About the Shift Normal set
The Shift normal Steam trading card set has 5 cards (AppID 485730). Across 509 recorded updates, the normal set price moved between $0.34 and $1.06 on the Steam Community Market, averaging $0.48 with about 37 listings. The latest price is $0.42, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.48
- Highest
- $1.06
- Data points
- 509
Loading price chart after the page content...
Recent Shift Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 485730 | 5 | $0.42 | 0.00% | 47 | 8/17/2026, 1:00:39 AM |
| Normal | 485730 | 5 | $0.42 | +2.61% | 47 | 8/16/2026, 4:01:36 PM |
| Normal | 485730 | 5 | $0.41 | 0.00% | 48 | 8/16/2026, 8:01:16 AM |
| Normal | 485730 | 5 | $0.41 | +21.48% | 48 | 8/16/2026, 12:07:08 AM |
| Normal | 485730 | 5 | $0.34 | -14.71% | 53 | 8/15/2026, 4:03:04 PM |
| Normal | 485730 | 5 | $0.40 | -2.06% | 52 | 8/15/2026, 8:04:24 AM |
| Normal | 485730 | 5 | $0.40 | +0.76% | 51 | 8/15/2026, 12:10:28 AM |
| Normal | 485730 | 5 | $0.40 | -3.00% | 54 | 8/14/2026, 4:03:23 PM |
| Normal | 485730 | 5 | $0.41 | +0.54% | 52 | 8/14/2026, 8:02:46 AM |
| Normal | 485730 | 5 | $0.41 | -0.82% | 53 | 8/14/2026, 2:10:11 AM |
| Normal | 485730 | 5 | $0.41 | -0.57% | 50 | 8/13/2026, 4:04:00 PM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 51 | 8/13/2026, 8:03:52 AM |
| Normal | 485730 | 5 | $0.42 | +0.12% | 51 | 8/13/2026, 12:13:40 AM |
| Normal | 485730 | 5 | $0.42 | +0.12% | 51 | 8/12/2026, 4:07:28 PM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 52 | 8/12/2026, 8:07:15 AM |
| Normal | 485730 | 5 | $0.42 | +0.41% | 51 | 8/12/2026, 12:13:16 AM |
| Normal | 485730 | 5 | $0.41 | 0.00% | 51 | 8/11/2026, 4:07:12 PM |
| Normal | 485730 | 5 | $0.41 | 0.00% | 52 | 8/11/2026, 8:17:25 AM |
| Normal | 485730 | 5 | $0.41 | -0.33% | 52 | 8/11/2026, 12:17:49 AM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 52 | 8/10/2026, 4:10:48 PM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 52 | 8/10/2026, 8:11:05 AM |
| Normal | 485730 | 5 | $0.42 | -0.77% | 52 | 8/10/2026, 1:17:57 AM |
| Normal | 485730 | 5 | $0.42 | -0.40% | 52 | 8/9/2026, 4:15:10 PM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 49 | 8/9/2026, 8:14:56 AM |
| Normal | 485730 | 5 | $0.42 | +7.74% | 49 | 8/9/2026, 2:01:54 AM |
| Normal | 485730 | 5 | $0.39 | 0.00% | 50 | 8/8/2026, 4:14:21 PM |
| Normal | 485730 | 5 | $0.39 | 0.00% | 50 | 8/8/2026, 8:14:27 AM |
| Normal | 485730 | 5 | $0.39 | -0.30% | 48 | 8/8/2026, 12:27:56 AM |
| Normal | 485730 | 5 | $0.39 | -5.41% | 48 | 8/7/2026, 4:19:41 PM |
| Normal | 485730 | 5 | $0.41 | 0.00% | 47 | 8/7/2026, 8:19:40 AM |
| Normal | 485730 | 5 | $0.41 | -0.25% | 47 | 8/7/2026, 12:31:33 AM |
| Normal | 485730 | 5 | $0.41 | 0.00% | 47 | 8/6/2026, 4:19:15 PM |
| Normal | 485730 | 5 | $0.41 | +3.21% | 46 | 8/6/2026, 8:19:01 AM |
| Normal | 485730 | 5 | $0.40 | +0.08% | 47 | 8/6/2026, 1:51:58 AM |
| Normal | 485730 | 5 | $0.40 | 0.00% | 47 | 8/5/2026, 4:26:02 PM |
| Normal | 485730 | 5 | $0.40 | 0.00% | 47 | 8/5/2026, 8:26:20 AM |
| Normal | 485730 | 5 | $0.40 | -0.29% | 47 | 8/5/2026, 12:34:08 AM |
| Normal | 485730 | 5 | $0.40 | -3.26% | 47 | 8/4/2026, 4:26:32 PM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 46 | 8/4/2026, 8:26:05 AM |
| Normal | 485730 | 5 | $0.42 | -13.17% | 46 | 8/4/2026, 12:34:37 AM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 45 | 8/3/2026, 4:36:49 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 45 | 8/3/2026, 8:36:59 AM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 45 | 8/3/2026, 12:59:10 AM |
| Normal | 485730 | 5 | $0.48 | -1.05% | 45 | 8/2/2026, 4:36:34 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 41 | 8/2/2026, 8:36:44 AM |
| Normal | 485730 | 5 | $0.48 | -0.04% | 41 | 8/2/2026, 12:52:58 AM |
| Normal | 485730 | 5 | $0.48 | -0.17% | 40 | 8/1/2026, 4:55:03 PM |
| Normal | 485730 | 5 | $0.49 | -0.49% | 40 | 8/1/2026, 8:55:02 AM |
| Normal | 485730 | 5 | $0.49 | -0.35% | 39 | 8/1/2026, 1:08:26 AM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 39 | 7/31/2026, 5:25:20 PM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 39 | 7/31/2026, 9:25:05 AM |
| Normal | 485730 | 5 | $0.49 | +0.14% | 39 | 7/31/2026, 12:40:42 AM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 39 | 7/30/2026, 5:25:10 PM |
| Normal | 485730 | 5 | $0.49 | -2.47% | 39 | 7/30/2026, 9:24:51 AM |
| Normal | 485730 | 5 | $0.50 | -0.97% | 39 | 7/30/2026, 1:37:57 AM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 39 | 7/29/2026, 4:49:12 PM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 39 | 7/29/2026, 8:41:22 AM |
