |
| Normal | 48720 | 5 | $0.42 | -3.62% | 217 | 8/7/2026, 8:25:40 AM |
| Normal | 48720 | 5 | $0.43 | -3.46% | 212 | 8/7/2026, 12:37:23 AM |
| Normal | 48720 | 5 | $0.45 | +1.82% | 212 | 8/6/2026, 4:25:16 PM |
| Normal | 48720 | 5 | $0.44 | +4.45% | 216 | 8/6/2026, 8:25:00 AM |
| Normal | 48720 | 5 | $0.42 | -1.63% | 213 | 8/6/2026, 12:42:38 AM |
| Normal | 48720 | 5 | $0.43 | +1.17% | 220 | 8/5/2026, 4:35:38 PM |
| Normal | 48720 | 5 | $0.42 | -8.03% | 216 | 8/5/2026, 8:35:57 AM |
| Normal | 48720 | 5 | $0.46 | +11.83% | 213 | 8/5/2026, 12:44:37 AM |
| Normal | 48720 | 5 | $0.41 | -8.27% | 220 | 8/4/2026, 4:36:08 PM |
| Normal | 48720 | 5 | $0.45 | -2.19% | 216 | 8/4/2026, 8:35:42 AM |
| Normal | 48720 | 5 | $0.46 | +0.52% | 216 | 8/4/2026, 12:44:13 AM |
| Normal | 48720 | 5 | $0.45 | -3.42% | 218 | 8/3/2026, 4:52:30 PM |
| Normal | 48720 | 5 | $0.47 | +6.57% | 223 | 8/3/2026, 8:52:37 AM |
| Normal | 48720 | 5 | $0.44 | +2.36% | 225 | 8/3/2026, 12:12:16 AM |
| Normal | 48720 | 5 | $0.43 | -2.49% | 226 | 8/2/2026, 4:52:28 PM |
| Normal | 48720 | 5 | $0.44 | +1.05% | 227 | 8/2/2026, 8:52:30 AM |
| Normal | 48720 | 5 | $0.44 | -7.26% | 225 | 8/2/2026, 1:09:03 AM |
| Normal | 48720 | 5 | $0.47 | +0.14% | 224 | 8/1/2026, 5:20:01 PM |
| Normal | 48720 | 5 | $0.47 | -0.50% | 228 | 8/1/2026, 9:20:02 AM |
| Normal | 48720 | 5 | $0.47 | +8.38% | 227 | 8/1/2026, 1:33:28 AM |
| Normal | 48720 | 5 | $0.44 | -6.12% | 237 | 7/31/2026, 4:33:06 PM |
| Normal | 48720 | 5 | $0.47 | +5.21% | 234 | 7/31/2026, 8:33:11 AM |
| Normal | 48720 | 5 | $0.44 | +12.16% | 238 | 7/31/2026, 1:54:29 AM |
| Normal | 48720 | 5 | $0.39 | -3.40% | 255 | 7/30/2026, 4:33:00 PM |
| Normal | 48720 | 5 | $0.41 | -7.49% | 249 | 7/30/2026, 8:32:46 AM |
| Normal | 48720 | 5 | $0.44 | -1.99% | 250 | 7/30/2026, 12:45:49 AM |
| Normal | 48720 | 5 | $0.45 | +5.94% | 255 | 7/29/2026, 4:56:37 PM |
| Normal | 48720 | 5 | $0.43 | -3.72% | 255 | 7/29/2026, 8:47:16 AM |
| Normal | 48720 | 5 | $0.44 | +33.25% | 251 | 7/29/2026, 1:01:15 AM |
| Normal | 48720 | 5 | $0.33 | -11.10% | 261 | 7/28/2026, 4:47:20 PM |
| Normal | 48720 | 5 | $0.37 | -13.05% | 259 | 7/28/2026, 8:47:05 AM |
| Normal | 48720 | 5 | $0.43 | +1.69% | 260 | 7/28/2026, 1:40:56 AM |
| Normal | 48720 | 5 | $0.42 | +5.52% | 258 | 7/27/2026, 4:11:45 PM |
| Normal | 48720 | 5 | $0.40 | +0.08% | 265 | 7/27/2026, 9:20:53 AM |
| Normal | 48720 | 5 | $0.40 | -4.93% | 263 | 7/27/2026, 12:57:50 AM |
| Normal | 48720 | 5 | $0.42 | +5.95% | 262 | 7/26/2026, 5:11:26 PM |
| Normal | 48720 | 5 | $0.40 | -7.30% | 265 | 7/26/2026, 9:11:16 AM |
| Normal | 48720 | 5 | $0.43 | +4.00% | 261 | 7/26/2026, 1:29:04 AM |
| Normal | 48720 | 5 | $0.41 | +7.21% | 263 | 7/25/2026, 5:47:22 PM |
| Normal | 48720 | 5 | $0.38 | -2.20% | 264 | 7/25/2026, 9:47:14 AM |
| Normal | 48720 | 5 | $0.39 | -12.95% | 259 | 7/25/2026, 1:55:32 AM |
| Normal | 48720 | 5 | $0.45 | +11.69% | 259 | 7/24/2026, 5:49:08 PM |
| Normal | 48720 | 5 | $0.40 | +2.06% | 266 | 7/24/2026, 9:49:17 AM |
| Normal | 48720 | 5 | $0.40 | +1.48% | 264 | 7/24/2026, 2:00:06 AM |
| Normal | 48720 | 5 | $0.39 | -4.65% | 261 | 7/23/2026, 6:24:33 PM |
| Normal | 48720 | 5 | $0.41 | -0.82% | 260 | 7/23/2026, 12:24:30 PM |
| Normal | 48720 | 5 | $0.41 | +8.29% | 260 | 7/23/2026, 6:24:21 AM |
| Normal | 48720 | 5 | $0.38 | -14.42% | 257 | 7/23/2026, 12:21:55 AM |
| Normal | 48720 | 5 | $0.44 | +5.01% | 254 | 7/22/2026, 6:18:14 PM |
| Normal | 48720 | 5 | $0.42 | -2.27% | 255 | 7/22/2026, 12:18:00 PM |
| Normal | 48720 | 5 | $0.43 | -0.20% | 255 | 7/22/2026, 6:18:14 AM |
| Normal | 48720 | 5 | $0.43 | +5.57% | 254 | 7/22/2026, 12:18:47 AM |
| Normal | 48720 | 5 | $0.41 | -6.70% | 257 | 7/21/2026, 6:25:29 PM |
| Normal | 48720 | 5 | $0.44 | +4.34% | 252 | 7/21/2026, 12:26:16 PM |
| Normal | 48720 | 5 | $0.42 | -0.95% | 253 | 7/21/2026, 6:25:44 AM |
| Normal | 48720 | 5 | $0.43 | +12.63% | 252 | 7/21/2026, 12:31:27 AM |
| Normal | 48720 | 5 | $0.38 | -9.64% | 261 | 7/20/2026, 6:22:06 PM |
| Normal | 48720 | 5 | $0.42 | +1.44% | 261 | 7/20/2026, 12:22:04 PM |
| Normal | 48720 | 5 | $0.41 | -1.34% | 258 | 7/20/2026, 6:21:58 AM |
| Normal | 48720 | 5 | $0.42 | +2.19% | 262 | 7/20/2026, 12:28:12 AM |
| Normal | 48720 | 5 | $0.41 | +8.59% | 262 | 7/19/2026, 6:14:42 PM |
| Normal | 48720 | 5 | $0.38 | -8.33% | 266 | 7/19/2026, 12:14:26 PM |
| Normal | 48720 | 5 | $0.41 | +0.62% | 262 | 7/19/2026, 6:14:52 AM |
