About the Dead Space 2 Normal set
The Dead Space 2 normal Steam trading card set has 5 cards (AppID 47780). Across 509 recorded updates, the normal set price moved between $0.42 and $0.65 on the Steam Community Market, averaging $0.54 with about 280 listings. The latest price is $0.57, up 18.08% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.42
- Average
- $0.54
- Highest
- $0.65
- Data points
- 509
Loading price chart after the page content...
Recent Dead Space 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 47780 | 5 | $0.57 | +18.08% | 285 | 8/14/2026, 4:57:36 PM |
| Normal | 47780 | 5 | $0.48 | -6.11% | 293 | 8/14/2026, 8:57:23 AM |
| Normal | 47780 | 5 | $0.51 | -5.76% | 296 | 8/14/2026, 1:53:21 AM |
| Normal | 47780 | 5 | $0.54 | +4.76% | 292 | 8/13/2026, 5:35:03 PM |
| Normal | 47780 | 5 | $0.52 | -4.37% | 294 | 8/13/2026, 9:34:48 AM |
| Normal | 47780 | 5 | $0.54 | +11.35% | 292 | 8/13/2026, 1:44:58 AM |
| Normal | 47780 | 5 | $0.49 | +0.28% | 299 | 8/12/2026, 5:10:09 PM |
| Normal | 47780 | 5 | $0.49 | +1.74% | 299 | 8/12/2026, 9:09:42 AM |
| Normal | 47780 | 5 | $0.48 | -4.92% | 301 | 8/12/2026, 1:15:38 AM |
| Normal | 47780 | 5 | $0.50 | -11.66% | 303 | 8/11/2026, 5:10:06 PM |
| Normal | 47780 | 5 | $0.57 | +8.21% | 297 | 8/11/2026, 9:19:00 AM |
| Normal | 47780 | 5 | $0.53 | -3.33% | 304 | 8/11/2026, 1:20:57 AM |
| Normal | 47780 | 5 | $0.54 | -2.10% | 294 | 8/10/2026, 4:03:59 PM |
| Normal | 47780 | 5 | $0.56 | -1.06% | 297 | 8/10/2026, 8:04:12 AM |
| Normal | 47780 | 5 | $0.56 | +7.24% | 302 | 8/10/2026, 1:51:28 AM |
| Normal | 47780 | 5 | $0.52 | +3.38% | 301 | 8/9/2026, 4:07:59 PM |
| Normal | 47780 | 5 | $0.51 | -10.28% | 297 | 8/9/2026, 8:07:56 AM |
| Normal | 47780 | 5 | $0.57 | +8.00% | 287 | 8/9/2026, 2:03:06 AM |
| Normal | 47780 | 5 | $0.52 | -4.04% | 303 | 8/8/2026, 4:07:12 PM |
| Normal | 47780 | 5 | $0.55 | +1.55% | 300 | 8/8/2026, 8:07:22 AM |
| Normal | 47780 | 5 | $0.54 | +0.92% | 300 | 8/8/2026, 12:20:52 AM |
| Normal | 47780 | 5 | $0.53 | +1.45% | 306 | 8/7/2026, 4:11:16 PM |
| Normal | 47780 | 5 | $0.52 | -1.93% | 300 | 8/7/2026, 8:11:13 AM |
| Normal | 47780 | 5 | $0.54 | +8.90% | 297 | 8/7/2026, 12:23:00 AM |
| Normal | 47780 | 5 | $0.49 | -9.15% | 302 | 8/6/2026, 4:11:05 PM |
| Normal | 47780 | 5 | $0.54 | +12.88% | 302 | 8/6/2026, 8:10:51 AM |
| Normal | 47780 | 5 | $0.48 | -3.35% | 310 | 8/6/2026, 1:49:01 AM |
| Normal | 47780 | 5 | $0.50 | -3.47% | 307 | 8/5/2026, 4:14:10 PM |
| Normal | 47780 | 5 | $0.51 | +2.61% | 300 | 8/5/2026, 8:14:30 AM |
| Normal | 47780 | 5 | $0.50 | -8.58% | 295 | 8/5/2026, 12:22:20 AM |
| Normal | 47780 | 5 | $0.55 | +1.32% | 303 | 8/4/2026, 4:14:45 PM |
| Normal | 47780 | 5 | $0.54 | +0.66% | 302 | 8/4/2026, 8:14:17 AM |
| Normal | 47780 | 5 | $0.54 | +6.60% | 304 | 8/4/2026, 12:22:49 AM |
| Normal | 47780 | 5 | $0.50 | -4.78% | 300 | 8/3/2026, 4:18:21 PM |
| Normal | 47780 | 5 | $0.53 | +12.19% | 301 | 8/3/2026, 8:18:32 AM |
| Normal | 47780 | 5 | $0.47 | -13.12% | 314 | 8/3/2026, 12:45:42 AM |
| Normal | 47780 | 5 | $0.54 | +1.11% | 318 | 8/2/2026, 4:18:13 PM |
| Normal | 47780 | 5 | $0.54 | +9.48% | 314 | 8/2/2026, 8:18:09 AM |
| Normal | 47780 | 5 | $0.49 | -6.08% | 315 | 8/2/2026, 12:34:45 AM |
| Normal | 47780 | 5 | $0.52 | +7.47% | 322 | 8/1/2026, 4:24:12 PM |
| Normal | 47780 | 5 | $0.49 | +4.53% | 323 | 8/1/2026, 8:24:10 AM |
| Normal | 47780 | 5 | $0.46 | -0.33% | 326 | 8/1/2026, 12:37:44 AM |
| Normal | 47780 | 5 | $0.47 | +0.37% | 326 | 7/31/2026, 4:35:21 PM |
| Normal | 47780 | 5 | $0.46 | -1.93% | 314 | 7/31/2026, 8:34:58 AM |
| Normal | 47780 | 5 | $0.47 | -11.08% | 309 | 7/31/2026, 12:48:56 AM |
| Normal | 47780 | 5 | $0.53 | +4.18% | 317 | 7/30/2026, 4:35:01 PM |
| Normal | 47780 | 5 | $0.51 | +0.80% | 324 | 7/30/2026, 8:34:50 AM |
| Normal | 47780 | 5 | $0.51 | -1.68% | 325 | 7/30/2026, 12:47:53 AM |
| Normal | 47780 | 5 | $0.52 | +5.30% | 322 | 7/29/2026, 5:00:00 PM |
| Normal | 47780 | 5 | $0.49 | +0.42% | 321 | 7/29/2026, 8:50:16 AM |
| Normal | 47780 | 5 | $0.49 | +2.53% | 321 | 7/29/2026, 1:04:25 AM |
| Normal | 47780 | 5 | $0.48 | -9.10% | 322 | 7/28/2026, 4:49:48 PM |