| Normal | 485730 | 5 | $0.51 | -0.43% | 39 | 7/29/2026, 12:55:25 AM |
| Normal | 485730 | 5 | $0.51 | -1.19% | 39 | 7/28/2026, 4:41:07 PM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 39 | 7/28/2026, 8:41:03 AM |
| Normal | 485730 | 5 | $0.51 | -0.23% | 38 | 7/28/2026, 12:20:24 AM |
| Normal | 485730 | 5 | $0.52 | -4.58% | 38 | 7/27/2026, 5:33:30 PM |
| Normal | 485730 | 5 | $0.54 | 0.00% | 38 | 7/27/2026, 9:10:34 AM |
| Normal | 485730 | 5 | $0.54 | +8.96% | 38 | 7/27/2026, 1:08:14 AM |
| Normal | 485730 | 5 | $0.50 | -0.51% | 43 | 7/26/2026, 5:00:52 PM |
| Normal | 485730 | 5 | $0.50 | -0.03% | 42 | 7/26/2026, 9:00:30 AM |
| Normal | 485730 | 5 | $0.50 | +19.96% | 42 | 7/26/2026, 2:04:38 AM |
| Normal | 485730 | 5 | $0.42 | -2.58% | 51 | 7/25/2026, 5:33:05 PM |
| Normal | 485730 | 5 | $0.43 | -0.04% | 51 | 7/25/2026, 9:32:54 AM |
| Normal | 485730 | 5 | $0.43 | +6.79% | 50 | 7/25/2026, 1:41:17 AM |
| Normal | 485730 | 5 | $0.40 | 0.00% | 55 | 7/24/2026, 5:34:58 PM |
| Normal | 485730 | 5 | $0.40 | 0.00% | 55 | 7/24/2026, 9:35:05 AM |
| Normal | 485730 | 5 | $0.40 | -0.67% | 55 | 7/24/2026, 1:45:44 AM |
| Normal | 485730 | 5 | $0.40 | +2.42% | 51 | 7/23/2026, 4:49:32 PM |
| Normal | 485730 | 5 | $0.39 | +0.30% | 50 | 7/23/2026, 8:49:26 AM |
| Normal | 485730 | 5 | $0.39 | +4.24% | 51 | 7/23/2026, 2:03:18 AM |
| Normal | 485730 | 5 | $0.38 | -0.23% | 51 | 7/22/2026, 5:13:58 PM |
| Normal | 485730 | 5 | $0.38 | -1.90% | 51 | 7/22/2026, 9:13:42 AM |
| Normal | 485730 | 5 | $0.38 | +0.18% | 51 | 7/22/2026, 12:43:04 AM |
| Normal | 485730 | 5 | $0.38 | 0.00% | 51 | 7/21/2026, 4:41:08 PM |
| Normal | 485730 | 5 | $0.38 | -0.70% | 51 | 7/21/2026, 8:40:59 AM |
| Normal | 485730 | 5 | $0.39 | -2.44% | 51 | 7/21/2026, 1:14:05 AM |
| Normal | 485730 | 5 | $0.40 | -2.14% | 51 | 7/20/2026, 5:03:05 PM |
| Normal | 485730 | 5 | $0.40 | -1.65% | 50 | 7/20/2026, 9:02:57 AM |
| Normal | 485730 | 5 | $0.41 | +2.11% | 47 | 7/20/2026, 1:36:52 AM |
| Normal | 485730 | 5 | $0.40 | 0.00% | 48 | 7/19/2026, 4:17:20 PM |
| Normal | 485730 | 5 | $0.40 | 0.00% | 48 | 7/19/2026, 8:17:22 AM |
| Normal | 485730 | 5 | $0.40 | +5.56% | 48 | 7/19/2026, 12:45:02 AM |
| Normal | 485730 | 5 | $0.38 | +0.36% | 51 | 7/18/2026, 4:25:45 PM |
| Normal | 485730 | 5 | $0.38 | -0.04% | 51 | 7/18/2026, 8:25:37 AM |
| Normal | 485730 | 5 | $0.38 | +4.77% | 51 | 7/18/2026, 12:57:58 AM |
| Normal | 485730 | 5 | $0.36 | -2.28% | 56 | 7/17/2026, 4:36:20 PM |
| Normal | 485730 | 5 | $0.37 | 0.00% | 56 | 7/17/2026, 8:36:37 AM |
| Normal | 485730 | 5 | $0.37 | +0.46% | 56 | 7/17/2026, 1:29:25 AM |
| Normal | 485730 | 5 | $0.37 | +0.09% | 55 | 7/16/2026, 4:57:49 PM |
| Normal | 485730 | 5 | $0.37 | -3.63% | 55 | 7/16/2026, 8:57:33 AM |
| Normal | 485730 | 5 | $0.38 | -1.40% | 54 | 7/16/2026, 1:11:53 AM |
| Normal | 485730 | 5 | $0.39 | -2.55% | 52 | 7/15/2026, 4:58:23 PM |
| Normal | 485730 | 5 | $0.40 | 0.00% | 50 | 7/15/2026, 8:58:16 AM |
| Normal | 485730 | 5 | $0.40 | -4.43% | 50 | 7/15/2026, 1:22:56 AM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 49 | 7/14/2026, 4:01:45 PM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 49 | 7/14/2026, 8:02:35 AM |
| Normal | 485730 | 5 | $0.42 | -0.57% | 49 | 7/14/2026, 2:09:05 AM |
| Normal | 485730 | 5 | $0.42 | -0.40% | 48 | 7/13/2026, 4:02:17 PM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 48 | 7/13/2026, 8:02:19 AM |
| Normal | 485730 | 5 | $0.42 | 0.00% | 49 | 7/13/2026, 12:28:20 AM |
| Normal | 485730 | 5 | $0.42 | +1.39% | 49 | 7/12/2026, 4:08:46 PM |
| Normal | 485730 | 5 | $0.42 | -1.92% | 53 | 7/12/2026, 8:08:30 AM |
| Normal | 485730 | 5 | $0.42 | +0.40% | 51 | 7/12/2026, 1:57:50 AM |
| Normal | 485730 | 5 | $0.42 | -0.32% | 52 | 7/11/2026, 4:18:09 PM |
| Normal | 485730 | 5 | $0.42 | -0.76% | 53 | 7/11/2026, 8:18:02 AM |
| Normal | 485730 | 5 | $0.43 | 0.00% | 52 | 7/11/2026, 12:33:00 AM |
| Normal | 485730 | 5 | $0.43 | -0.44% | 52 | 7/10/2026, 10:58:41 PM |
| Normal | 485730 | 5 | $0.43 | +4.64% | 54 | 7/9/2026, 5:00:52 PM |
| Normal | 485730 | 5 | $0.41 | -0.62% | 56 | 7/9/2026, 9:00:54 AM |
| Normal | 485730 | 5 | $0.41 | -5.19% | 55 | 7/9/2026, 1:23:10 AM |
| Normal | 485730 | 5 | $0.43 | -2.66% | 55 | 7/8/2026, 4:02:34 PM |
| Normal | 485730 | 5 | $0.45 | 0.00% | 55 | 7/8/2026, 8:02:49 AM |
| Normal | 485730 | 5 | $0.45 | +0.50% | 55 | 7/8/2026, 1:58:57 AM |
| Normal | 485730 | 5 | $0.44 | -0.68% | 54 | 7/7/2026, 4:40:52 PM |
| Normal | 485730 | 5 | $0.45 | 0.00% | 53 | 7/7/2026, 8:40:32 AM |
| Normal | 485730 | 5 | $0.45 | -0.04% | 53 | 7/7/2026, 1:43:19 AM |