| Normal | 48720 | 5 | $0.41 | -5.00% | 265 | 7/19/2026, 12:16:06 AM |
| Normal | 48720 | 5 | $0.43 | +9.92% | 263 | 7/18/2026, 6:19:17 PM |
| Normal | 48720 | 5 | $0.39 | -2.33% | 272 | 7/18/2026, 12:19:01 PM |
| Normal | 48720 | 5 | $0.40 | +8.84% | 273 | 7/18/2026, 6:19:08 AM |
| Normal | 48720 | 5 | $0.37 | +4.07% | 275 | 7/18/2026, 12:27:20 AM |
| Normal | 48720 | 5 | $0.35 | -8.86% | 278 | 7/17/2026, 6:10:40 PM |
| Normal | 48720 | 5 | $0.39 | -1.51% | 273 | 7/17/2026, 12:10:36 PM |
| Normal | 48720 | 5 | $0.39 | -6.78% | 264 | 7/17/2026, 6:10:24 AM |
| Normal | 48720 | 5 | $0.42 | +1.14% | 263 | 7/17/2026, 12:18:07 AM |
| Normal | 48720 | 5 | $0.42 | +10.48% | 267 | 7/16/2026, 6:14:52 PM |
| Normal | 48720 | 5 | $0.38 | -6.14% | 266 | 7/16/2026, 12:14:48 PM |
| Normal | 48720 | 5 | $0.40 | +0.04% | 268 | 7/16/2026, 6:14:59 AM |
| Normal | 48720 | 5 | $0.40 | -1.33% | 266 | 7/16/2026, 12:07:40 AM |
| Normal | 48720 | 5 | $0.41 | +15.98% | 268 | 7/15/2026, 6:13:07 PM |
| Normal | 48720 | 5 | $0.35 | -9.38% | 266 | 7/15/2026, 12:13:05 PM |
| Normal | 48720 | 5 | $0.39 | -1.25% | 262 | 7/15/2026, 6:13:17 AM |
| Normal | 48720 | 5 | $0.39 | +3.89% | 262 | 7/15/2026, 12:15:55 AM |
| Normal | 48720 | 5 | $0.38 | -4.20% | 266 | 7/14/2026, 6:17:07 PM |
| Normal | 48720 | 5 | $0.40 | -2.59% | 264 | 7/14/2026, 12:17:52 PM |
| Normal | 48720 | 5 | $0.41 | +14.38% | 267 | 7/14/2026, 6:17:28 AM |
| Normal | 48720 | 5 | $0.35 | +0.38% | 273 | 7/14/2026, 12:13:48 AM |
| Normal | 48720 | 5 | $0.35 | -8.23% | 274 | 7/13/2026, 6:15:30 PM |
| Normal | 48720 | 5 | $0.39 | -2.15% | 269 | 7/13/2026, 12:15:37 PM |
| Normal | 48720 | 5 | $0.39 | -7.75% | 263 | 7/13/2026, 6:15:28 AM |
| Normal | 48720 | 5 | $0.43 | -0.04% | 263 | 7/13/2026, 12:22:14 AM |
| Normal | 48720 | 5 | $0.43 | +15.82% | 264 | 7/12/2026, 6:13:18 PM |
| Normal | 48720 | 5 | $0.37 | -0.14% | 265 | 7/12/2026, 12:13:32 PM |
| Normal | 48720 | 5 | $0.37 | -0.73% | 261 | 7/12/2026, 6:13:11 AM |
| Normal | 48720 | 5 | $0.37 | +0.92% | 259 | 7/12/2026, 12:13:53 AM |
| Normal | 48720 | 5 | $0.37 | -12.52% | 257 | 7/11/2026, 6:14:17 PM |
| Normal | 48720 | 5 | $0.42 | -1.62% | 255 | 7/11/2026, 12:14:33 PM |
| Normal | 48720 | 5 | $0.43 | -2.40% | 251 | 7/11/2026, 6:14:21 AM |
| Normal | 48720 | 5 | $0.44 | -1.67% | 248 | 7/11/2026, 12:14:25 AM |
| Normal | 48720 | 5 | $0.45 | 0.00% | 249 | 7/10/2026, 10:03:45 PM |
| Normal | 48720 | 5 | $0.45 | 0.00% | 249 | 7/10/2026, 9:49:09 PM |
| Normal | 48720 | 5 | $0.45 | +5.54% | 248 | 7/10/2026, 9:34:41 PM |
| Normal | 48720 | 5 | $0.42 | +0.20% | 247 | 7/9/2026, 6:02:43 PM |
| Normal | 48720 | 5 | $0.42 | +2.60% | 228 | 7/9/2026, 12:02:33 PM |
| Normal | 48720 | 5 | $0.41 | -0.57% | 226 | 7/9/2026, 6:03:04 AM |
| Normal | 48720 | 5 | $0.41 | +3.04% | 228 | 7/9/2026, 12:10:22 AM |
| Normal | 48720 | 5 | $0.40 | +6.05% | 221 | 7/8/2026, 6:07:44 PM |
| Normal | 48720 | 5 | $0.38 | -9.34% | 228 | 7/8/2026, 12:07:37 PM |
| Normal | 48720 | 5 | $0.42 | +7.51% | 226 | 7/8/2026, 6:07:45 AM |
| Normal | 48720 | 5 | $0.39 | -15.44% | 226 | 7/8/2026, 12:12:01 AM |
| Normal | 48720 | 5 | $0.46 | -0.55% | 220 | 7/7/2026, 6:10:29 PM |
| Normal | 48720 | 5 | $0.46 | +9.40% | 222 | 7/7/2026, 12:10:14 PM |
| Normal | 48720 | 5 | $0.42 | -2.05% | 218 | 7/7/2026, 6:10:21 AM |
| Normal | 48720 | 5 | $0.43 | -7.30% | 223 | 7/7/2026, 12:16:12 AM |
| Normal | 48720 | 5 | $0.46 | +4.14% | 222 | 7/6/2026, 6:03:11 PM |
| Normal | 48720 | 5 | $0.45 | -2.19% | 229 | 7/6/2026, 12:03:23 PM |
| Normal | 48720 | 5 | $0.46 | +11.75% | 224 | 7/6/2026, 6:03:20 AM |
| Normal | 48720 | 5 | $0.41 | +10.00% | 229 | 7/6/2026, 12:05:16 AM |
| Normal | 48720 | 5 | $0.37 | +6.06% | 230 | 7/5/2026, 4:13:38 PM |
| Normal | 48720 | 5 | $0.35 | +4.82% | 239 | 7/5/2026, 8:14:00 AM |
| Normal | 48720 | 5 | $0.33 | -22.66% | 240 | 7/5/2026, 12:33:44 AM |
| Normal | 48720 | 5 | $0.43 | +12.95% | 233 | 7/4/2026, 4:20:53 PM |
| Normal | 48720 | 5 | $0.38 | +3.87% | 234 | 7/4/2026, 8:20:40 AM |
| Normal | 48720 | 5 | $0.37 | -11.17% | 231 | 7/4/2026, 12:43:46 AM |
| Normal | 48720 | 5 | $0.41 | -4.57% | 226 | 7/3/2026, 4:30:12 PM |
| Normal | 48720 | 5 | $0.43 | -3.87% | 227 | 7/3/2026, 8:29:57 AM |
| Normal | 48720 | 5 | $0.45 | +12.70% | 225 | 7/3/2026, 12:50:19 AM |
| Normal | 48720 | 5 | $0.40 | -8.27% | 228 | 7/2/2026, 4:42:51 PM |
| Normal | 48720 | 5 | $0.44 | +8.42% | 231 | 7/2/2026, 8:43:40 AM |