| Normal | 47780 | 5 | $0.52 | +4.43% | 320 | 7/28/2026, 8:49:47 AM |
| Normal | 47780 | 5 | $0.50 | +10.09% | 331 | 7/28/2026, 12:22:26 AM |
| Normal | 47780 | 5 | $0.46 | -15.99% | 337 | 7/27/2026, 4:15:57 PM |
| Normal | 47780 | 5 | $0.54 | +0.76% | 323 | 7/27/2026, 9:25:16 AM |
| Normal | 47780 | 5 | $0.54 | +0.48% | 326 | 7/27/2026, 12:54:11 AM |
| Normal | 47780 | 5 | $0.54 | +4.02% | 335 | 7/26/2026, 5:15:32 PM |
| Normal | 47780 | 5 | $0.51 | +4.55% | 324 | 7/26/2026, 9:15:14 AM |
| Normal | 47780 | 5 | $0.49 | +1.61% | 331 | 7/26/2026, 1:01:44 AM |
| Normal | 47780 | 5 | $0.48 | -13.53% | 328 | 7/25/2026, 4:21:36 PM |
| Normal | 47780 | 5 | $0.56 | +4.33% | 324 | 7/25/2026, 8:21:16 AM |
| Normal | 47780 | 5 | $0.54 | +4.21% | 334 | 7/25/2026, 12:29:37 AM |
| Normal | 47780 | 5 | $0.52 | -7.01% | 342 | 7/24/2026, 4:23:03 PM |
| Normal | 47780 | 5 | $0.55 | +4.48% | 348 | 7/24/2026, 8:23:05 AM |
| Normal | 47780 | 5 | $0.53 | +1.39% | 352 | 7/24/2026, 12:35:11 AM |
| Normal | 47780 | 5 | $0.52 | +11.45% | 355 | 7/23/2026, 4:26:14 PM |
| Normal | 47780 | 5 | $0.47 | -11.85% | 367 | 7/23/2026, 8:26:10 AM |
| Normal | 47780 | 5 | $0.53 | +5.44% | 362 | 7/23/2026, 12:51:12 AM |
| Normal | 47780 | 5 | $0.51 | +2.37% | 368 | 7/22/2026, 4:37:44 PM |
| Normal | 47780 | 5 | $0.49 | +0.52% | 371 | 7/22/2026, 8:37:27 AM |
| Normal | 47780 | 5 | $0.49 | +1.65% | 374 | 7/22/2026, 12:48:28 AM |
| Normal | 47780 | 5 | $0.48 | -8.37% | 372 | 7/21/2026, 4:58:49 PM |
| Normal | 47780 | 5 | $0.53 | -0.99% | 367 | 7/21/2026, 8:58:45 AM |
| Normal | 47780 | 5 | $0.53 | -3.42% | 371 | 7/21/2026, 1:31:54 AM |
| Normal | 47780 | 5 | $0.55 | +9.69% | 367 | 7/20/2026, 5:27:41 PM |
| Normal | 47780 | 5 | $0.50 | -6.09% | 374 | 7/20/2026, 9:27:20 AM |
| Normal | 47780 | 5 | $0.53 | +8.42% | 372 | 7/20/2026, 2:01:19 AM |
| Normal | 47780 | 5 | $0.49 | -4.75% | 383 | 7/19/2026, 4:31:04 PM |
| Normal | 47780 | 5 | $0.52 | +5.06% | 389 | 7/19/2026, 8:31:04 AM |
| Normal | 47780 | 5 | $0.49 | +5.79% | 392 | 7/19/2026, 12:58:51 AM |
| Normal | 47780 | 5 | $0.47 | -14.55% | 394 | 7/18/2026, 4:47:31 PM |
| Normal | 47780 | 5 | $0.55 | +8.58% | 388 | 7/18/2026, 8:47:21 AM |
| Normal | 47780 | 5 | $0.50 | -0.30% | 394 | 7/18/2026, 1:19:37 AM |
| Normal | 47780 | 5 | $0.50 | -5.17% | 402 | 7/17/2026, 5:12:29 PM |
| Normal | 47780 | 5 | $0.53 | +1.29% | 396 | 7/17/2026, 9:12:42 AM |
| Normal | 47780 | 5 | $0.52 | -5.21% | 395 | 7/17/2026, 1:44:54 AM |
| Normal | 47780 | 5 | $0.55 | +1.75% | 397 | 7/16/2026, 4:30:31 PM |
| Normal | 47780 | 5 | $0.54 | +3.38% | 399 | 7/16/2026, 8:30:16 AM |
| Normal | 47780 | 5 | $0.53 | -0.70% | 402 | 7/16/2026, 1:25:29 AM |
| Normal | 47780 | 5 | $0.53 | +6.62% | 408 | 7/15/2026, 4:31:05 PM |
| Normal | 47780 | 5 | $0.50 | +18.10% | 400 | 7/15/2026, 8:30:57 AM |
| Normal | 47780 | 5 | $0.42 | -13.46% | 403 | 7/15/2026, 12:55:37 AM |
| Normal | 47780 | 5 | $0.49 | +1.06% | 408 | 7/14/2026, 4:22:43 PM |
| Normal | 47780 | 5 | $0.48 | -11.65% | 404 | 7/14/2026, 8:23:13 AM |
| Normal | 47780 | 5 | $0.54 | -0.62% | 403 | 7/14/2026, 1:09:25 AM |
| Normal | 47780 | 5 | $0.55 | +7.38% | 408 | 7/13/2026, 4:23:46 PM |
| Normal | 47780 | 5 | $0.51 | +5.39% | 418 | 7/13/2026, 8:23:40 AM |
| Normal | 47780 | 5 | $0.48 | -11.25% | 417 | 7/13/2026, 12:49:53 AM |
| Normal | 47780 | 5 | $0.55 | +4.31% | 401 | 7/12/2026, 4:55:30 PM |
| Normal | 47780 | 5 | $0.52 | +11.14% | 375 | 7/12/2026, 8:55:25 AM |
| Normal | 47780 | 5 | $0.47 | -6.50% | 377 | 7/12/2026, 1:26:52 AM |
| Normal | 47780 | 5 | $0.50 | -6.49% | 381 | 7/11/2026, 5:18:29 PM |
| Normal | 47780 | 5 | $0.54 | +3.35% | 385 | 7/11/2026, 9:18:32 AM |
| Normal | 47780 | 5 | $0.52 | +6.30% | 387 | 7/11/2026, 1:33:22 AM |
| Normal | 47780 | 5 | $0.49 | -0.03% | 394 | 7/10/2026, 10:42:59 PM |
| Normal | 47780 | 5 | $0.49 | +0.80% | 382 | 7/9/2026, 4:39:09 PM |
| Normal | 47780 | 5 | $0.49 | -4.40% | 382 | 7/9/2026, 8:39:18 AM |
| Normal | 47780 | 5 | $0.51 | +0.07% | 383 | 7/9/2026, 1:01:21 AM |
| Normal | 47780 | 5 | $0.51 | +14.08% | 387 | 7/8/2026, 5:40:07 PM |