| Normal | 485730 | 5 | $0.45 | 0.00% | 52 | 7/6/2026, 5:20:19 PM |
| Normal | 485730 | 5 | $0.45 | 0.00% | 52 | 7/6/2026, 9:20:18 AM |
| Normal | 485730 | 5 | $0.45 | 0.00% | 52 | 7/6/2026, 1:36:38 AM |
| Normal | 485730 | 5 | $0.45 | -3.72% | 51 | 7/5/2026, 5:43:34 PM |
| Normal | 485730 | 5 | $0.46 | +3.05% | 50 | 7/5/2026, 9:43:51 AM |
| Normal | 485730 | 5 | $0.45 | -0.15% | 54 | 7/5/2026, 2:03:39 AM |
| Normal | 485730 | 5 | $0.45 | +2.27% | 53 | 7/4/2026, 5:33:36 PM |
| Normal | 485730 | 5 | $0.44 | -2.58% | 53 | 7/4/2026, 9:33:15 AM |
| Normal | 485730 | 5 | $0.45 | +2.02% | 53 | 7/4/2026, 1:56:39 AM |
| Normal | 485730 | 5 | $0.44 | -3.36% | 55 | 7/3/2026, 4:55:16 PM |
| Normal | 485730 | 5 | $0.46 | -0.07% | 55 | 7/3/2026, 8:55:01 AM |
| Normal | 485730 | 5 | $0.46 | -0.07% | 55 | 7/3/2026, 1:15:21 AM |
| Normal | 485730 | 5 | $0.46 | +0.04% | 51 | 7/2/2026, 5:15:36 PM |
| Normal | 485730 | 5 | $0.46 | -0.11% | 52 | 7/2/2026, 9:15:28 AM |
| Normal | 485730 | 5 | $0.46 | +0.52% | 53 | 7/2/2026, 12:41:56 AM |
| Normal | 485730 | 5 | $0.46 | -0.48% | 52 | 7/1/2026, 5:38:51 PM |
| Normal | 485730 | 5 | $0.46 | -0.33% | 53 | 7/1/2026, 9:38:49 AM |
| Normal | 485730 | 5 | $0.46 | -2.89% | 53 | 7/1/2026, 1:02:47 AM |
| Normal | 485730 | 5 | $0.48 | -0.04% | 52 | 6/30/2026, 5:19:41 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 50 | 6/30/2026, 8:12:28 AM |
| Normal | 485730 | 5 | $0.48 | -1.40% | 50 | 6/30/2026, 1:18:13 AM |
| Normal | 485730 | 5 | $0.48 | +1.82% | 49 | 6/29/2026, 4:18:22 PM |
| Normal | 485730 | 5 | $0.47 | 0.00% | 49 | 6/29/2026, 9:15:35 AM |
| Normal | 485730 | 5 | $0.47 | 0.00% | 49 | 6/29/2026, 1:23:16 AM |
| Normal | 485730 | 5 | $0.47 | +0.50% | 49 | 6/28/2026, 5:41:15 PM |
| Normal | 485730 | 5 | $0.47 | +15.92% | 47 | 6/28/2026, 9:41:12 AM |
| Normal | 485730 | 5 | $0.41 | -13.45% | 47 | 6/28/2026, 1:52:25 AM |
| Normal | 485730 | 5 | $0.47 | -1.77% | 47 | 6/27/2026, 5:01:06 PM |
| Normal | 485730 | 5 | $0.48 | -2.82% | 48 | 6/27/2026, 9:00:57 AM |
| Normal | 485730 | 5 | $0.49 | -0.51% | 43 | 6/27/2026, 1:10:26 AM |
| Normal | 485730 | 5 | $0.50 | +0.65% | 45 | 6/26/2026, 5:22:13 PM |
| Normal | 485730 | 5 | $0.49 | -0.21% | 44 | 6/26/2026, 9:21:46 AM |
| Normal | 485730 | 5 | $0.49 | +6.21% | 43 | 6/26/2026, 1:24:34 AM |
| Normal | 485730 | 5 | $0.46 | +0.33% | 49 | 6/25/2026, 5:22:56 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 50 | 6/25/2026, 9:22:21 AM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 50 | 6/25/2026, 1:30:11 AM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 51 | 6/24/2026, 5:46:11 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 51 | 6/24/2026, 9:46:16 AM |
| Normal | 485730 | 5 | $0.46 | -0.15% | 51 | 6/24/2026, 1:54:45 AM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 49 | 6/23/2026, 5:01:47 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 49 | 6/23/2026, 9:01:48 AM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 48 | 6/23/2026, 1:08:41 AM |
| Normal | 485730 | 5 | $0.46 | +1.86% | 48 | 6/22/2026, 5:02:05 PM |
| Normal | 485730 | 5 | $0.45 | 0.00% | 48 | 6/22/2026, 9:01:30 AM |
| Normal | 485730 | 5 | $0.45 | 0.00% | 48 | 6/22/2026, 1:23:24 AM |
| Normal | 485730 | 5 | $0.45 | -3.63% | 48 | 6/21/2026, 5:22:52 PM |
| Normal | 485730 | 5 | $0.47 | -2.14% | 48 | 6/21/2026, 9:22:33 AM |
| Normal | 485730 | 5 | $0.48 | -2.37% | 46 | 6/21/2026, 1:27:06 AM |
| Normal | 485730 | 5 | $0.49 | -0.07% | 46 | 6/20/2026, 5:22:13 PM |
| Normal | 485730 | 5 | $0.49 | -3.28% | 45 | 6/20/2026, 9:22:04 AM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 45 | 6/20/2026, 1:27:25 AM |
| Normal | 485730 | 5 | $0.51 | -3.64% | 45 | 6/19/2026, 5:48:29 PM |
| Normal | 485730 | 5 | $0.53 | +11.63% | 42 | 6/19/2026, 9:48:22 AM |
| Normal | 485730 | 5 | $0.48 | +2.60% | 45 | 6/19/2026, 1:27:00 AM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 46 | 6/18/2026, 5:48:45 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 49 | 6/18/2026, 9:48:24 AM |
| Normal | 485730 | 5 | $0.46 | -4.84% | 50 | 6/18/2026, 1:56:33 AM |
| Normal | 485730 | 5 | $0.49 | -4.46% | 46 | 6/17/2026, 5:09:31 PM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 46 | 6/17/2026, 9:09:04 AM |
| Normal | 485730 | 5 | $0.51 | +8.64% | 46 | 6/17/2026, 1:16:30 AM |
| Normal | 485730 | 5 | $0.47 | 0.00% | 48 | 6/16/2026, 5:09:36 PM |
| Normal | 485730 | 5 | $0.47 | +1.62% | 47 | 6/16/2026, 9:09:00 AM |
| Normal | 485730 | 5 | $0.46 | -2.33% | 48 | 6/16/2026, 1:15:35 AM |
| Normal | 485730 | 5 | $0.47 | 0.00% | 48 | 6/15/2026, 4:08:59 PM |