| Normal | 48720 | 5 | $0.40 | +8.05% | 238 | 7/2/2026, 2:07:37 AM |
| Normal | 48720 | 5 | $0.37 | -0.27% | 239 | 7/1/2026, 5:01:13 PM |
| Normal | 48720 | 5 | $0.37 | -9.74% | 230 | 7/1/2026, 9:01:05 AM |
| Normal | 48720 | 5 | $0.41 | -5.31% | 230 | 7/1/2026, 1:01:15 AM |
| Normal | 48720 | 5 | $0.44 | +12.66% | 236 | 6/30/2026, 4:06:12 PM |
| Normal | 48720 | 5 | $0.39 | +7.36% | 236 | 6/30/2026, 8:24:29 AM |
| Normal | 48720 | 5 | $0.36 | -10.57% | 231 | 6/30/2026, 1:49:18 AM |
| Normal | 48720 | 5 | $0.40 | -5.66% | 229 | 6/29/2026, 4:27:33 PM |
| Normal | 48720 | 5 | $0.43 | -0.39% | 222 | 6/29/2026, 8:13:08 AM |
| Normal | 48720 | 5 | $0.43 | -5.19% | 232 | 6/29/2026, 12:20:53 AM |
| Normal | 48720 | 5 | $0.45 | +7.12% | 232 | 6/28/2026, 4:20:55 PM |
| Normal | 48720 | 5 | $0.42 | -5.52% | 235 | 6/28/2026, 8:20:55 AM |
| Normal | 48720 | 5 | $0.45 | +23.25% | 235 | 6/28/2026, 12:32:05 AM |
| Normal | 48720 | 5 | $0.36 | -7.38% | 240 | 6/27/2026, 4:31:51 PM |
| Normal | 48720 | 5 | $0.39 | -3.09% | 243 | 6/27/2026, 8:31:46 AM |
| Normal | 48720 | 5 | $0.41 | +3.69% | 242 | 6/27/2026, 12:41:09 AM |
| Normal | 48720 | 5 | $0.39 | -4.43% | 245 | 6/26/2026, 4:43:30 PM |
| Normal | 48720 | 5 | $0.41 | -6.22% | 238 | 6/26/2026, 8:43:11 AM |
| Normal | 48720 | 5 | $0.44 | +3.13% | 234 | 6/26/2026, 12:46:01 AM |
| Normal | 48720 | 5 | $0.42 | +12.13% | 244 | 6/25/2026, 4:44:01 PM |
| Normal | 48720 | 5 | $0.38 | -6.55% | 240 | 6/25/2026, 8:43:49 AM |
| Normal | 48720 | 5 | $0.40 | +9.27% | 235 | 6/25/2026, 12:51:39 AM |
| Normal | 48720 | 5 | $0.37 | -2.11% | 241 | 6/24/2026, 5:01:07 PM |
| Normal | 48720 | 5 | $0.38 | -5.44% | 242 | 6/24/2026, 9:01:09 AM |
| Normal | 48720 | 5 | $0.40 | -1.79% | 240 | 6/24/2026, 1:09:41 AM |
| Normal | 48720 | 5 | $0.41 | -5.70% | 236 | 6/23/2026, 5:22:13 PM |
| Normal | 48720 | 5 | $0.43 | +0.20% | 235 | 6/23/2026, 9:22:11 AM |
| Normal | 48720 | 5 | $0.43 | +4.40% | 236 | 6/23/2026, 1:29:04 AM |
| Normal | 48720 | 5 | $0.41 | -5.30% | 239 | 6/22/2026, 5:22:29 PM |
| Normal | 48720 | 5 | $0.44 | -0.93% | 236 | 6/22/2026, 9:21:56 AM |
| Normal | 48720 | 5 | $0.44 | +13.85% | 235 | 6/22/2026, 1:20:04 AM |
| Normal | 48720 | 5 | $0.39 | -5.72% | 238 | 6/21/2026, 5:45:58 PM |
| Normal | 48720 | 5 | $0.41 | +7.68% | 236 | 6/21/2026, 9:46:11 AM |
| Normal | 48720 | 5 | $0.38 | -7.97% | 241 | 6/21/2026, 1:50:05 AM |
| Normal | 48720 | 5 | $0.41 | -4.17% | 240 | 6/20/2026, 5:45:52 PM |
| Normal | 48720 | 5 | $0.43 | -0.24% | 240 | 6/20/2026, 9:45:40 AM |
| Normal | 48720 | 5 | $0.43 | +11.81% | 239 | 6/20/2026, 1:50:58 AM |
| Normal | 48720 | 5 | $0.39 | -0.04% | 243 | 6/19/2026, 5:01:37 PM |
| Normal | 48720 | 5 | $0.39 | -2.73% | 237 | 6/19/2026, 9:01:35 AM |
| Normal | 48720 | 5 | $0.40 | -7.06% | 235 | 6/19/2026, 1:05:48 AM |
| Normal | 48720 | 5 | $0.43 | +7.83% | 235 | 6/18/2026, 5:01:25 PM |
| Normal | 48720 | 5 | $0.40 | -0.55% | 236 | 6/18/2026, 9:01:19 AM |
| Normal | 48720 | 5 | $0.40 | +0.47% | 235 | 6/18/2026, 1:09:36 AM |
| Normal | 48720 | 5 | $0.40 | -2.50% | 236 | 6/17/2026, 5:22:30 PM |
| Normal | 48720 | 5 | $0.41 | -8.71% | 230 | 6/17/2026, 9:22:02 AM |
| Normal | 48720 | 5 | $0.45 | -3.49% | 225 | 6/17/2026, 1:29:29 AM |
| Normal | 48720 | 5 | $0.46 | +1.72% | 226 | 6/16/2026, 5:22:46 PM |
| Normal | 48720 | 5 | $0.45 | +1.40% | 226 | 6/16/2026, 9:22:11 AM |
| Normal | 48720 | 5 | $0.45 | +0.23% | 228 | 6/16/2026, 1:14:47 AM |
| Normal | 48720 | 5 | $0.45 | -2.66% | 231 | 6/15/2026, 5:33:27 PM |
| Normal | 48720 | 5 | $0.46 | +14.12% | 224 | 6/15/2026, 9:32:50 AM |
| Normal | 48720 | 5 | $0.40 | -10.56% | 226 | 6/15/2026, 1:07:14 AM |
| Normal | 48720 | 5 | $0.45 | +11.10% | 229 | 6/14/2026, 4:10:13 PM |
| Normal | 48720 | 5 | $0.40 | -2.93% | 231 | 6/14/2026, 8:09:56 AM |
| Normal | 48720 | 5 | $0.42 | -6.29% | 230 | 6/14/2026, 12:12:18 AM |
| Normal | 48720 | 5 | $0.45 | +15.09% | 227 | 6/13/2026, 4:10:05 PM |
| Normal | 48720 | 5 | $0.39 | -4.84% | 235 | 6/13/2026, 8:09:51 AM |
| Normal | 48720 | 5 | $0.41 | -6.04% | 232 | 6/13/2026, 1:02:34 AM |
| Normal | 48720 | 5 | $0.43 | +1.84% | 230 | 6/12/2026, 4:13:51 PM |
| Normal | 48720 | 5 | $0.42 | +14.23% | 225 | 6/12/2026, 8:13:42 AM |
| Normal | 48720 | 5 | $0.37 | -3.01% | 235 | 6/12/2026, 12:19:59 AM |
| Normal | 48720 | 5 | $0.38 | -11.13% | 234 | 6/11/2026, 4:18:51 PM |
| Normal | 48720 | 5 | $0.43 | +2.62% | 225 | 6/11/2026, 8:18:25 AM |
| Normal | 48720 | 5 | $0.42 | +15.04% | 226 | 6/11/2026, 12:27:12 AM |