| Normal | 47780 | 5 | $0.45 | -7.07% | 383 | 7/8/2026, 9:39:46 AM |
| Normal | 47780 | 5 | $0.48 | +7.41% | 387 | 7/8/2026, 12:41:18 AM |
| Normal | 47780 | 5 | $0.45 | -10.23% | 388 | 7/7/2026, 5:33:55 PM |
| Normal | 47780 | 5 | $0.50 | 0.00% | 380 | 7/7/2026, 9:33:32 AM |
| Normal | 47780 | 5 | $0.50 | -7.01% | 369 | 7/7/2026, 12:30:36 AM |
| Normal | 47780 | 5 | $0.53 | +24.82% | 376 | 7/6/2026, 5:10:05 PM |
| Normal | 47780 | 5 | $0.43 | -6.20% | 382 | 7/6/2026, 9:09:57 AM |
| Normal | 47780 | 5 | $0.46 | -13.77% | 375 | 7/6/2026, 1:26:13 AM |
| Normal | 47780 | 5 | $0.53 | +3.41% | 368 | 7/5/2026, 5:32:00 PM |
| Normal | 47780 | 5 | $0.51 | -3.42% | 365 | 7/5/2026, 9:32:17 AM |
| Normal | 47780 | 5 | $0.53 | -0.16% | 350 | 7/5/2026, 1:52:07 AM |
| Normal | 47780 | 5 | $0.53 | +1.75% | 350 | 7/4/2026, 4:41:23 PM |
| Normal | 47780 | 5 | $0.52 | -2.56% | 349 | 7/4/2026, 8:41:07 AM |
| Normal | 47780 | 5 | $0.54 | +7.89% | 353 | 7/4/2026, 1:04:25 AM |
| Normal | 47780 | 5 | $0.50 | -6.75% | 361 | 7/3/2026, 4:02:18 PM |
| Normal | 47780 | 5 | $0.53 | -2.85% | 360 | 7/3/2026, 8:02:16 AM |
| Normal | 47780 | 5 | $0.55 | +18.78% | 342 | 7/3/2026, 12:22:43 AM |
| Normal | 47780 | 5 | $0.46 | -3.75% | 356 | 7/2/2026, 4:05:32 PM |
| Normal | 47780 | 5 | $0.48 | +0.14% | 350 | 7/2/2026, 8:06:31 AM |
| Normal | 47780 | 5 | $0.48 | -6.62% | 332 | 7/2/2026, 2:09:38 AM |
| Normal | 47780 | 5 | $0.51 | -5.26% | 337 | 7/1/2026, 4:09:44 PM |
| Normal | 47780 | 5 | $0.54 | +10.03% | 333 | 7/1/2026, 8:09:45 AM |
| Normal | 47780 | 5 | $0.49 | +6.70% | 330 | 7/1/2026, 1:53:24 AM |
| Normal | 47780 | 5 | $0.46 | -5.63% | 341 | 6/30/2026, 4:21:36 PM |
| Normal | 47780 | 5 | $0.49 | -3.06% | 338 | 6/30/2026, 8:38:55 AM |
| Normal | 47780 | 5 | $0.50 | +7.02% | 328 | 6/30/2026, 1:06:17 AM |
| Normal | 47780 | 5 | $0.47 | -4.47% | 329 | 6/29/2026, 4:56:34 PM |
| Normal | 47780 | 5 | $0.49 | -7.60% | 329 | 6/29/2026, 8:42:11 AM |
| Normal | 47780 | 5 | $0.53 | -6.54% | 314 | 6/29/2026, 12:49:58 AM |
| Normal | 47780 | 5 | $0.57 | +4.80% | 314 | 6/28/2026, 5:01:40 PM |
| Normal | 47780 | 5 | $0.54 | +12.47% | 313 | 6/28/2026, 9:01:31 AM |
| Normal | 47780 | 5 | $0.48 | -16.57% | 311 | 6/28/2026, 1:12:48 AM |
| Normal | 47780 | 5 | $0.58 | +10.17% | 304 | 6/27/2026, 5:25:24 PM |
| Normal | 47780 | 5 | $0.53 | +0.10% | 312 | 6/27/2026, 9:25:18 AM |
| Normal | 47780 | 5 | $0.53 | -1.96% | 304 | 6/27/2026, 1:34:47 AM |
| Normal | 47780 | 5 | $0.54 | +3.20% | 314 | 6/26/2026, 5:49:12 PM |
| Normal | 47780 | 5 | $0.52 | -1.16% | 308 | 6/26/2026, 9:48:42 AM |
| Normal | 47780 | 5 | $0.53 | +12.92% | 312 | 6/26/2026, 1:51:37 AM |
| Normal | 47780 | 5 | $0.47 | -10.61% | 317 | 6/25/2026, 5:50:07 PM |
| Normal | 47780 | 5 | $0.52 | -5.88% | 325 | 6/25/2026, 9:49:25 AM |
| Normal | 47780 | 5 | $0.55 | +11.39% | 328 | 6/25/2026, 1:57:10 AM |
| Normal | 47780 | 5 | $0.50 | -1.45% | 347 | 6/24/2026, 5:23:08 PM |
| Normal | 47780 | 5 | $0.50 | -4.19% | 340 | 6/24/2026, 9:23:07 AM |
| Normal | 47780 | 5 | $0.53 | +7.51% | 337 | 6/24/2026, 1:31:35 AM |
| Normal | 47780 | 5 | $0.49 | +0.73% | 339 | 6/23/2026, 5:47:24 PM |
| Normal | 47780 | 5 | $0.49 | -8.17% | 335 | 6/23/2026, 9:47:22 AM |
| Normal | 47780 | 5 | $0.53 | +0.06% | 322 | 6/23/2026, 1:54:12 AM |
| Normal | 47780 | 5 | $0.53 | +5.02% | 319 | 6/22/2026, 5:47:48 PM |
| Normal | 47780 | 5 | $0.50 | -3.29% | 317 | 6/22/2026, 9:47:18 AM |
| Normal | 47780 | 5 | $0.52 | +3.09% | 310 | 6/22/2026, 12:54:09 AM |
| Normal | 47780 | 5 | $0.51 | -5.07% | 317 | 6/21/2026, 5:03:04 PM |
| Normal | 47780 | 5 | $0.53 | -8.54% | 312 | 6/21/2026, 9:02:50 AM |
| Normal | 47780 | 5 | $0.58 | +4.25% | 304 | 6/21/2026, 1:07:11 AM |
| Normal | 47780 | 5 | $0.56 | -0.27% | 309 | 6/20/2026, 5:02:23 PM |
| Normal | 47780 | 5 | $0.56 | +2.48% | 308 | 6/20/2026, 9:02:13 AM |
| Normal | 47780 | 5 | $0.55 | +8.60% | 316 | 6/20/2026, 1:07:28 AM |
| Normal | 47780 | 5 | $0.50 | -0.13% | 319 | 6/19/2026, 5:25:06 PM |
| Normal | 47780 | 5 | $0.50 | -9.89% | 318 | 6/19/2026, 9:24:57 AM |
| Normal | 47780 | 5 | $0.56 | -2.57% | 316 | 6/19/2026, 1:08:11 AM |
| Normal | 47780 | 5 | $0.57 | +0.95% | 315 | 6/18/2026, 5:25:04 PM |