| Normal | 485730 | 5 | $0.47 | +2.69% | 48 | 6/15/2026, 8:08:40 AM |
| Normal | 485730 | 5 | $0.46 | -0.07% | 50 | 6/15/2026, 12:16:43 AM |
| Normal | 485730 | 5 | $0.46 | +1.57% | 50 | 6/14/2026, 4:12:07 PM |
| Normal | 485730 | 5 | $0.45 | -2.23% | 51 | 6/14/2026, 8:12:07 AM |
| Normal | 485730 | 5 | $0.46 | -3.29% | 51 | 6/14/2026, 12:14:20 AM |
| Normal | 485730 | 5 | $0.48 | -3.71% | 48 | 6/13/2026, 4:12:05 PM |
| Normal | 485730 | 5 | $0.50 | 0.00% | 48 | 6/13/2026, 8:12:01 AM |
| Normal | 485730 | 5 | $0.50 | -1.04% | 48 | 6/13/2026, 1:04:11 AM |
| Normal | 485730 | 5 | $0.50 | +0.95% | 47 | 6/12/2026, 4:01:34 PM |
| Normal | 485730 | 5 | $0.50 | -0.17% | 47 | 6/12/2026, 8:01:23 AM |
| Normal | 485730 | 5 | $0.50 | -1.31% | 46 | 6/12/2026, 12:07:13 AM |
| Normal | 485730 | 5 | $0.51 | -2.77% | 46 | 6/11/2026, 4:16:25 PM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 46 | 6/11/2026, 8:16:01 AM |
| Normal | 485730 | 5 | $0.52 | -1.10% | 46 | 6/11/2026, 12:24:48 AM |
| Normal | 485730 | 5 | $0.53 | -1.08% | 47 | 6/10/2026, 4:16:19 PM |
| Normal | 485730 | 5 | $0.53 | 0.00% | 47 | 6/10/2026, 8:15:55 AM |
| Normal | 485730 | 5 | $0.53 | -1.82% | 47 | 6/10/2026, 12:18:33 AM |
| Normal | 485730 | 5 | $0.54 | -11.03% | 46 | 6/9/2026, 4:44:18 PM |
| Normal | 485730 | 5 | $0.61 | -0.03% | 45 | 6/9/2026, 8:43:58 AM |
| Normal | 485730 | 5 | $0.61 | +0.39% | 45 | 6/9/2026, 1:54:50 AM |
| Normal | 485730 | 5 | $0.61 | -0.17% | 45 | 6/8/2026, 4:55:33 PM |
| Normal | 485730 | 5 | $0.61 | 0.00% | 44 | 6/8/2026, 8:55:17 AM |
| Normal | 485730 | 5 | $0.61 | -1.08% | 44 | 6/8/2026, 12:22:20 AM |
| Normal | 485730 | 5 | $0.61 | -3.85% | 44 | 6/7/2026, 5:07:35 PM |
| Normal | 485730 | 5 | $0.64 | 0.00% | 38 | 6/7/2026, 9:07:31 AM |
| Normal | 485730 | 5 | $0.64 | 0.00% | 38 | 6/7/2026, 1:05:34 AM |
| Normal | 485730 | 5 | $0.64 | +15.94% | 39 | 6/6/2026, 5:02:49 PM |
| Normal | 485730 | 5 | $0.55 | +3.87% | 44 | 6/6/2026, 8:02:03 AM |
| Normal | 485730 | 5 | $0.53 | -0.06% | 47 | 6/6/2026, 12:48:48 AM |
| Normal | 485730 | 5 | $0.53 | 0.00% | 47 | 6/5/2026, 4:04:25 PM |
| Normal | 485730 | 5 | $0.53 | -0.41% | 47 | 6/5/2026, 8:03:47 AM |
| Normal | 485730 | 5 | $0.53 | +3.80% | 46 | 6/5/2026, 12:08:59 AM |
| Normal | 485730 | 5 | $0.51 | -0.20% | 47 | 6/4/2026, 4:06:11 PM |
| Normal | 485730 | 5 | $0.51 | -5.25% | 47 | 6/4/2026, 8:06:15 AM |
| Normal | 485730 | 5 | $0.54 | +0.19% | 45 | 6/4/2026, 12:07:33 AM |
| Normal | 485730 | 5 | $0.54 | +18.59% | 48 | 6/3/2026, 4:09:06 PM |
| Normal | 485730 | 5 | $0.46 | -1.25% | 54 | 6/3/2026, 8:08:49 AM |
| Normal | 485730 | 5 | $0.46 | -8.11% | 53 | 6/3/2026, 12:09:10 AM |
| Normal | 485730 | 5 | $0.50 | +2.38% | 53 | 6/2/2026, 4:15:45 PM |
| Normal | 485730 | 5 | $0.49 | -3.91% | 53 | 6/2/2026, 8:15:17 AM |
| Normal | 485730 | 5 | $0.51 | -0.79% | 52 | 6/2/2026, 12:16:33 AM |
| Normal | 485730 | 5 | $0.52 | -0.03% | 53 | 6/1/2026, 4:22:53 PM |
| Normal | 485730 | 5 | $0.52 | -0.29% | 53 | 6/1/2026, 8:22:47 AM |
| Normal | 485730 | 5 | $0.52 | -0.07% | 51 | 6/1/2026, 12:31:07 AM |
| Normal | 485730 | 5 | $0.52 | +0.10% | 48 | 5/31/2026, 4:27:34 PM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 48 | 5/31/2026, 8:27:29 AM |
| Normal | 485730 | 5 | $0.52 | -0.29% | 48 | 5/31/2026, 12:32:20 AM |
| Normal | 485730 | 5 | $0.52 | -0.46% | 46 | 5/30/2026, 4:27:14 PM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 43 | 5/30/2026, 8:27:12 AM |
| Normal | 485730 | 5 | $0.52 | -2.69% | 43 | 5/30/2026, 12:07:27 AM |
| Normal | 485730 | 5 | $0.54 | -0.54% | 42 | 5/29/2026, 4:29:20 PM |
| Normal | 485730 | 5 | $0.54 | +0.57% | 41 | 5/29/2026, 8:29:27 AM |
| Normal | 485730 | 5 | $0.54 | -2.05% | 42 | 5/29/2026, 12:34:17 AM |
| Normal | 485730 | 5 | $0.55 | +14.20% | 42 | 5/28/2026, 4:31:18 PM |
| Normal | 485730 | 5 | $0.48 | +4.75% | 46 | 5/28/2026, 8:31:05 AM |
| Normal | 485730 | 5 | $0.46 | +0.19% | 47 | 5/28/2026, 12:37:55 AM |
| Normal | 485730 | 5 | $0.46 | +5.04% | 47 | 5/27/2026, 4:33:35 PM |
| Normal | 485730 | 5 | $0.43 | 0.00% | 49 | 5/27/2026, 8:33:19 AM |
| Normal | 485730 | 5 | $0.43 | -1.69% | 49 | 5/27/2026, 12:41:46 AM |
| Normal | 485730 | 5 | $0.44 | 0.00% | 49 | 5/26/2026, 4:40:29 PM |
| Normal | 485730 | 5 | $0.44 | 0.00% | 49 | 5/26/2026, 8:40:17 AM |
| Normal | 485730 | 5 | $0.44 | -9.48% | 49 | 5/26/2026, 12:39:54 AM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 46 | 5/25/2026, 4:39:55 PM |
| Normal | 485730 | 5 | $0.49 | -1.13% | 46 | 5/25/2026, 8:40:21 AM |
| Normal | 485730 | 5 | $0.49 | +0.38% | 45 | 5/25/2026, 12:42:50 AM |