| Normal | 48720 | 5 | $0.37 | -2.80% | 234 | 6/10/2026, 4:18:44 PM |
| Normal | 48720 | 5 | $0.38 | -2.34% | 232 | 6/10/2026, 8:18:34 AM |
| Normal | 48720 | 5 | $0.38 | -2.03% | 228 | 6/10/2026, 12:20:58 AM |
| Normal | 48720 | 5 | $0.39 | -14.35% | 227 | 6/9/2026, 4:25:17 PM |
| Normal | 48720 | 5 | $0.46 | +8.86% | 226 | 6/9/2026, 8:25:02 AM |
| Normal | 48720 | 5 | $0.42 | -1.35% | 227 | 6/9/2026, 1:38:05 AM |
| Normal | 48720 | 5 | $0.43 | +0.04% | 231 | 6/8/2026, 4:31:56 PM |
| Normal | 48720 | 5 | $0.43 | -6.78% | 227 | 6/8/2026, 8:31:45 AM |
| Normal | 48720 | 5 | $0.46 | +10.70% | 223 | 6/8/2026, 1:38:14 AM |
| Normal | 48720 | 5 | $0.41 | -2.21% | 235 | 6/7/2026, 4:44:21 PM |
| Normal | 48720 | 5 | $0.42 | +1.59% | 205 | 6/7/2026, 8:44:16 AM |
| Normal | 48720 | 5 | $0.42 | +10.74% | 209 | 6/7/2026, 1:37:16 AM |
| Normal | 48720 | 5 | $0.38 | -0.94% | 219 | 6/6/2026, 4:28:20 PM |
| Normal | 48720 | 5 | $0.38 | -3.12% | 215 | 6/6/2026, 9:15:33 AM |
| Normal | 48720 | 5 | $0.39 | -6.85% | 213 | 6/6/2026, 1:51:26 AM |
| Normal | 48720 | 5 | $0.42 | -4.80% | 213 | 6/5/2026, 5:06:11 PM |
| Normal | 48720 | 5 | $0.44 | -2.40% | 206 | 6/5/2026, 9:05:04 AM |
| Normal | 48720 | 5 | $0.45 | +1.48% | 206 | 6/5/2026, 1:10:26 AM |
| Normal | 48720 | 5 | $0.45 | +0.38% | 202 | 6/4/2026, 5:07:36 PM |
| Normal | 48720 | 5 | $0.44 | +8.40% | 206 | 6/4/2026, 9:07:39 AM |
| Normal | 48720 | 5 | $0.41 | -11.98% | 208 | 6/4/2026, 1:08:40 AM |
| Normal | 48720 | 5 | $0.47 | +7.39% | 206 | 6/3/2026, 5:09:55 PM |
| Normal | 48720 | 5 | $0.43 | -0.47% | 216 | 6/3/2026, 9:09:34 AM |
| Normal | 48720 | 5 | $0.44 | -1.91% | 216 | 6/3/2026, 1:09:52 AM |
| Normal | 48720 | 5 | $0.44 | -2.02% | 222 | 6/2/2026, 5:16:39 PM |
| Normal | 48720 | 5 | $0.45 | -0.63% | 224 | 6/2/2026, 9:16:21 AM |
| Normal | 48720 | 5 | $0.46 | +5.49% | 222 | 6/2/2026, 1:17:23 AM |
| Normal | 48720 | 5 | $0.43 | +5.11% | 228 | 6/1/2026, 5:24:27 PM |
| Normal | 48720 | 5 | $0.41 | -3.73% | 226 | 6/1/2026, 9:24:16 AM |
| Normal | 48720 | 5 | $0.43 | +2.94% | 220 | 6/1/2026, 1:32:27 AM |
| Normal | 48720 | 5 | $0.42 | -1.65% | 226 | 5/31/2026, 5:29:03 PM |
| Normal | 48720 | 5 | $0.42 | +5.20% | 225 | 5/31/2026, 9:29:07 AM |
| Normal | 48720 | 5 | $0.40 | -10.04% | 230 | 5/31/2026, 1:33:43 AM |
| Normal | 48720 | 5 | $0.45 | +1.82% | 227 | 5/30/2026, 5:27:59 PM |
| Normal | 48720 | 5 | $0.44 | +0.94% | 226 | 5/30/2026, 9:27:49 AM |
| Normal | 48720 | 5 | $0.43 | -4.05% | 226 | 5/30/2026, 1:32:11 AM |
| Normal | 48720 | 5 | $0.45 | -2.41% | 224 | 5/29/2026, 5:30:16 PM |
| Normal | 48720 | 5 | $0.46 | -0.51% | 225 | 5/29/2026, 9:30:31 AM |
| Normal | 48720 | 5 | $0.47 | +5.86% | 228 | 5/29/2026, 1:35:24 AM |
| Normal | 48720 | 5 | $0.44 | +4.30% | 226 | 5/28/2026, 5:32:18 PM |
| Normal | 48720 | 5 | $0.42 | -4.45% | 228 | 5/28/2026, 9:31:46 AM |
| Normal | 48720 | 5 | $0.44 | +9.09% | 228 | 5/28/2026, 1:38:30 AM |
| Normal | 48720 | 5 | $0.40 | -4.10% | 229 | 5/27/2026, 5:34:22 PM |
| Normal | 48720 | 5 | $0.42 | -0.88% | 225 | 5/27/2026, 9:33:56 AM |
| Normal | 48720 | 5 | $0.43 | -7.85% | 226 | 5/27/2026, 1:42:13 AM |
| Normal | 48720 | 5 | $0.46 | +2.60% | 221 | 5/26/2026, 5:40:33 PM |
| Normal | 48720 | 5 | $0.45 | -7.29% | 225 | 5/26/2026, 9:40:19 AM |
| Normal | 48720 | 5 | $0.49 | +14.83% | 221 | 5/26/2026, 1:40:14 AM |
| Normal | 48720 | 5 | $0.42 | -11.74% | 223 | 5/25/2026, 5:40:13 PM |
| Normal | 48720 | 5 | $0.48 | +2.65% | 216 | 5/25/2026, 9:40:25 AM |
| Normal | 48720 | 5 | $0.47 | +6.05% | 216 | 5/25/2026, 1:43:14 AM |
| Normal | 48720 | 5 | $0.44 | +0.89% | 223 | 5/24/2026, 5:42:23 PM |
| Normal | 48720 | 5 | $0.44 | -0.69% | 220 | 5/24/2026, 9:42:28 AM |
| Normal | 48720 | 5 | $0.44 | -5.16% | 221 | 5/24/2026, 1:33:23 AM |
| Normal | 48720 | 5 | $0.46 | +15.03% | 219 | 5/23/2026, 5:42:21 PM |
| Normal | 48720 | 5 | $0.40 | -6.24% | 227 | 5/23/2026, 9:41:59 AM |
| Normal | 48720 | 5 | $0.43 | -1.21% | 226 | 5/23/2026, 1:42:13 AM |
| Normal | 48720 | 5 | $0.44 | +6.21% | 230 | 5/22/2026, 5:44:58 PM |
| Normal | 48720 | 5 | $0.41 | -4.88% | 232 | 5/22/2026, 9:44:29 AM |
| Normal | 48720 | 5 | $0.43 | +2.67% | 226 | 5/22/2026, 12:31:03 AM |
| Normal | 48720 | 5 | $0.42 | +8.80% | 222 | 5/21/2026, 5:44:25 PM |
| Normal | 48720 | 5 | $0.39 | -0.53% | 228 | 5/21/2026, 9:44:35 AM |
| Normal | 48720 | 5 | $0.39 | -4.91% | 230 | 5/21/2026, 12:26:27 AM |