| Normal | 47780 | 5 | $0.57 | +2.98% | 315 | 6/18/2026, 9:24:46 AM |
| Normal | 47780 | 5 | $0.55 | +4.53% | 317 | 6/18/2026, 1:32:59 AM |
| Normal | 47780 | 5 | $0.53 | -5.72% | 315 | 6/17/2026, 5:49:18 PM |
| Normal | 47780 | 5 | $0.56 | +8.69% | 318 | 6/17/2026, 9:48:50 AM |
| Normal | 47780 | 5 | $0.52 | -7.69% | 307 | 6/17/2026, 1:56:14 AM |
| Normal | 47780 | 5 | $0.56 | +9.37% | 311 | 6/16/2026, 5:50:08 PM |
| Normal | 47780 | 5 | $0.51 | -6.61% | 314 | 6/16/2026, 9:49:37 AM |
| Normal | 47780 | 5 | $0.55 | +3.20% | 311 | 6/16/2026, 12:16:22 AM |
| Normal | 47780 | 5 | $0.53 | +7.66% | 307 | 6/15/2026, 4:24:23 PM |
| Normal | 47780 | 5 | $0.49 | -8.05% | 310 | 6/15/2026, 8:23:54 AM |
| Normal | 47780 | 5 | $0.53 | +8.65% | 310 | 6/15/2026, 12:02:41 AM |
| Normal | 47780 | 5 | $0.49 | -2.26% | 316 | 6/14/2026, 4:32:35 PM |
| Normal | 47780 | 5 | $0.50 | +11.61% | 313 | 6/14/2026, 8:32:32 AM |
| Normal | 47780 | 5 | $0.45 | -16.97% | 315 | 6/14/2026, 12:35:00 AM |
| Normal | 47780 | 5 | $0.54 | +3.29% | 311 | 6/13/2026, 4:32:40 PM |
| Normal | 47780 | 5 | $0.53 | -8.25% | 312 | 6/13/2026, 8:32:30 AM |
| Normal | 47780 | 5 | $0.57 | -2.70% | 318 | 6/13/2026, 1:18:06 AM |
| Normal | 47780 | 5 | $0.59 | +8.76% | 314 | 6/12/2026, 4:45:03 PM |
| Normal | 47780 | 5 | $0.54 | +7.07% | 310 | 6/12/2026, 8:44:48 AM |
| Normal | 47780 | 5 | $0.51 | -7.61% | 316 | 6/12/2026, 12:51:18 AM |
| Normal | 47780 | 5 | $0.55 | -7.16% | 305 | 6/11/2026, 5:06:35 PM |
| Normal | 47780 | 5 | $0.59 | +7.77% | 302 | 6/11/2026, 9:06:12 AM |
| Normal | 47780 | 5 | $0.55 | -0.31% | 301 | 6/11/2026, 1:14:53 AM |
| Normal | 47780 | 5 | $0.55 | +10.81% | 309 | 6/10/2026, 5:06:24 PM |
| Normal | 47780 | 5 | $0.50 | -8.86% | 314 | 6/10/2026, 9:05:59 AM |
| Normal | 47780 | 5 | $0.54 | +7.91% | 308 | 6/10/2026, 1:08:27 AM |
| Normal | 47780 | 5 | $0.50 | +0.64% | 310 | 6/9/2026, 5:44:23 PM |
| Normal | 47780 | 5 | $0.50 | -6.85% | 306 | 6/9/2026, 9:44:22 AM |
| Normal | 47780 | 5 | $0.54 | -8.46% | 297 | 6/9/2026, 1:27:18 AM |
| Normal | 47780 | 5 | $0.59 | +17.59% | 304 | 6/8/2026, 4:08:19 PM |
| Normal | 47780 | 5 | $0.50 | -1.90% | 304 | 6/8/2026, 8:08:13 AM |
| Normal | 47780 | 5 | $0.51 | -5.12% | 299 | 6/8/2026, 1:43:36 AM |
| Normal | 47780 | 5 | $0.54 | -1.95% | 295 | 6/7/2026, 4:13:48 PM |
| Normal | 47780 | 5 | $0.55 | +5.66% | 298 | 6/7/2026, 8:13:45 AM |
| Normal | 47780 | 5 | $0.52 | -1.96% | 301 | 6/7/2026, 1:07:33 AM |
| Normal | 47780 | 5 | $0.53 | -6.51% | 302 | 6/6/2026, 5:26:08 PM |
| Normal | 47780 | 5 | $0.57 | +9.35% | 296 | 6/6/2026, 8:16:04 AM |
| Normal | 47780 | 5 | $0.52 | -1.74% | 297 | 6/6/2026, 1:08:18 AM |
| Normal | 47780 | 5 | $0.53 | -2.67% | 290 | 6/5/2026, 4:18:40 PM |
| Normal | 47780 | 5 | $0.54 | +2.84% | 296 | 6/5/2026, 8:17:57 AM |
| Normal | 47780 | 5 | $0.53 | -4.26% | 296 | 6/5/2026, 12:23:11 AM |
| Normal | 47780 | 5 | $0.55 | +6.98% | 301 | 6/4/2026, 4:20:34 PM |
| Normal | 47780 | 5 | $0.51 | -3.91% | 306 | 6/4/2026, 8:20:25 AM |
| Normal | 47780 | 5 | $0.53 | +11.24% | 310 | 6/4/2026, 12:21:56 AM |
| Normal | 47780 | 5 | $0.48 | -0.25% | 317 | 6/3/2026, 4:22:59 PM |
| Normal | 47780 | 5 | $0.48 | -11.78% | 316 | 6/3/2026, 8:22:46 AM |
| Normal | 47780 | 5 | $0.55 | +4.48% | 304 | 6/3/2026, 12:23:11 AM |
| Normal | 47780 | 5 | $0.52 | -0.48% | 310 | 6/2/2026, 4:29:51 PM |
| Normal | 47780 | 5 | $0.52 | -6.39% | 301 | 6/2/2026, 8:29:30 AM |
| Normal | 47780 | 5 | $0.56 | +13.81% | 300 | 6/2/2026, 12:30:39 AM |
| Normal | 47780 | 5 | $0.49 | -11.76% | 303 | 6/1/2026, 4:37:08 PM |
| Normal | 47780 | 5 | $0.56 | +2.52% | 294 | 6/1/2026, 8:37:09 AM |
| Normal | 47780 | 5 | $0.54 | -0.59% | 290 | 6/1/2026, 12:45:22 AM |
| Normal | 47780 | 5 | $0.55 | +1.99% | 299 | 5/31/2026, 4:41:53 PM |
| Normal | 47780 | 5 | $0.54 | -5.07% | 291 | 5/31/2026, 8:41:50 AM |
| Normal | 47780 | 5 | $0.57 | +2.18% | 284 | 5/31/2026, 12:46:40 AM |
| Normal | 47780 | 5 | $0.55 | -2.10% | 283 | 5/30/2026, 4:41:06 PM |
| Normal | 47780 | 5 | $0.57 | +0.12% | 272 | 5/30/2026, 8:41:04 AM |
| Normal | 47780 | 5 | $0.56 | -1.13% | 271 | 5/30/2026, 12:57:06 AM |