| Normal | 485730 | 5 | $0.49 | +0.55% | 45 | 5/24/2026, 4:42:12 PM |
| Normal | 485730 | 5 | $0.49 | -0.28% | 46 | 5/24/2026, 8:42:15 AM |
| Normal | 485730 | 5 | $0.49 | +3.03% | 46 | 5/24/2026, 12:09:00 AM |
| Normal | 485730 | 5 | $0.48 | +0.11% | 47 | 5/23/2026, 4:42:00 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 47 | 5/23/2026, 8:41:58 AM |
| Normal | 485730 | 5 | $0.48 | -2.43% | 47 | 5/23/2026, 12:42:11 AM |
| Normal | 485730 | 5 | $0.49 | +5.93% | 45 | 5/22/2026, 4:44:51 PM |
| Normal | 485730 | 5 | $0.46 | -0.29% | 50 | 5/22/2026, 8:44:32 AM |
| Normal | 485730 | 5 | $0.46 | -2.51% | 50 | 5/22/2026, 1:31:42 AM |
| Normal | 485730 | 5 | $0.47 | -5.20% | 50 | 5/21/2026, 4:44:24 PM |
| Normal | 485730 | 5 | $0.50 | 0.00% | 49 | 5/21/2026, 8:44:42 AM |
| Normal | 485730 | 5 | $0.50 | +0.03% | 47 | 5/21/2026, 12:19:35 AM |
| Normal | 485730 | 5 | $0.50 | -1.41% | 46 | 5/20/2026, 4:46:30 PM |
| Normal | 485730 | 5 | $0.51 | -0.23% | 46 | 5/20/2026, 8:46:25 AM |
| Normal | 485730 | 5 | $0.51 | -0.10% | 45 | 5/20/2026, 12:52:57 AM |
| Normal | 485730 | 5 | $0.51 | -1.35% | 45 | 5/19/2026, 4:46:39 PM |
| Normal | 485730 | 5 | $0.52 | -1.43% | 44 | 5/19/2026, 8:46:38 AM |
| Normal | 485730 | 5 | $0.52 | -1.88% | 42 | 5/19/2026, 1:05:14 AM |
| Normal | 485730 | 5 | $0.53 | 0.00% | 42 | 5/18/2026, 4:53:41 PM |
| Normal | 485730 | 5 | $0.53 | 0.00% | 42 | 5/18/2026, 8:48:11 AM |
| Normal | 485730 | 5 | $0.53 | -0.88% | 42 | 5/18/2026, 12:47:39 AM |
| Normal | 485730 | 5 | $0.54 | +11.08% | 42 | 5/17/2026, 4:48:11 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 47 | 5/17/2026, 8:48:12 AM |
| Normal | 485730 | 5 | $0.48 | +4.32% | 47 | 5/17/2026, 12:36:49 AM |
| Normal | 485730 | 5 | $0.46 | +0.48% | 51 | 5/16/2026, 4:50:05 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 52 | 5/16/2026, 8:49:52 AM |
| Normal | 485730 | 5 | $0.46 | +0.04% | 52 | 5/16/2026, 12:53:34 AM |
| Normal | 485730 | 5 | $0.46 | -0.69% | 52 | 5/15/2026, 4:53:33 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 51 | 5/15/2026, 8:53:40 AM |
| Normal | 485730 | 5 | $0.46 | +0.77% | 51 | 5/15/2026, 12:54:55 AM |
| Normal | 485730 | 5 | $0.46 | +7.56% | 51 | 5/14/2026, 4:57:12 PM |
| Normal | 485730 | 5 | $0.43 | -3.18% | 54 | 5/14/2026, 8:56:57 AM |
| Normal | 485730 | 5 | $0.44 | -2.14% | 54 | 5/14/2026, 12:27:21 AM |
| Normal | 485730 | 5 | $0.45 | +7.28% | 55 | 5/13/2026, 4:59:12 PM |
| Normal | 485730 | 5 | $0.42 | +1.26% | 58 | 5/13/2026, 8:07:52 AM |
| Normal | 485730 | 5 | $0.42 | -4.70% | 58 | 5/13/2026, 1:07:02 AM |
| Normal | 485730 | 5 | $0.44 | -8.07% | 57 | 5/12/2026, 5:01:49 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 60 | 5/2/2026, 5:29:19 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 60 | 5/2/2026, 9:28:31 AM |
| Normal | 485730 | 5 | $0.48 | -1.41% | 60 | 5/2/2026, 2:13:29 AM |
| Normal | 485730 | 5 | $0.48 | -0.42% | 54 | 5/1/2026, 5:32:29 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 53 | 5/1/2026, 9:32:07 AM |
| Normal | 485730 | 5 | $0.48 | -0.66% | 53 | 5/1/2026, 1:35:06 AM |
| Normal | 485730 | 5 | $0.49 | -0.28% | 54 | 4/30/2026, 4:45:08 PM |
| Normal | 485730 | 5 | $0.49 | -0.66% | 53 | 4/30/2026, 9:38:18 AM |
| Normal | 485730 | 5 | $0.49 | +0.87% | 52 | 4/30/2026, 12:40:34 AM |
| Normal | 485730 | 5 | $0.49 | -3.59% | 50 | 4/29/2026, 5:39:23 PM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 50 | 4/29/2026, 9:39:05 AM |
| Normal | 485730 | 5 | $0.51 | +0.44% | 31 | 4/29/2026, 1:42:34 AM |
| Normal | 485730 | 5 | $0.50 | +6.00% | 31 | 4/28/2026, 5:52:17 PM |
| Normal | 485730 | 5 | $0.48 | -4.24% | 28 | 4/28/2026, 9:42:31 AM |
| Normal | 485730 | 5 | $0.50 | -1.12% | 27 | 4/28/2026, 1:45:42 AM |
| Normal | 485730 | 5 | $0.50 | +0.41% | 25 | 4/27/2026, 4:01:41 PM |
| Normal | 485730 | 5 | $0.50 | 0.00% | 25 | 4/27/2026, 8:01:51 AM |
| Normal | 485730 | 5 | $0.50 | 0.00% | 25 | 4/27/2026, 12:01:32 AM |
| Normal | 485730 | 5 | $0.50 | -1.90% | 25 | 4/26/2026, 4:12:20 PM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 25 | 4/26/2026, 8:04:11 AM |
| Normal | 485730 | 5 | $0.51 | -5.36% | 25 | 4/26/2026, 12:04:39 AM |
| Normal | 485730 | 5 | $0.54 | +12.64% | 25 | 4/25/2026, 4:15:25 PM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 30 | 4/25/2026, 8:07:36 AM |
| Normal | 485730 | 5 | $0.48 | +0.32% | 34 | 4/25/2026, 1:35:32 AM |
| Normal | 485730 | 5 | $0.48 | -4.59% | 35 | 4/24/2026, 4:08:13 PM |
| Normal | 485730 | 5 | $0.50 | -0.78% | 36 | 4/24/2026, 8:08:20 AM |
| Normal | 485730 | 5 | $0.50 | -0.74% | 35 | 4/24/2026, 12:12:44 AM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 34 | 4/23/2026, 4:17:56 PM |