| Normal | 48720 | 5 | $0.41 | -6.61% | 226 | 5/20/2026, 4:01:42 PM |
| Normal | 48720 | 5 | $0.44 | -7.94% | 221 | 5/20/2026, 8:01:54 AM |
| Normal | 48720 | 5 | $0.47 | +5.99% | 219 | 5/20/2026, 12:08:21 AM |
| Normal | 48720 | 5 | $0.45 | +3.53% | 222 | 5/19/2026, 4:01:41 PM |
| Normal | 48720 | 5 | $0.43 | 0.00% | 219 | 5/19/2026, 8:02:08 AM |
| Normal | 48720 | 5 | $0.43 | -5.39% | 217 | 5/19/2026, 1:25:20 AM |
| Normal | 48720 | 5 | $0.46 | +3.98% | 220 | 5/18/2026, 4:04:37 PM |
| Normal | 48720 | 5 | $0.44 | -6.33% | 220 | 5/18/2026, 8:03:31 AM |
| Normal | 48720 | 5 | $0.47 | +7.93% | 217 | 5/18/2026, 1:14:59 AM |
| Normal | 48720 | 5 | $0.43 | +16.67% | 224 | 5/17/2026, 4:03:38 PM |
| Normal | 48720 | 5 | $0.37 | -8.08% | 230 | 5/17/2026, 8:03:42 AM |
| Normal | 48720 | 5 | $0.40 | -13.10% | 231 | 5/17/2026, 1:45:56 AM |
| Normal | 48720 | 5 | $0.47 | +14.40% | 227 | 5/16/2026, 4:05:28 PM |
| Normal | 48720 | 5 | $0.41 | -7.54% | 233 | 5/16/2026, 8:05:05 AM |
| Normal | 48720 | 5 | $0.44 | -0.80% | 233 | 5/16/2026, 12:08:31 AM |
| Normal | 48720 | 5 | $0.44 | -2.78% | 233 | 5/15/2026, 4:08:31 PM |
| Normal | 48720 | 5 | $0.46 | +0.90% | 229 | 5/15/2026, 8:08:44 AM |
| Normal | 48720 | 5 | $0.45 | +9.88% | 226 | 5/15/2026, 12:10:05 AM |
| Normal | 48720 | 5 | $0.41 | -0.82% | 230 | 5/14/2026, 4:12:13 PM |
| Normal | 48720 | 5 | $0.42 | +3.68% | 230 | 5/14/2026, 8:11:50 AM |
| Normal | 48720 | 5 | $0.40 | -7.08% | 230 | 5/14/2026, 12:54:16 AM |
| Normal | 48720 | 5 | $0.43 | -0.24% | 232 | 5/13/2026, 4:14:09 PM |
| Normal | 48720 | 5 | $0.43 | +8.19% | 230 | 5/13/2026, 9:24:09 AM |
| Normal | 48720 | 5 | $0.40 | -5.04% | 223 | 5/13/2026, 12:21:59 AM |
| Normal | 48720 | 5 | $0.42 | -3.91% | 227 | 5/12/2026, 4:16:38 PM |
| Normal | 48720 | 5 | $0.44 | -1.68% | 230 | 5/2/2026, 4:45:05 PM |
| Normal | 48720 | 5 | $0.45 | +8.38% | 232 | 5/2/2026, 8:44:36 AM |
| Normal | 48720 | 5 | $0.41 | -5.20% | 237 | 5/2/2026, 1:07:16 AM |
| Normal | 48720 | 5 | $0.43 | -1.12% | 232 | 5/1/2026, 4:48:19 PM |
| Normal | 48720 | 5 | $0.44 | -2.42% | 229 | 5/1/2026, 8:48:16 AM |
| Normal | 48720 | 5 | $0.45 | +2.04% | 224 | 5/1/2026, 12:50:56 AM |
| Normal | 48720 | 5 | $0.44 | -3.31% | 222 | 4/30/2026, 5:39:51 PM |
| Normal | 48720 | 5 | $0.46 | -2.93% | 215 | 4/30/2026, 8:05:54 AM |
| Normal | 48720 | 5 | $0.47 | +2.83% | 212 | 4/30/2026, 1:12:59 AM |
| Normal | 48720 | 5 | $0.46 | +8.82% | 219 | 4/29/2026, 4:55:07 PM |
| Normal | 48720 | 5 | $0.42 | +3.73% | 222 | 4/29/2026, 8:55:14 AM |
| Normal | 48720 | 5 | $0.40 | -3.52% | 218 | 4/29/2026, 12:58:24 AM |
| Normal | 48720 | 5 | $0.42 | +2.40% | 221 | 4/28/2026, 4:58:57 PM |
| Normal | 48720 | 5 | $0.41 | +3.52% | 224 | 4/28/2026, 8:58:37 AM |
| Normal | 48720 | 5 | $0.40 | -1.98% | 223 | 4/28/2026, 1:01:45 AM |
| Normal | 48720 | 5 | $0.40 | -0.34% | 222 | 4/27/2026, 5:01:25 PM |
| Normal | 48720 | 5 | $0.40 | -2.41% | 221 | 4/27/2026, 9:01:21 AM |
| Normal | 48720 | 5 | $0.41 | -2.51% | 219 | 4/27/2026, 1:01:08 AM |
| Normal | 48720 | 5 | $0.43 | -4.68% | 219 | 4/26/2026, 5:07:49 PM |
| Normal | 48720 | 5 | $0.45 | +11.68% | 218 | 4/26/2026, 8:59:57 AM |
| Normal | 48720 | 5 | $0.40 | -1.05% | 217 | 4/26/2026, 12:59:43 AM |
| Normal | 48720 | 5 | $0.40 | -12.14% | 217 | 4/25/2026, 5:11:23 PM |
| Normal | 48720 | 5 | $0.46 | -3.83% | 214 | 4/25/2026, 9:03:17 AM |
| Normal | 48720 | 5 | $0.48 | +14.19% | 211 | 4/25/2026, 12:47:49 AM |
| Normal | 48720 | 5 | $0.42 | -4.42% | 211 | 4/24/2026, 5:03:23 PM |
| Normal | 48720 | 5 | $0.44 | +8.58% | 206 | 4/24/2026, 9:03:19 AM |
| Normal | 48720 | 5 | $0.40 | -5.94% | 210 | 4/24/2026, 1:07:44 AM |
| Normal | 48720 | 5 | $0.43 | -3.48% | 212 | 4/23/2026, 5:11:06 PM |
| Normal | 48720 | 5 | $0.44 | -0.42% | 215 | 4/23/2026, 9:03:32 AM |
| Normal | 48720 | 5 | $0.45 | -3.24% | 214 | 4/23/2026, 1:31:24 AM |
| Normal | 48720 | 5 | $0.46 | +1.80% | 211 | 4/22/2026, 5:15:34 PM |
| Normal | 48720 | 5 | $0.45 | -3.72% | 217 | 4/22/2026, 9:08:32 AM |
| Normal | 48720 | 5 | $0.47 | +7.11% | 217 | 4/22/2026, 1:20:22 AM |
| Normal | 48720 | 5 | $0.44 | -4.64% | 217 | 4/21/2026, 5:18:43 PM |
| Normal | 48720 | 5 | $0.46 | -1.60% | 220 | 4/21/2026, 9:12:38 AM |
| Normal | 48720 | 5 | $0.47 | +12.48% | 217 | 4/21/2026, 1:12:41 AM |
| Normal | 48720 | 5 | $0.42 | -2.00% | 220 | 4/20/2026, 5:20:42 PM |
| Normal | 48720 | 5 | $0.42 | -0.16% | 218 | 4/20/2026, 9:15:28 AM |