| Normal | 47780 | 5 | $0.57 | -2.18% | 268 | 5/29/2026, 4:43:19 PM |
| Normal | 47780 | 5 | $0.58 | -2.05% | 262 | 5/29/2026, 8:43:34 AM |
| Normal | 47780 | 5 | $0.60 | +5.84% | 253 | 5/29/2026, 12:48:02 AM |
| Normal | 47780 | 5 | $0.56 | -5.01% | 253 | 5/28/2026, 4:45:21 PM |
| Normal | 47780 | 5 | $0.59 | -0.40% | 256 | 5/28/2026, 8:44:53 AM |
| Normal | 47780 | 5 | $0.60 | -0.31% | 253 | 5/28/2026, 12:51:25 AM |
| Normal | 47780 | 5 | $0.60 | +3.20% | 256 | 5/27/2026, 4:47:27 PM |
| Normal | 47780 | 5 | $0.58 | +4.50% | 249 | 5/27/2026, 8:47:17 AM |
| Normal | 47780 | 5 | $0.55 | -2.89% | 253 | 5/27/2026, 12:55:18 AM |
| Normal | 47780 | 5 | $0.57 | -2.69% | 248 | 5/26/2026, 4:53:51 PM |
| Normal | 47780 | 5 | $0.59 | -9.65% | 247 | 5/26/2026, 8:53:39 AM |
| Normal | 47780 | 5 | $0.65 | +2.38% | 238 | 5/26/2026, 12:53:45 AM |
| Normal | 47780 | 5 | $0.63 | +15.03% | 236 | 5/25/2026, 4:53:38 PM |
| Normal | 47780 | 5 | $0.55 | -9.18% | 251 | 5/25/2026, 8:53:48 AM |
| Normal | 47780 | 5 | $0.61 | -5.07% | 245 | 5/25/2026, 12:56:36 AM |
| Normal | 47780 | 5 | $0.64 | +5.64% | 250 | 5/24/2026, 4:55:41 PM |
| Normal | 47780 | 5 | $0.60 | +5.29% | 259 | 5/24/2026, 8:55:52 AM |
| Normal | 47780 | 5 | $0.57 | -0.91% | 261 | 5/24/2026, 12:27:43 AM |
| Normal | 47780 | 5 | $0.58 | -0.18% | 260 | 5/23/2026, 4:55:40 PM |
| Normal | 47780 | 5 | $0.58 | -4.07% | 257 | 5/23/2026, 8:55:21 AM |
| Normal | 47780 | 5 | $0.60 | -4.78% | 259 | 5/23/2026, 12:55:34 AM |
| Normal | 47780 | 5 | $0.64 | +4.32% | 264 | 5/22/2026, 4:58:21 PM |
| Normal | 47780 | 5 | $0.61 | +5.43% | 273 | 5/22/2026, 8:58:03 AM |
| Normal | 47780 | 5 | $0.58 | -1.19% | 281 | 5/22/2026, 12:26:16 AM |
| Normal | 47780 | 5 | $0.58 | +2.13% | 283 | 5/21/2026, 4:57:56 PM |
| Normal | 47780 | 5 | $0.57 | +0.30% | 280 | 5/21/2026, 8:58:07 AM |
| Normal | 47780 | 5 | $0.57 | +3.09% | 286 | 5/21/2026, 1:10:48 AM |
| Normal | 47780 | 5 | $0.55 | -5.42% | 287 | 5/20/2026, 5:00:07 PM |
| Normal | 47780 | 5 | $0.59 | +5.96% | 288 | 5/20/2026, 9:00:11 AM |
| Normal | 47780 | 5 | $0.55 | -3.18% | 288 | 5/20/2026, 1:06:40 AM |
| Normal | 47780 | 5 | $0.57 | -1.52% | 286 | 5/19/2026, 5:00:11 PM |
| Normal | 47780 | 5 | $0.58 | +6.75% | 280 | 5/19/2026, 9:00:23 AM |
| Normal | 47780 | 5 | $0.54 | -10.56% | 271 | 5/19/2026, 12:49:54 AM |
| Normal | 47780 | 5 | $0.61 | +14.94% | 272 | 5/18/2026, 5:07:15 PM |
| Normal | 47780 | 5 | $0.53 | -5.78% | 280 | 5/18/2026, 9:01:42 AM |
| Normal | 47780 | 5 | $0.56 | -5.03% | 270 | 5/18/2026, 12:34:08 AM |
| Normal | 47780 | 5 | $0.59 | +0.46% | 275 | 5/17/2026, 5:02:01 PM |
| Normal | 47780 | 5 | $0.59 | +1.44% | 281 | 5/17/2026, 9:02:10 AM |
| Normal | 47780 | 5 | $0.58 | +1.70% | 282 | 5/17/2026, 12:38:01 AM |
| Normal | 47780 | 5 | $0.57 | -3.59% | 284 | 5/16/2026, 5:03:58 PM |
| Normal | 47780 | 5 | $0.59 | +7.97% | 285 | 5/16/2026, 9:03:33 AM |
| Normal | 47780 | 5 | $0.55 | +6.72% | 298 | 5/16/2026, 1:06:57 AM |
| Normal | 47780 | 5 | $0.51 | +1.17% | 301 | 5/15/2026, 5:07:12 PM |
| Normal | 47780 | 5 | $0.51 | -12.28% | 299 | 5/15/2026, 9:07:10 AM |
| Normal | 47780 | 5 | $0.58 | -1.45% | 294 | 5/15/2026, 1:08:26 AM |
| Normal | 47780 | 5 | $0.59 | +14.10% | 292 | 5/14/2026, 5:11:00 PM |
| Normal | 47780 | 5 | $0.51 | -1.34% | 301 | 5/14/2026, 9:10:33 AM |
| Normal | 47780 | 5 | $0.52 | -1.10% | 300 | 5/14/2026, 12:52:49 AM |
| Normal | 47780 | 5 | $0.53 | -7.92% | 296 | 5/13/2026, 5:12:23 PM |
| Normal | 47780 | 5 | $0.57 | +7.60% | 292 | 5/13/2026, 8:14:15 AM |
| Normal | 47780 | 5 | $0.53 | +5.17% | 291 | 5/13/2026, 1:20:24 AM |
| Normal | 47780 | 5 | $0.51 | -6.70% | 298 | 5/12/2026, 5:15:03 PM |
| Normal | 47780 | 5 | $0.54 | -8.38% | 279 | 5/2/2026, 5:42:16 PM |
| Normal | 47780 | 5 | $0.59 | -2.98% | 267 | 5/2/2026, 9:41:54 AM |
| Normal | 47780 | 5 | $0.61 | +4.66% | 270 | 5/2/2026, 2:33:03 AM |
| Normal | 47780 | 5 | $0.58 | +2.11% | 278 | 5/1/2026, 4:02:29 PM |
| Normal | 47780 | 5 | $0.57 | +4.41% | 277 | 5/1/2026, 8:02:19 AM |
| Normal | 47780 | 5 | $0.55 | -2.54% | 284 | 5/1/2026, 12:05:02 AM |