| Normal | 485730 | 5 | $0.51 | -0.17% | 34 | 4/23/2026, 8:10:46 AM |
| Normal | 485730 | 5 | $0.51 | -4.01% | 30 | 4/23/2026, 12:14:30 AM |
| Normal | 485730 | 5 | $0.53 | -1.76% | 30 | 4/22/2026, 4:20:43 PM |
| Normal | 485730 | 5 | $0.54 | -0.91% | 30 | 4/22/2026, 8:13:32 AM |
| Normal | 485730 | 5 | $0.54 | 0.00% | 28 | 4/22/2026, 12:16:04 AM |
| Normal | 485730 | 5 | $0.54 | -2.91% | 27 | 4/21/2026, 4:23:52 PM |
| Normal | 485730 | 5 | $0.56 | -0.45% | 27 | 4/21/2026, 8:17:52 AM |
| Normal | 485730 | 5 | $0.56 | -1.84% | 26 | 4/21/2026, 12:17:53 AM |
| Normal | 485730 | 5 | $0.57 | -1.26% | 24 | 4/20/2026, 4:25:57 PM |
| Normal | 485730 | 5 | $0.58 | 0.00% | 25 | 4/20/2026, 8:20:38 AM |
| Normal | 485730 | 5 | $0.58 | +6.58% | 25 | 4/20/2026, 12:20:29 AM |
| Normal | 485730 | 5 | $0.54 | -0.03% | 31 | 4/19/2026, 4:30:38 PM |
| Normal | 485730 | 5 | $0.54 | -0.34% | 31 | 4/19/2026, 8:24:49 AM |
| Normal | 485730 | 5 | $0.55 | -11.22% | 31 | 4/19/2026, 12:42:44 AM |
| Normal | 485730 | 5 | $0.62 | -0.33% | 25 | 4/18/2026, 4:36:51 PM |
| Normal | 485730 | 5 | $0.62 | +0.44% | 25 | 4/18/2026, 8:27:26 AM |
| Normal | 485730 | 5 | $0.61 | -1.25% | 26 | 4/18/2026, 1:07:28 AM |
| Normal | 485730 | 5 | $0.62 | -2.73% | 26 | 4/17/2026, 4:36:45 PM |
| Normal | 485730 | 5 | $0.64 | -2.46% | 25 | 4/17/2026, 8:31:06 AM |
| Normal | 485730 | 5 | $0.66 | +21.34% | 24 | 4/17/2026, 12:31:15 AM |
| Normal | 485730 | 5 | $0.54 | -0.06% | 27 | 4/16/2026, 4:38:31 PM |
| Normal | 485730 | 5 | $0.54 | -11.24% | 25 | 4/16/2026, 8:33:52 AM |
| Normal | 485730 | 5 | $0.61 | +4.87% | 23 | 4/16/2026, 12:34:06 AM |
| Normal | 485730 | 5 | $0.58 | -10.01% | 20 | 4/15/2026, 4:40:10 PM |
| Normal | 485730 | 5 | $0.65 | 0.00% | 20 | 4/15/2026, 8:36:41 AM |
| Normal | 485730 | 5 | $0.65 | -2.98% | 20 | 4/15/2026, 12:36:49 AM |
| Normal | 485730 | 5 | $0.67 | -7.87% | 19 | 4/14/2026, 4:42:34 PM |
| Normal | 485730 | 5 | $0.72 | -5.82% | 17 | 4/14/2026, 8:38:49 AM |
| Normal | 485730 | 5 | $0.77 | +28.36% | 15 | 4/14/2026, 12:38:45 AM |
| Normal | 485730 | 5 | $0.60 | -11.24% | 10 | 4/13/2026, 4:44:44 PM |
| Normal | 485730 | 5 | $0.67 | +26.56% | 9 | 4/13/2026, 8:41:20 AM |
| Normal | 485730 | 5 | $0.53 | -32.75% | 9 | 4/13/2026, 12:41:31 AM |
| Normal | 485730 | 5 | $0.79 | +5.16% | 8 | 4/12/2026, 4:46:32 PM |
| Normal | 485730 | 5 | $0.75 | -28.91% | 8 | 4/12/2026, 8:40:55 AM |
| Normal | 485730 | 5 | $1.06 | +55.81% | 6 | 4/12/2026, 12:43:54 AM |
| Normal | 485730 | 5 | $0.68 | +76.42% | 10 | 4/11/2026, 4:48:36 PM |
| Normal | 485730 | 5 | $0.38 | -2.62% | 35 | 4/11/2026, 8:45:36 AM |
| Normal | 485730 | 5 | $0.40 | -1.60% | 35 | 4/11/2026, 12:45:40 AM |
| Normal | 485730 | 5 | $0.40 | -0.96% | 34 | 4/10/2026, 4:49:43 PM |
| Normal | 485730 | 5 | $0.41 | -16.31% | 33 | 4/10/2026, 8:46:52 AM |
| Normal | 485730 | 5 | $0.48 | +0.35% | 24 | 4/10/2026, 12:46:50 AM |
| Normal | 485730 | 5 | $0.48 | 0.00% | 20 | 4/9/2026, 4:50:46 PM |
| Normal | 485730 | 5 | $0.48 | -0.07% | 20 | 4/9/2026, 8:48:56 AM |
| Normal | 485730 | 5 | $0.48 | +1.42% | 20 | 4/9/2026, 1:03:00 AM |
| Normal | 485730 | 5 | $0.48 | -2.94% | 20 | 4/8/2026, 4:54:04 PM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 20 | 4/8/2026, 8:52:30 AM |
| Normal | 485730 | 5 | $0.49 | +0.03% | 20 | 4/8/2026, 12:54:52 AM |
| Normal | 485730 | 5 | $0.49 | -0.07% | 19 | 4/7/2026, 4:56:38 PM |
| Normal | 485730 | 5 | $0.49 | -0.21% | 18 | 4/7/2026, 8:53:15 AM |
| Normal | 485730 | 5 | $0.49 | +0.14% | 18 | 4/7/2026, 12:53:20 AM |
| Normal | 485730 | 5 | $0.49 | -4.14% | 16 | 4/6/2026, 4:57:24 PM |
| Normal | 485730 | 5 | $0.51 | -0.40% | 16 | 4/6/2026, 8:55:15 AM |
| Normal | 485730 | 5 | $0.51 | +2.05% | 16 | 4/6/2026, 12:55:24 AM |
| Normal | 485730 | 5 | $0.50 | -0.97% | 17 | 4/5/2026, 4:59:06 PM |
| Normal | 485730 | 5 | $0.51 | -0.79% | 17 | 4/5/2026, 8:57:32 AM |
| Normal | 485730 | 5 | $0.51 | +6.18% | 17 | 4/5/2026, 1:32:25 AM |
| Normal | 485730 | 5 | $0.48 | +18.16% | 18 | 4/4/2026, 5:06:09 PM |
| Normal | 485730 | 5 | $0.41 | -15.07% | 18 | 4/4/2026, 8:58:56 AM |
| Normal | 485730 | 5 | $0.48 | -0.80% | 18 | 4/4/2026, 1:05:04 AM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 18 | 4/3/2026, 5:03:25 PM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 18 | 4/3/2026, 9:03:34 AM |
| Normal | 485730 | 5 | $0.49 | -3.34% | 18 | 4/3/2026, 1:31:45 AM |
| Normal | 485730 | 5 | $0.50 | -2.18% | 16 | 4/2/2026, 5:19:25 PM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 16 | 4/2/2026, 9:03:42 AM |