| Normal | 48720 | 5 | $0.42 | -8.77% | 219 | 4/20/2026, 1:15:31 AM |
| Normal | 48720 | 5 | $0.47 | -3.58% | 217 | 4/19/2026, 5:25:19 PM |
| Normal | 48720 | 5 | $0.48 | +8.62% | 220 | 4/19/2026, 9:19:29 AM |
| Normal | 48720 | 5 | $0.44 | +0.19% | 219 | 4/19/2026, 12:25:04 AM |
| Normal | 48720 | 5 | $0.44 | +3.03% | 221 | 4/18/2026, 5:25:55 PM |
| Normal | 48720 | 5 | $0.43 | +1.60% | 218 | 4/18/2026, 9:21:49 AM |
| Normal | 48720 | 5 | $0.42 | +1.92% | 219 | 4/18/2026, 12:33:26 AM |
| Normal | 48720 | 5 | $0.42 | +5.73% | 222 | 4/17/2026, 5:31:14 PM |
| Normal | 48720 | 5 | $0.39 | -7.86% | 225 | 4/17/2026, 9:25:35 AM |
| Normal | 48720 | 5 | $0.43 | +6.56% | 218 | 4/17/2026, 1:25:40 AM |
| Normal | 48720 | 5 | $0.40 | -2.23% | 218 | 4/16/2026, 5:33:04 PM |
| Normal | 48720 | 5 | $0.41 | +1.00% | 220 | 4/16/2026, 9:28:26 AM |
| Normal | 48720 | 5 | $0.41 | +0.38% | 221 | 4/16/2026, 1:28:39 AM |
| Normal | 48720 | 5 | $0.40 | -5.95% | 220 | 4/15/2026, 5:34:14 PM |
| Normal | 48720 | 5 | $0.43 | +5.49% | 221 | 4/15/2026, 9:30:57 AM |
| Normal | 48720 | 5 | $0.41 | -1.23% | 224 | 4/15/2026, 1:30:35 AM |
| Normal | 48720 | 5 | $0.41 | -8.22% | 224 | 4/14/2026, 5:36:52 PM |
| Normal | 48720 | 5 | $0.45 | -1.12% | 221 | 4/14/2026, 9:33:11 AM |
| Normal | 48720 | 5 | $0.45 | -0.41% | 218 | 4/14/2026, 1:33:20 AM |
| Normal | 48720 | 5 | $0.46 | -4.20% | 226 | 4/13/2026, 4:04:53 PM |
| Normal | 48720 | 5 | $0.48 | +1.88% | 227 | 4/13/2026, 8:01:47 AM |
| Normal | 48720 | 5 | $0.47 | +1.62% | 231 | 4/13/2026, 12:01:17 AM |
| Normal | 48720 | 5 | $0.46 | +0.22% | 241 | 4/12/2026, 4:06:27 PM |
| Normal | 48720 | 5 | $0.46 | +13.73% | 246 | 4/12/2026, 9:21:53 AM |
| Normal | 48720 | 5 | $0.40 | -3.52% | 249 | 4/12/2026, 12:03:44 AM |
| Normal | 48720 | 5 | $0.42 | -10.87% | 245 | 4/11/2026, 4:07:59 PM |
| Normal | 48720 | 5 | $0.47 | +4.65% | 239 | 4/11/2026, 8:04:58 AM |
| Normal | 48720 | 5 | $0.45 | +12.35% | 232 | 4/11/2026, 12:05:16 AM |
| Normal | 48720 | 5 | $0.40 | -0.17% | 236 | 4/10/2026, 4:09:10 PM |
| Normal | 48720 | 5 | $0.40 | +4.10% | 233 | 4/10/2026, 8:06:14 AM |
| Normal | 48720 | 5 | $0.38 | +5.69% | 237 | 4/10/2026, 12:06:20 AM |
| Normal | 48720 | 5 | $0.36 | -5.34% | 233 | 4/9/2026, 4:10:12 PM |
| Normal | 48720 | 5 | $0.38 | -4.10% | 233 | 4/9/2026, 8:08:24 AM |
| Normal | 48720 | 5 | $0.40 | -0.55% | 232 | 4/9/2026, 1:32:54 AM |
| Normal | 48720 | 5 | $0.40 | -8.86% | 231 | 4/8/2026, 4:13:46 PM |
| Normal | 48720 | 5 | $0.44 | -6.93% | 226 | 4/8/2026, 8:13:29 AM |
| Normal | 48720 | 5 | $0.48 | +8.19% | 224 | 4/8/2026, 12:12:02 AM |
| Normal | 48720 | 5 | $0.44 | +1.37% | 226 | 4/7/2026, 4:16:21 PM |
| Normal | 48720 | 5 | $0.43 | +0.71% | 229 | 4/7/2026, 8:12:50 AM |
| Normal | 48720 | 5 | $0.43 | -4.70% | 231 | 4/7/2026, 12:13:00 AM |
| Normal | 48720 | 5 | $0.45 | +13.96% | 229 | 4/6/2026, 4:16:54 PM |
| Normal | 48720 | 5 | $0.40 | +10.30% | 229 | 4/6/2026, 8:14:57 AM |
| Normal | 48720 | 5 | $0.36 | -9.57% | 208 | 4/6/2026, 12:15:12 AM |
| Normal | 48720 | 5 | $0.40 | -4.33% | 205 | 4/5/2026, 4:18:48 PM |
| Normal | 48720 | 5 | $0.41 | +4.04% | 205 | 4/5/2026, 8:17:15 AM |
| Normal | 48720 | 5 | $0.40 | -13.62% | 206 | 4/5/2026, 12:45:40 AM |
| Normal | 48720 | 5 | $0.46 | -0.37% | 205 | 4/4/2026, 4:25:49 PM |
| Normal | 48720 | 5 | $0.46 | +0.59% | 206 | 4/4/2026, 8:18:30 AM |
| Normal | 48720 | 5 | $0.46 | +13.68% | 212 | 4/4/2026, 12:24:38 AM |
| Normal | 48720 | 5 | $0.41 | +12.15% | 231 | 4/3/2026, 4:23:24 PM |
| Normal | 48720 | 5 | $0.36 | -0.65% | 234 | 4/3/2026, 8:23:21 AM |
| Normal | 48720 | 5 | $0.36 | -7.30% | 233 | 4/3/2026, 12:30:24 AM |
| Normal | 48720 | 5 | $0.39 | +8.18% | 226 | 4/2/2026, 4:23:34 PM |
| Normal | 48720 | 5 | $0.36 | -1.47% | 227 | 4/2/2026, 8:23:42 AM |
| Normal | 48720 | 5 | $0.37 | -6.42% | 223 | 4/2/2026, 12:23:45 AM |
| Normal | 48720 | 5 | $0.39 | -5.42% | 218 | 4/1/2026, 4:28:43 PM |
| Normal | 48720 | 5 | $0.42 | +4.25% | 217 | 4/1/2026, 9:26:59 AM |
| Normal | 48720 | 5 | $0.40 | -1.92% | 215 | 4/1/2026, 1:00:03 AM |
| Normal | 48720 | 5 | $0.41 | +4.30% | 216 | 3/31/2026, 4:26:09 PM |
| Normal | 48720 | 5 | $0.39 | +1.10% | 216 | 3/31/2026, 8:29:53 AM |
| Normal | 48720 | 5 | $0.39 | +1.34% | 215 | 3/31/2026, 12:26:09 AM |
| Normal | 48720 | 5 | $0.38 | -12.30% | 217 | 3/30/2026, 4:29:56 PM |
| Normal | 48720 | 5 | $0.43 | -0.47% | 205 | 3/30/2026, 8:28:23 AM |
| Normal | 48720 | 5 | $0.44 | +4.60% | 208 | 3/30/2026, 12:29:36 AM |