| Normal | 47780 | 5 | $0.56 | +0.12% | 270 | 4/30/2026, 4:04:52 PM |
| Normal | 47780 | 5 | $0.56 | -3.85% | 267 | 4/30/2026, 8:52:58 AM |
| Normal | 47780 | 5 | $0.58 | -5.12% | 263 | 4/30/2026, 12:17:16 AM |
| Normal | 47780 | 5 | $0.61 | +6.95% | 260 | 4/29/2026, 4:08:44 PM |
| Normal | 47780 | 5 | $0.57 | +2.39% | 273 | 4/29/2026, 8:08:59 AM |
| Normal | 47780 | 5 | $0.56 | +5.13% | 270 | 4/29/2026, 12:12:17 AM |
| Normal | 47780 | 5 | $0.53 | -2.48% | 275 | 4/28/2026, 4:12:30 PM |
| Normal | 47780 | 5 | $0.55 | -10.80% | 275 | 4/28/2026, 8:12:30 AM |
| Normal | 47780 | 5 | $0.61 | -0.06% | 262 | 4/28/2026, 12:15:34 AM |
| Normal | 47780 | 5 | $0.61 | +13.80% | 262 | 4/27/2026, 4:15:07 PM |
| Normal | 47780 | 5 | $0.54 | -11.09% | 251 | 4/27/2026, 8:15:19 AM |
| Normal | 47780 | 5 | $0.61 | -1.49% | 230 | 4/27/2026, 12:15:26 AM |
| Normal | 47780 | 5 | $0.61 | +9.42% | 231 | 4/26/2026, 4:25:06 PM |
| Normal | 47780 | 5 | $0.56 | +4.58% | 246 | 4/26/2026, 8:17:17 AM |
| Normal | 47780 | 5 | $0.54 | -4.38% | 241 | 4/26/2026, 12:17:04 AM |
| Normal | 47780 | 5 | $0.56 | -7.80% | 244 | 4/25/2026, 4:28:35 PM |
| Normal | 47780 | 5 | $0.61 | +2.37% | 245 | 4/25/2026, 8:20:35 AM |
| Normal | 47780 | 5 | $0.60 | +13.52% | 254 | 4/25/2026, 12:37:15 AM |
| Normal | 47780 | 5 | $0.52 | +6.40% | 265 | 4/24/2026, 4:21:11 PM |
| Normal | 47780 | 5 | $0.49 | -3.10% | 273 | 4/24/2026, 8:20:52 AM |
| Normal | 47780 | 5 | $0.51 | -13.78% | 264 | 4/24/2026, 12:27:53 AM |
| Normal | 47780 | 5 | $0.59 | +1.13% | 262 | 4/23/2026, 4:30:24 PM |
| Normal | 47780 | 5 | $0.58 | -0.38% | 253 | 4/23/2026, 8:23:07 AM |
| Normal | 47780 | 5 | $0.59 | -0.35% | 253 | 4/23/2026, 12:26:28 AM |
| Normal | 47780 | 5 | $0.59 | +6.75% | 257 | 4/22/2026, 4:33:21 PM |
| Normal | 47780 | 5 | $0.55 | -7.02% | 258 | 4/22/2026, 8:26:14 AM |
| Normal | 47780 | 5 | $0.59 | +13.83% | 249 | 4/22/2026, 12:31:00 AM |
| Normal | 47780 | 5 | $0.52 | -9.37% | 265 | 4/21/2026, 4:36:26 PM |
| Normal | 47780 | 5 | $0.57 | +3.90% | 257 | 4/21/2026, 8:30:18 AM |
| Normal | 47780 | 5 | $0.55 | -10.21% | 263 | 4/21/2026, 12:30:32 AM |
| Normal | 47780 | 5 | $0.61 | +23.13% | 253 | 4/20/2026, 4:38:39 PM |
| Normal | 47780 | 5 | $0.50 | -8.57% | 261 | 4/20/2026, 8:33:17 AM |
| Normal | 47780 | 5 | $0.55 | -10.65% | 257 | 4/20/2026, 12:33:14 AM |
| Normal | 47780 | 5 | $0.61 | +15.29% | 259 | 4/19/2026, 4:43:12 PM |
| Normal | 47780 | 5 | $0.53 | -2.98% | 266 | 4/19/2026, 8:37:37 AM |
| Normal | 47780 | 5 | $0.55 | -1.74% | 265 | 4/19/2026, 1:16:27 AM |
| Normal | 47780 | 5 | $0.56 | -7.24% | 262 | 4/18/2026, 4:50:39 PM |
| Normal | 47780 | 5 | $0.60 | +0.97% | 261 | 4/18/2026, 8:39:43 AM |
| Normal | 47780 | 5 | $0.59 | +1.13% | 266 | 4/18/2026, 1:20:13 AM |
| Normal | 47780 | 5 | $0.59 | +5.42% | 267 | 4/17/2026, 4:49:20 PM |
| Normal | 47780 | 5 | $0.56 | +3.47% | 260 | 4/17/2026, 8:43:47 AM |
| Normal | 47780 | 5 | $0.54 | -11.64% | 265 | 4/17/2026, 12:43:59 AM |
| Normal | 47780 | 5 | $0.61 | +13.06% | 260 | 4/16/2026, 4:51:16 PM |
| Normal | 47780 | 5 | $0.54 | -10.61% | 265 | 4/16/2026, 8:46:31 AM |
| Normal | 47780 | 5 | $0.60 | +6.06% | 261 | 4/16/2026, 12:46:56 AM |
| Normal | 47780 | 5 | $0.57 | +3.91% | 265 | 4/15/2026, 4:52:50 PM |
| Normal | 47780 | 5 | $0.55 | +8.40% | 274 | 4/15/2026, 8:49:20 AM |
| Normal | 47780 | 5 | $0.50 | -5.50% | 275 | 4/15/2026, 12:49:01 AM |
| Normal | 47780 | 5 | $0.53 | +0.77% | 282 | 4/14/2026, 4:55:23 PM |
| Normal | 47780 | 5 | $0.53 | -5.02% | 274 | 4/14/2026, 8:51:33 AM |
| Normal | 47780 | 5 | $0.56 | +2.33% | 271 | 4/14/2026, 12:51:38 AM |
| Normal | 47780 | 5 | $0.55 | -0.83% | 276 | 4/13/2026, 4:57:27 PM |
| Normal | 47780 | 5 | $0.55 | -4.59% | 282 | 4/13/2026, 8:55:20 AM |
| Normal | 47780 | 5 | $0.58 | +13.01% | 279 | 4/13/2026, 12:54:06 AM |
| Normal | 47780 | 5 | $0.51 | -3.31% | 293 | 4/12/2026, 4:59:12 PM |
| Normal | 47780 | 5 | $0.53 | -1.36% | 290 | 4/12/2026, 9:27:51 AM |
| Normal | 47780 | 5 | $0.53 | +1.09% | 292 | 4/12/2026, 12:56:33 AM |
| Normal | 47780 | 5 | $0.53 | -10.71% | 299 | 4/11/2026, 5:01:22 PM |
| Normal | 47780 | 5 | $0.59 | +15.36% | 294 | 4/11/2026, 8:58:21 AM |