| Normal | 485730 | 5 | $0.51 | -0.16% | 16 | 4/2/2026, 1:04:11 AM |
| Normal | 485730 | 5 | $0.51 | -0.13% | 17 | 4/1/2026, 5:08:12 PM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 16 | 4/1/2026, 8:31:14 AM |
| Normal | 485730 | 5 | $0.52 | -0.85% | 16 | 4/1/2026, 12:04:56 AM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 16 | 3/31/2026, 5:05:59 PM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 16 | 3/31/2026, 9:18:16 AM |
| Normal | 485730 | 5 | $0.52 | +4.33% | 16 | 3/31/2026, 1:05:32 AM |
| Normal | 485730 | 5 | $0.50 | -1.44% | 18 | 3/30/2026, 5:09:35 PM |
| Normal | 485730 | 5 | $0.51 | -0.23% | 18 | 3/30/2026, 9:08:12 AM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 17 | 3/30/2026, 1:09:51 AM |
| Normal | 485730 | 5 | $0.51 | -1.61% | 17 | 3/29/2026, 5:08:22 PM |
| Normal | 485730 | 5 | $0.51 | 0.00% | 17 | 3/29/2026, 9:08:58 AM |
| Normal | 485730 | 5 | $0.51 | -0.62% | 17 | 3/29/2026, 1:08:56 AM |
| Normal | 485730 | 5 | $0.52 | +9.03% | 16 | 3/28/2026, 5:07:09 PM |
| Normal | 485730 | 5 | $0.48 | -0.21% | 22 | 3/28/2026, 9:07:34 AM |
| Normal | 485730 | 5 | $0.48 | +0.61% | 21 | 3/28/2026, 1:07:41 AM |
| Normal | 485730 | 5 | $0.47 | -0.78% | 20 | 3/27/2026, 5:07:46 PM |
| Normal | 485730 | 5 | $0.48 | -0.07% | 21 | 3/27/2026, 9:08:14 AM |
| Normal | 485730 | 5 | $0.48 | -2.33% | 20 | 3/27/2026, 1:08:01 AM |
| Normal | 485730 | 5 | $0.49 | +9.84% | 20 | 3/26/2026, 5:08:42 PM |
| Normal | 485730 | 5 | $0.44 | -0.30% | 23 | 3/26/2026, 9:08:31 AM |
| Normal | 485730 | 5 | $0.45 | +7.92% | 20 | 3/26/2026, 1:23:50 AM |
| Normal | 485730 | 5 | $0.41 | -0.25% | 25 | 3/25/2026, 5:09:29 PM |
| Normal | 485730 | 5 | $0.41 | -0.04% | 25 | 3/25/2026, 9:02:13 AM |
| Normal | 485730 | 5 | $0.41 | -4.04% | 22 | 3/25/2026, 12:05:12 AM |
| Normal | 485730 | 5 | $0.43 | -1.43% | 24 | 3/24/2026, 5:09:07 PM |
| Normal | 485730 | 5 | $0.44 | -2.67% | 24 | 3/24/2026, 9:09:13 AM |
| Normal | 485730 | 5 | $0.45 | +1.80% | 27 | 3/24/2026, 1:09:05 AM |
| Normal | 485730 | 5 | $0.44 | +3.08% | 27 | 3/23/2026, 5:09:21 PM |
| Normal | 485730 | 5 | $0.43 | -1.29% | 27 | 3/23/2026, 9:09:17 AM |
| Normal | 485730 | 5 | $0.43 | -2.69% | 26 | 3/23/2026, 1:09:30 AM |
| Normal | 485730 | 5 | $0.45 | -7.32% | 26 | 3/22/2026, 5:09:20 PM |
| Normal | 485730 | 5 | $0.48 | -1.35% | 26 | 3/22/2026, 9:09:09 AM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 24 | 3/22/2026, 1:09:12 AM |
| Normal | 485730 | 5 | $0.49 | -0.45% | 25 | 3/21/2026, 5:09:40 PM |
| Normal | 485730 | 5 | $0.49 | -0.99% | 24 | 3/21/2026, 8:02:30 AM |
| Normal | 485730 | 5 | $0.50 | -1.32% | 24 | 3/21/2026, 1:11:12 AM |
| Normal | 485730 | 5 | $0.50 | -0.10% | 22 | 3/20/2026, 5:10:00 PM |
| Normal | 485730 | 5 | $0.50 | 0.00% | 22 | 3/20/2026, 9:10:05 AM |
| Normal | 485730 | 5 | $0.50 | -3.45% | 22 | 3/20/2026, 1:16:32 AM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 22 | 3/19/2026, 5:10:36 PM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 22 | 3/19/2026, 11:14:02 AM |
| Normal | 485730 | 5 | $0.52 | -2.85% | 22 | 3/19/2026, 1:10:25 AM |
| Normal | 485730 | 5 | $0.54 | -0.60% | 23 | 3/18/2026, 5:10:51 PM |
| Normal | 485730 | 5 | $0.54 | 0.00% | 20 | 3/18/2026, 9:10:44 AM |
| Normal | 485730 | 5 | $0.54 | +4.57% | 20 | 3/18/2026, 1:11:13 AM |
| Normal | 485730 | 5 | $0.52 | +10.70% | 21 | 3/17/2026, 5:11:03 PM |
| Normal | 485730 | 5 | $0.47 | +3.97% | 27 | 3/17/2026, 9:10:50 AM |
| Normal | 485730 | 5 | $0.45 | -1.31% | 28 | 3/17/2026, 1:12:14 AM |
| Normal | 485730 | 5 | $0.45 | +4.04% | 26 | 3/16/2026, 5:11:15 PM |
| Normal | 485730 | 5 | $0.44 | 0.00% | 28 | 3/16/2026, 9:10:54 AM |
| Normal | 485730 | 5 | $0.44 | -3.88% | 28 | 3/16/2026, 1:10:34 AM |
| Normal | 485730 | 5 | $0.45 | -1.22% | 27 | 3/15/2026, 5:11:31 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 24 | 3/15/2026, 9:11:27 AM |
| Normal | 485730 | 5 | $0.46 | -0.07% | 24 | 3/15/2026, 12:37:04 AM |
| Normal | 485730 | 5 | $0.46 | -5.31% | 22 | 3/14/2026, 5:03:42 PM |
| Normal | 485730 | 5 | $0.49 | 0.00% | 20 | 3/14/2026, 8:38:45 AM |
| Normal | 485730 | 5 | $0.49 | -3.21% | 20 | 3/14/2026, 1:13:33 AM |
| Normal | 485730 | 5 | $0.50 | 0.00% | 15 | 3/13/2026, 5:57:10 PM |
| Normal | 485730 | 5 | $0.50 | -3.01% | 15 | 3/13/2026, 9:10:31 AM |
| Normal | 485730 | 5 | $0.52 | +18.39% | 15 | 3/13/2026, 5:13:16 AM |
| Normal | 485730 | 5 | $0.44 | -0.88% | 20 | 3/12/2026, 4:13:49 PM |
| Normal | 485730 | 5 | $0.44 | 0.00% | 22 | 3/12/2026, 9:10:29 AM |
| Normal | 485730 | 5 | $0.44 | -0.31% | 22 | 3/12/2026, 4:20:56 AM |