| Normal | 48720 | 5 | $0.42 | +1.57% | 202 | 3/29/2026, 4:28:20 PM |
| Normal | 48720 | 5 | $0.41 | +1.04% | 200 | 3/29/2026, 8:28:52 AM |
| Normal | 48720 | 5 | $0.41 | -1.36% | 201 | 3/29/2026, 12:28:40 AM |
| Normal | 48720 | 5 | $0.41 | +6.77% | 199 | 3/28/2026, 4:28:08 PM |
| Normal | 48720 | 5 | $0.39 | -12.13% | 197 | 3/28/2026, 8:28:37 AM |
| Normal | 48720 | 5 | $0.44 | -1.07% | 195 | 3/28/2026, 12:28:36 AM |
| Normal | 48720 | 5 | $0.44 | +4.01% | 196 | 3/27/2026, 4:28:32 PM |
| Normal | 48720 | 5 | $0.43 | -2.33% | 198 | 3/27/2026, 8:29:00 AM |
| Normal | 48720 | 5 | $0.44 | +11.23% | 203 | 3/27/2026, 12:29:31 AM |
| Normal | 48720 | 5 | $0.39 | -8.13% | 210 | 3/26/2026, 4:29:24 PM |
| Normal | 48720 | 5 | $0.43 | +0.08% | 202 | 3/26/2026, 8:29:15 AM |
| Normal | 48720 | 5 | $0.43 | +3.24% | 200 | 3/26/2026, 12:44:55 AM |
| Normal | 48720 | 5 | $0.41 | +11.72% | 204 | 3/25/2026, 4:30:20 PM |
| Normal | 48720 | 5 | $0.37 | -0.05% | 210 | 3/25/2026, 8:22:57 AM |
| Normal | 48720 | 5 | $0.37 | +0.60% | 210 | 3/25/2026, 12:13:12 AM |
| Normal | 48720 | 5 | $0.37 | -9.24% | 207 | 3/24/2026, 4:29:54 PM |
| Normal | 48720 | 5 | $0.41 | -4.16% | 199 | 3/24/2026, 8:30:03 AM |
| Normal | 48720 | 5 | $0.42 | +18.01% | 197 | 3/24/2026, 12:29:48 AM |
| Normal | 48720 | 5 | $0.36 | -8.64% | 199 | 3/23/2026, 4:30:37 PM |
| Normal | 48720 | 5 | $0.39 | -1.61% | 197 | 3/23/2026, 8:30:06 AM |
| Normal | 48720 | 5 | $0.40 | -1.55% | 191 | 3/23/2026, 12:35:47 AM |
| Normal | 48720 | 5 | $0.41 | +4.36% | 186 | 3/22/2026, 4:30:27 PM |
| Normal | 48720 | 5 | $0.39 | -1.55% | 187 | 3/22/2026, 8:29:59 AM |
| Normal | 48720 | 5 | $0.39 | -11.22% | 187 | 3/22/2026, 12:30:43 AM |
| Normal | 48720 | 5 | $0.44 | +6.81% | 183 | 3/21/2026, 4:30:58 PM |
| Normal | 48720 | 5 | $0.42 | -5.47% | 188 | 3/21/2026, 8:51:17 AM |
| Normal | 48720 | 5 | $0.44 | +15.79% | 184 | 3/21/2026, 12:32:23 AM |
| Normal | 48720 | 5 | $0.38 | +6.86% | 193 | 3/20/2026, 4:31:13 PM |
| Normal | 48720 | 5 | $0.36 | -15.40% | 193 | 3/20/2026, 8:31:13 AM |
| Normal | 48720 | 5 | $0.42 | +8.30% | 191 | 3/20/2026, 12:37:54 AM |
| Normal | 48720 | 5 | $0.39 | -5.33% | 191 | 3/19/2026, 4:31:37 PM |
| Normal | 48720 | 5 | $0.41 | -4.39% | 186 | 3/19/2026, 10:35:00 AM |
| Normal | 48720 | 5 | $0.43 | +1.36% | 180 | 3/19/2026, 12:31:18 AM |
| Normal | 48720 | 5 | $0.42 | +10.54% | 190 | 3/18/2026, 4:31:51 PM |
| Normal | 48720 | 5 | $0.38 | +9.51% | 190 | 3/18/2026, 8:31:52 AM |
| Normal | 48720 | 5 | $0.35 | +3.83% | 193 | 3/18/2026, 12:33:06 AM |
| Normal | 48720 | 5 | $0.34 | -8.94% | 192 | 3/17/2026, 4:19:42 PM |
| Normal | 48720 | 5 | $0.37 | -0.91% | 190 | 3/17/2026, 8:32:16 AM |
| Normal | 48720 | 5 | $0.37 | -18.51% | 190 | 3/17/2026, 12:32:21 AM |
| Normal | 48720 | 5 | $0.46 | +7.95% | 171 | 3/16/2026, 4:32:08 PM |
| Normal | 48720 | 5 | $0.42 | -0.60% | 171 | 3/16/2026, 8:31:57 AM |
| Normal | 48720 | 5 | $0.43 | +14.15% | 170 | 3/16/2026, 12:32:04 AM |
| Normal | 48720 | 5 | $0.37 | -12.01% | 163 | 3/15/2026, 4:32:38 PM |
| Normal | 48720 | 5 | $0.42 | -5.40% | 160 | 3/15/2026, 8:32:51 AM |
| Normal | 48720 | 5 | $0.45 | +5.79% | 160 | 3/15/2026, 1:27:52 AM |
| Normal | 48720 | 5 | $0.42 | +16.52% | 164 | 3/14/2026, 4:52:15 PM |
| Normal | 48720 | 5 | $0.36 | -5.91% | 163 | 3/14/2026, 8:50:08 AM |
| Normal | 48720 | 5 | $0.39 | -6.51% | 160 | 3/14/2026, 12:31:44 AM |
| Normal | 48720 | 5 | $0.41 | +9.75% | 153 | 3/13/2026, 4:59:38 PM |
| Normal | 48720 | 5 | $0.38 | +0.36% | 164 | 3/13/2026, 8:32:16 AM |
| Normal | 48720 | 5 | $0.38 | -17.21% | 166 | 3/13/2026, 4:09:20 AM |
| Normal | 48720 | 5 | $0.45 | +22.50% | 166 | 3/12/2026, 5:34:09 PM |
| Normal | 48720 | 5 | $0.37 | 0.00% | 180 | 3/12/2026, 8:31:58 AM |
| Normal | 48720 | 5 | $0.37 | -7.49% | 178 | 3/12/2026, 12:49:58 AM |
| Normal | 48720 | 5 | $0.40 | +20.37% | 182 | 3/11/2026, 4:49:00 PM |
| Normal | 48720 | 5 | $0.33 | 0.00% | 188 | 3/11/2026, 8:32:11 AM |
| Normal | 48720 | 5 | $0.33 | -5.58% | 188 | 3/11/2026, 4:05:40 AM |
| Normal | 48720 | 5 | $0.35 | -2.12% | 188 | 3/10/2026, 4:47:34 PM |
| Normal | 48720 | 5 | $0.36 | +0.09% | 183 | 3/10/2026, 8:32:11 AM |
| Normal | 48720 | 5 | $0.36 | -7.25% | 177 | 3/10/2026, 12:38:46 AM |
| Normal | 48720 | 5 | $0.39 | +3.81% | 175 | 3/9/2026, 4:47:26 PM |
| Normal | 48720 | 5 | $0.37 | -0.81% | 165 | 3/9/2026, 8:32:16 AM |
| Normal | 48720 | 5 | $0.38 | -13.64% | 164 | 3/9/2026, 3:54:58 AM |