| Normal | 47780 | 5 | $0.51 | -9.72% | 278 | 4/11/2026, 12:58:30 AM |
| Normal | 47780 | 5 | $0.57 | +6.89% | 292 | 4/10/2026, 5:02:32 PM |
| Normal | 47780 | 5 | $0.53 | -0.32% | 284 | 4/10/2026, 8:59:36 AM |
| Normal | 47780 | 5 | $0.53 | 0.00% | 282 | 4/10/2026, 12:59:37 AM |
| Normal | 47780 | 5 | $0.53 | -5.15% | 285 | 4/9/2026, 5:03:44 PM |
| Normal | 47780 | 5 | $0.56 | +2.22% | 281 | 4/9/2026, 9:01:38 AM |
| Normal | 47780 | 5 | $0.55 | -2.93% | 278 | 4/9/2026, 12:37:54 AM |
| Normal | 47780 | 5 | $0.57 | -0.39% | 276 | 4/8/2026, 5:06:50 PM |
| Normal | 47780 | 5 | $0.57 | +3.04% | 272 | 4/8/2026, 9:05:07 AM |
| Normal | 47780 | 5 | $0.55 | +2.61% | 270 | 4/8/2026, 1:06:50 AM |
| Normal | 47780 | 5 | $0.54 | -4.11% | 269 | 4/7/2026, 5:09:19 PM |
| Normal | 47780 | 5 | $0.56 | -1.75% | 262 | 4/7/2026, 9:05:56 AM |
| Normal | 47780 | 5 | $0.57 | +10.35% | 259 | 4/7/2026, 1:06:04 AM |
| Normal | 47780 | 5 | $0.52 | -7.79% | 261 | 4/6/2026, 5:10:06 PM |
| Normal | 47780 | 5 | $0.56 | +4.18% | 257 | 4/6/2026, 9:07:59 AM |
| Normal | 47780 | 5 | $0.54 | +0.57% | 267 | 4/6/2026, 1:08:07 AM |
| Normal | 47780 | 5 | $0.54 | -8.03% | 260 | 4/5/2026, 5:11:36 PM |
| Normal | 47780 | 5 | $0.58 | +9.98% | 261 | 4/5/2026, 9:10:10 AM |
| Normal | 47780 | 5 | $0.53 | -0.16% | 265 | 4/5/2026, 12:30:01 AM |
| Normal | 47780 | 5 | $0.53 | -4.51% | 269 | 4/4/2026, 5:18:44 PM |
| Normal | 47780 | 5 | $0.56 | -6.40% | 269 | 4/4/2026, 9:11:33 AM |
| Normal | 47780 | 5 | $0.59 | +11.42% | 278 | 4/4/2026, 1:17:45 AM |
| Normal | 47780 | 5 | $0.53 | -5.45% | 285 | 4/3/2026, 5:16:06 PM |
| Normal | 47780 | 5 | $0.56 | +16.02% | 282 | 4/3/2026, 9:16:12 AM |
| Normal | 47780 | 5 | $0.49 | -5.23% | 288 | 4/3/2026, 1:50:08 AM |
| Normal | 47780 | 5 | $0.51 | +11.06% | 285 | 4/2/2026, 5:38:14 PM |
| Normal | 47780 | 5 | $0.46 | -9.60% | 285 | 4/2/2026, 9:16:25 AM |
| Normal | 47780 | 5 | $0.51 | -15.09% | 275 | 4/2/2026, 1:16:09 AM |
| Normal | 47780 | 5 | $0.60 | +19.03% | 259 | 4/1/2026, 5:20:45 PM |
| Normal | 47780 | 5 | $0.51 | -3.78% | 268 | 4/1/2026, 8:43:57 AM |
| Normal | 47780 | 5 | $0.53 | -4.94% | 244 | 4/1/2026, 12:57:19 AM |
| Normal | 47780 | 5 | $0.55 | -9.50% | 257 | 3/31/2026, 5:18:30 PM |
| Normal | 47780 | 5 | $0.61 | +4.05% | 255 | 3/31/2026, 9:33:05 AM |
| Normal | 47780 | 5 | $0.59 | +1.23% | 255 | 3/31/2026, 1:18:30 AM |
| Normal | 47780 | 5 | $0.58 | +0.38% | 259 | 3/30/2026, 5:22:19 PM |
| Normal | 47780 | 5 | $0.58 | -0.76% | 263 | 3/30/2026, 9:20:47 AM |
| Normal | 47780 | 5 | $0.58 | +2.42% | 268 | 3/30/2026, 1:22:02 AM |
| Normal | 47780 | 5 | $0.57 | -3.12% | 254 | 3/29/2026, 5:20:28 PM |
| Normal | 47780 | 5 | $0.59 | -1.79% | 252 | 3/29/2026, 9:21:01 AM |
| Normal | 47780 | 5 | $0.60 | +10.94% | 256 | 3/29/2026, 1:21:02 AM |
| Normal | 47780 | 5 | $0.54 | -7.22% | 258 | 3/28/2026, 5:19:30 PM |
| Normal | 47780 | 5 | $0.58 | +0.35% | 258 | 3/28/2026, 9:19:58 AM |
| Normal | 47780 | 5 | $0.58 | -2.82% | 259 | 3/28/2026, 1:21:16 AM |
| Normal | 47780 | 5 | $0.59 | +8.71% | 267 | 3/27/2026, 5:20:03 PM |
| Normal | 47780 | 5 | $0.55 | -5.59% | 255 | 3/27/2026, 9:20:25 AM |
| Normal | 47780 | 5 | $0.58 | +14.13% | 257 | 3/27/2026, 1:20:43 AM |
| Normal | 47780 | 5 | $0.51 | +6.32% | 263 | 3/26/2026, 5:20:53 PM |
| Normal | 47780 | 5 | $0.48 | -2.76% | 263 | 3/26/2026, 9:20:48 AM |
| Normal | 47780 | 5 | $0.49 | -1.86% | 242 | 3/26/2026, 12:03:39 AM |
| Normal | 47780 | 5 | $0.50 | +1.86% | 250 | 3/25/2026, 5:21:39 PM |
| Normal | 47780 | 5 | $0.49 | -7.12% | 239 | 3/25/2026, 9:14:16 AM |
| Normal | 47780 | 5 | $0.53 | +1.43% | 218 | 3/25/2026, 1:30:35 AM |
| Normal | 47780 | 5 | $0.52 | -1.47% | 218 | 3/24/2026, 5:21:04 PM |
| Normal | 47780 | 5 | $0.53 | +6.12% | 216 | 3/24/2026, 9:21:02 AM |
| Normal | 47780 | 5 | $0.50 | +1.62% | 213 | 3/24/2026, 1:21:01 AM |
| Normal | 47780 | 5 | $0.49 | +7.50% | 207 | 3/23/2026, 5:21:31 PM |
| Normal | 47780 | 5 | $0.46 | -12.37% | 203 | 3/23/2026, 9:21:05 AM |
| Normal | 47780 | 5 | $0.52 | +15.97% | 202 | 3/23/2026, 1:21:12 AM |
| Normal | 47780 | 5 | $0.45 | -10.66% | 204 | 3/22/2026, 5:21:26 PM |