| Normal | 485730 | 5 | $0.44 | -0.27% | 23 | 3/11/2026, 5:45:16 PM |
| Normal | 485730 | 5 | $0.44 | -0.23% | 23 | 3/11/2026, 9:09:55 AM |
| Normal | 485730 | 5 | $0.44 | -0.72% | 23 | 3/11/2026, 5:01:55 AM |
| Normal | 485730 | 5 | $0.45 | -0.49% | 18 | 3/10/2026, 5:41:06 PM |
| Normal | 485730 | 5 | $0.45 | +9.49% | 19 | 3/10/2026, 9:10:01 AM |
| Normal | 485730 | 5 | $0.41 | +0.87% | 23 | 3/10/2026, 12:24:51 AM |
| Normal | 485730 | 5 | $0.41 | 0.00% | 23 | 3/9/2026, 5:35:28 PM |
| Normal | 485730 | 5 | $0.41 | -2.32% | 23 | 3/9/2026, 9:09:40 AM |
| Normal | 485730 | 5 | $0.42 | -1.48% | 23 | 3/9/2026, 4:51:14 AM |
| Normal | 485730 | 5 | $0.42 | -2.00% | 19 | 3/8/2026, 5:33:49 PM |
| Normal | 485730 | 5 | $0.43 | 0.00% | 17 | 3/8/2026, 9:09:34 AM |
| Normal | 485730 | 5 | $0.43 | -16.43% | 17 | 3/8/2026, 4:48:50 AM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 16 | 3/7/2026, 5:31:57 PM |
| Normal | 485730 | 5 | $0.52 | -1.42% | 17 | 3/7/2026, 9:09:13 AM |
| Normal | 485730 | 5 | $0.52 | -5.18% | 16 | 3/7/2026, 4:51:50 AM |
| Normal | 485730 | 5 | $0.55 | 0.00% | 14 | 3/6/2026, 5:26:24 PM |
| Normal | 485730 | 5 | $0.55 | 0.00% | 15 | 3/6/2026, 9:09:00 AM |
| Normal | 485730 | 5 | $0.55 | -0.49% | 15 | 3/6/2026, 3:37:25 AM |
| Normal | 485730 | 5 | $0.56 | -2.56% | 15 | 3/5/2026, 5:23:32 PM |
| Normal | 485730 | 5 | $0.57 | -0.36% | 13 | 3/5/2026, 9:10:57 AM |
| Normal | 485730 | 5 | $0.57 | +0.57% | 13 | 3/5/2026, 4:14:27 AM |
| Normal | 485730 | 5 | $0.57 | 0.00% | 13 | 3/4/2026, 5:20:21 PM |
| Normal | 485730 | 5 | $0.57 | +0.06% | 13 | 3/4/2026, 8:55:57 AM |
| Normal | 485730 | 5 | $0.57 | +2.91% | 13 | 3/4/2026, 12:31:38 AM |
| Normal | 485730 | 5 | $0.55 | 0.00% | 15 | 3/3/2026, 5:10:52 PM |
| Normal | 485730 | 5 | $0.55 | 0.00% | 15 | 3/3/2026, 8:29:30 AM |
| Normal | 485730 | 5 | $0.55 | +0.62% | 15 | 3/3/2026, 1:45:36 AM |
| Normal | 485730 | 5 | $0.55 | +4.75% | 15 | 3/2/2026, 5:10:17 PM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 19 | 3/2/2026, 1:27:16 PM |
| Normal | 485730 | 5 | $0.52 | -0.19% | 19 | 3/2/2026, 2:49:15 AM |
| Normal | 485730 | 5 | $0.53 | -0.96% | 18 | 3/1/2026, 5:13:52 PM |
| Normal | 485730 | 5 | $0.53 | -0.35% | 13 | 3/1/2026, 1:55:45 PM |
| Normal | 485730 | 5 | $0.53 | +16.30% | 9 | 3/1/2026, 2:54:02 AM |
| Normal | 485730 | 5 | $0.46 | -1.32% | 13 | 2/28/2026, 5:09:32 PM |
| Normal | 485730 | 5 | $0.46 | +22.25% | 16 | 2/28/2026, 1:50:58 PM |
| Normal | 485730 | 5 | $0.38 | -0.31% | 25 | 2/28/2026, 2:33:38 AM |
| Normal | 485730 | 5 | $0.38 | 0.00% | 24 | 2/27/2026, 5:14:06 PM |
| Normal | 485730 | 5 | $0.38 | -1.45% | 24 | 2/27/2026, 2:00:48 PM |
| Normal | 485730 | 5 | $0.39 | -1.81% | 22 | 2/27/2026, 2:28:14 AM |
| Normal | 485730 | 5 | $0.39 | +0.96% | 23 | 2/26/2026, 4:05:50 PM |
| Normal | 485730 | 5 | $0.39 | -1.79% | 23 | 2/26/2026, 8:05:45 AM |
| Normal | 485730 | 5 | $0.40 | -0.85% | 23 | 2/26/2026, 12:58:42 AM |
| Normal | 485730 | 5 | $0.40 | -6.05% | 23 | 2/25/2026, 4:06:16 PM |
| Normal | 485730 | 5 | $0.43 | 0.00% | 23 | 2/25/2026, 8:17:46 AM |
| Normal | 485730 | 5 | $0.43 | -2.64% | 24 | 2/25/2026, 12:51:32 AM |
| Normal | 485730 | 5 | $0.44 | 0.00% | 23 | 2/24/2026, 4:14:21 PM |
| Normal | 485730 | 5 | $0.44 | -0.77% | 23 | 2/24/2026, 12:54:20 PM |
| Normal | 485730 | 5 | $0.44 | -0.08% | 23 | 2/24/2026, 12:54:22 AM |
| Normal | 485730 | 5 | $0.44 | -0.12% | 23 | 2/23/2026, 4:26:43 PM |
| Normal | 485730 | 5 | $0.44 | -3.09% | 23 | 2/23/2026, 12:52:22 PM |
| Normal | 485730 | 5 | $0.46 | -1.93% | 21 | 2/23/2026, 12:49:03 AM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 21 | 2/22/2026, 4:27:37 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 21 | 2/22/2026, 12:42:39 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 21 | 2/22/2026, 12:20:24 AM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 21 | 2/21/2026, 4:17:08 PM |
| Normal | 485730 | 5 | $0.46 | 0.00% | 21 | 2/21/2026, 12:30:17 PM |
| Normal | 485730 | 5 | $0.46 | +0.18% | 19 | 2/21/2026, 12:23:12 AM |
| Normal | 485730 | 5 | $0.46 | -5.10% | 19 | 2/20/2026, 4:17:04 PM |
| Normal | 485730 | 5 | $0.49 | +4.99% | 17 | 2/20/2026, 12:28:34 PM |
| Normal | 485730 | 5 | $0.47 | -7.42% | 16 | 2/20/2026, 12:22:03 AM |
| Normal | 485730 | 5 | $0.50 | -3.36% | 15 | 2/19/2026, 4:19:46 PM |
| Normal | 485730 | 5 | $0.52 | +0.69% | 15 | 2/19/2026, 12:27:29 PM |
| Normal | 485730 | 5 | $0.52 | -0.10% | 16 | 2/19/2026, 12:24:26 AM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 16 | 2/18/2026, 4:19:49 PM |
| Normal | 485730 | 5 | $0.52 | 0.00% | 16 | 2/18/2026, 1:07:41 PM |