| Normal | 48720 | 5 | $0.44 | +9.07% | 158 | 3/8/2026, 4:47:39 PM |
| Normal | 48720 | 5 | $0.40 | -2.72% | 159 | 3/8/2026, 8:32:19 AM |
| Normal | 48720 | 5 | $0.41 | -9.71% | 158 | 3/8/2026, 3:52:45 AM |
| Normal | 48720 | 5 | $0.46 | +20.17% | 153 | 3/7/2026, 4:47:44 PM |
| Normal | 48720 | 5 | $0.38 | -12.72% | 162 | 3/7/2026, 8:57:59 AM |
| Normal | 48720 | 5 | $0.43 | +0.59% | 156 | 3/7/2026, 3:56:32 AM |
| Normal | 48720 | 5 | $0.43 | -2.97% | 147 | 3/6/2026, 4:47:34 PM |
| Normal | 48720 | 5 | $0.45 | +24.82% | 147 | 3/6/2026, 8:31:47 AM |
| Normal | 48720 | 5 | $0.36 | -3.97% | 149 | 3/6/2026, 4:04:04 AM |
| Normal | 48720 | 5 | $0.37 | -10.87% | 151 | 3/5/2026, 4:46:57 PM |
| Normal | 48720 | 5 | $0.42 | -2.54% | 146 | 3/5/2026, 8:31:38 AM |
| Normal | 48720 | 5 | $0.43 | +9.18% | 151 | 3/5/2026, 3:37:12 AM |
| Normal | 48720 | 5 | $0.39 | -2.29% | 155 | 3/4/2026, 4:44:06 PM |
| Normal | 48720 | 5 | $0.40 | -4.79% | 155 | 3/4/2026, 8:31:04 AM |
| Normal | 48720 | 5 | $0.42 | +4.11% | 157 | 3/4/2026, 12:56:15 AM |
| Normal | 48720 | 5 | $0.40 | -1.32% | 157 | 3/3/2026, 4:34:57 PM |
| Normal | 48720 | 5 | $0.41 | +18.08% | 157 | 3/3/2026, 8:35:04 AM |
| Normal | 48720 | 5 | $0.35 | -8.21% | 162 | 3/3/2026, 2:11:48 AM |
| Normal | 48720 | 5 | $0.38 | +10.84% | 168 | 3/2/2026, 4:34:32 PM |
| Normal | 48720 | 5 | $0.34 | -12.60% | 166 | 3/2/2026, 9:00:07 AM |
| Normal | 48720 | 5 | $0.39 | +6.09% | 164 | 3/2/2026, 2:12:30 AM |
| Normal | 48720 | 5 | $0.37 | -5.12% | 170 | 3/1/2026, 4:38:00 PM |
| Normal | 48720 | 5 | $0.39 | +0.44% | 171 | 3/1/2026, 8:57:01 AM |
| Normal | 48720 | 5 | $0.39 | -0.87% | 169 | 3/1/2026, 2:09:11 AM |
| Normal | 48720 | 5 | $0.39 | +10.54% | 174 | 2/28/2026, 4:35:41 PM |
| Normal | 48720 | 5 | $0.35 | -6.31% | 172 | 2/28/2026, 9:05:10 AM |
| Normal | 48720 | 5 | $0.38 | +0.36% | 171 | 2/28/2026, 1:58:42 AM |
| Normal | 48720 | 5 | $0.37 | +9.57% | 168 | 2/27/2026, 4:40:26 PM |
| Normal | 48720 | 5 | $0.34 | -8.03% | 169 | 2/27/2026, 1:11:31 PM |
| Normal | 48720 | 5 | $0.37 | -2.40% | 167 | 2/27/2026, 1:53:12 AM |
| Normal | 48720 | 5 | $0.38 | +2.00% | 167 | 2/26/2026, 4:41:36 PM |
| Normal | 48720 | 5 | $0.37 | -2.70% | 168 | 2/26/2026, 1:07:11 PM |
| Normal | 48720 | 5 | $0.38 | -10.84% | 165 | 2/26/2026, 1:58:43 AM |
| Normal | 48720 | 5 | $0.43 | +21.44% | 163 | 2/25/2026, 4:48:34 PM |
| Normal | 48720 | 5 | $0.35 | -7.07% | 167 | 2/25/2026, 1:31:34 PM |
| Normal | 48720 | 5 | $0.38 | -12.96% | 165 | 2/25/2026, 1:54:46 AM |
| Normal | 48720 | 5 | $0.44 | -0.31% | 160 | 2/24/2026, 4:56:42 PM |
| Normal | 48720 | 5 | $0.44 | +5.11% | 155 | 2/24/2026, 1:48:08 PM |
| Normal | 48720 | 5 | $0.42 | +4.27% | 157 | 2/24/2026, 1:57:26 AM |
| Normal | 48720 | 5 | $0.40 | -3.86% | 158 | 2/23/2026, 5:30:31 PM |
| Normal | 48720 | 5 | $0.42 | +16.26% | 155 | 2/23/2026, 1:55:24 PM |
| Normal | 48720 | 5 | $0.36 | -14.68% | 157 | 2/23/2026, 1:52:39 AM |
| Normal | 48720 | 5 | $0.42 | -0.68% | 156 | 2/22/2026, 5:30:42 PM |
| Normal | 48720 | 5 | $0.42 | +1.34% | 153 | 2/22/2026, 1:51:52 PM |
| Normal | 48720 | 5 | $0.42 | +8.26% | 151 | 2/22/2026, 12:51:51 AM |
| Normal | 48720 | 5 | $0.39 | -1.00% | 154 | 2/21/2026, 4:48:15 PM |
| Normal | 48720 | 5 | $0.39 | +5.31% | 152 | 2/21/2026, 1:01:19 PM |
| Normal | 48720 | 5 | $0.37 | -0.05% | 153 | 2/21/2026, 12:54:23 AM |
| Normal | 48720 | 5 | $0.37 | -7.85% | 151 | 2/20/2026, 4:48:11 PM |
| Normal | 48720 | 5 | $0.40 | +20.12% | 154 | 2/20/2026, 12:59:36 PM |
| Normal | 48720 | 5 | $0.33 | -8.57% | 161 | 2/20/2026, 12:52:47 AM |
| Normal | 48720 | 5 | $0.37 | -2.00% | 161 | 2/19/2026, 4:50:51 PM |
| Normal | 48720 | 5 | $0.37 | +8.26% | 171 | 2/19/2026, 12:58:41 PM |
| Normal | 48720 | 5 | $0.34 | -0.68% | 177 | 2/19/2026, 12:55:40 AM |
| Normal | 48720 | 5 | $0.35 | -1.16% | 176 | 2/18/2026, 4:50:58 PM |
| Normal | 48720 | 5 | $0.35 | -0.43% | 171 | 2/18/2026, 1:40:27 PM |
| Normal | 48720 | 5 | $0.35 | -2.16% | 167 | 2/18/2026, 12:54:33 AM |
| Normal | 48720 | 5 | $0.36 | +1.92% | 165 | 2/17/2026, 4:53:57 PM |
| Normal | 48720 | 5 | $0.35 | -6.54% | 166 | 2/17/2026, 1:42:00 PM |
| Normal | 48720 | 5 | $0.38 | -1.37% | 160 | 2/17/2026, 12:54:14 AM |
| Normal | 48720 | 5 | $0.38 | +0.27% | 160 | 2/16/2026, 4:54:00 PM |
| Normal | 48720 | 5 | $0.38 | +1.80% | 160 | 2/16/2026, 1:42:02 PM |
| Normal | 48720 | 5 | $0.38 | 0.00% | 163 | 2/16/2026, 1:06:58 AM |