| Normal | 47780 | 5 | $0.50 | -9.52% | 194 | 3/22/2026, 9:21:03 AM |
| Normal | 47780 | 5 | $0.56 | +2.44% | 191 | 3/22/2026, 1:21:01 AM |
| Normal | 47780 | 5 | $0.54 | +2.73% | 207 | 3/21/2026, 5:21:55 PM |
| Normal | 47780 | 5 | $0.53 | +13.28% | 193 | 3/21/2026, 8:14:31 AM |
| Normal | 47780 | 5 | $0.47 | -12.65% | 195 | 3/21/2026, 1:23:15 AM |
| Normal | 47780 | 5 | $0.53 | +5.85% | 175 | 3/20/2026, 5:22:16 PM |
| Normal | 47780 | 5 | $0.50 | -0.80% | 174 | 3/20/2026, 9:21:58 AM |
| Normal | 47780 | 5 | $0.51 | -6.81% | 176 | 3/20/2026, 1:28:49 AM |
| Normal | 47780 | 5 | $0.55 | -10.29% | 175 | 3/19/2026, 5:22:37 PM |
| Normal | 47780 | 5 | $0.61 | +19.26% | 171 | 3/19/2026, 11:25:59 AM |
| Normal | 47780 | 5 | $0.51 | -11.20% | 176 | 3/19/2026, 1:22:19 AM |
| Normal | 47780 | 5 | $0.57 | -4.86% | 169 | 3/18/2026, 5:22:48 PM |
| Normal | 47780 | 5 | $0.60 | +6.37% | 155 | 3/18/2026, 9:22:42 AM |
| Normal | 47780 | 5 | $0.57 | -3.74% | 158 | 3/18/2026, 1:22:22 AM |
| Normal | 47780 | 5 | $0.59 | +1.34% | 156 | 3/17/2026, 5:23:03 PM |
| Normal | 47780 | 5 | $0.58 | -3.27% | 151 | 3/17/2026, 9:22:48 AM |
| Normal | 47780 | 5 | $0.60 | +7.75% | 140 | 3/17/2026, 1:30:06 AM |
| Normal | 47780 | 5 | $0.56 | +4.98% | 152 | 3/16/2026, 5:23:07 PM |
| Normal | 47780 | 5 | $0.53 | -2.91% | 151 | 3/16/2026, 9:22:53 AM |
| Normal | 47780 | 5 | $0.55 | -5.94% | 140 | 3/16/2026, 1:22:33 AM |
| Normal | 47780 | 5 | $0.58 | -9.45% | 137 | 3/15/2026, 5:23:28 PM |
| Normal | 47780 | 5 | $0.64 | +2.77% | 128 | 3/15/2026, 9:23:25 AM |
| Normal | 47780 | 5 | $0.63 | +1.35% | 132 | 3/15/2026, 1:22:38 AM |
| Normal | 47780 | 5 | $0.62 | +8.21% | 141 | 3/14/2026, 4:43:31 PM |
| Normal | 47780 | 5 | $0.57 | +8.20% | 148 | 3/14/2026, 9:21:45 AM |
| Normal | 47780 | 5 | $0.53 | -8.48% | 155 | 3/14/2026, 1:28:51 AM |
| Normal | 47780 | 5 | $0.58 | -1.59% | 155 | 3/13/2026, 6:12:45 PM |
| Normal | 47780 | 5 | $0.59 | -0.29% | 152 | 3/13/2026, 9:22:16 AM |
| Normal | 47780 | 5 | $0.59 | +3.07% | 147 | 3/13/2026, 5:30:57 AM |
| Normal | 47780 | 5 | $0.57 | +5.96% | 154 | 3/12/2026, 4:34:12 PM |
| Normal | 47780 | 5 | $0.54 | -11.55% | 151 | 3/12/2026, 9:22:15 AM |
| Normal | 47780 | 5 | $0.61 | -1.70% | 146 | 3/12/2026, 4:01:28 AM |
| Normal | 47780 | 5 | $0.62 | +13.80% | 142 | 3/11/2026, 5:57:07 PM |
| Normal | 47780 | 5 | $0.54 | +1.23% | 163 | 3/11/2026, 9:21:53 AM |
| Normal | 47780 | 5 | $0.54 | -11.25% | 158 | 3/11/2026, 5:20:54 AM |
| Normal | 47780 | 5 | $0.60 | +6.23% | 183 | 3/10/2026, 5:52:55 PM |
| Normal | 47780 | 5 | $0.57 | +0.21% | 194 | 3/10/2026, 9:21:55 AM |
| Normal | 47780 | 5 | $0.57 | -0.86% | 184 | 3/10/2026, 12:19:48 AM |
| Normal | 47780 | 5 | $0.57 | -1.97% | 197 | 3/9/2026, 5:47:24 PM |
| Normal | 47780 | 5 | $0.58 | +1.03% | 191 | 3/9/2026, 9:21:39 AM |
| Normal | 47780 | 5 | $0.58 | +3.61% | 190 | 3/9/2026, 5:09:02 AM |
| Normal | 47780 | 5 | $0.56 | +3.23% | 207 | 3/8/2026, 5:45:27 PM |
| Normal | 47780 | 5 | $0.54 | -4.32% | 196 | 3/8/2026, 9:21:13 AM |
| Normal | 47780 | 5 | $0.57 | +4.91% | 186 | 3/8/2026, 5:06:24 AM |
| Normal | 47780 | 5 | $0.54 | +2.06% | 199 | 3/7/2026, 5:43:08 PM |
| Normal | 47780 | 5 | $0.53 | -1.83% | 184 | 3/7/2026, 9:20:41 AM |
| Normal | 47780 | 5 | $0.54 | -3.79% | 189 | 3/7/2026, 5:08:00 AM |
| Normal | 47780 | 5 | $0.56 | -2.57% | 200 | 3/6/2026, 5:38:11 PM |
| Normal | 47780 | 5 | $0.57 | +0.74% | 195 | 3/6/2026, 9:20:42 AM |
| Normal | 47780 | 5 | $0.57 | +1.76% | 195 | 3/6/2026, 2:50:21 AM |
| Normal | 47780 | 5 | $0.56 | +6.62% | 194 | 3/5/2026, 5:35:08 PM |
| Normal | 47780 | 5 | $0.52 | +0.26% | 211 | 3/5/2026, 9:21:38 AM |
| Normal | 47780 | 5 | $0.52 | +7.67% | 202 | 3/5/2026, 2:39:10 AM |
| Normal | 47780 | 5 | $0.49 | +0.53% | 203 | 3/4/2026, 5:31:25 PM |
| Normal | 47780 | 5 | $0.48 | -15.35% | 196 | 3/4/2026, 8:53:52 AM |
| Normal | 47780 | 5 | $0.57 | +6.82% | 195 | 3/4/2026, 12:17:54 AM |
| Normal | 47780 | 5 | $0.53 | +5.66% | 211 | 3/3/2026, 4:06:13 PM |
| Normal | 47780 | 5 | $0.51 | -1.09% | 212 | 3/3/2026, 8:04:55 AM |
| Normal | 47780 | 5 | $0.51 | -1.76% | 208 | 3/3/2026, 2:16:36 AM |
| Normal | 47780 | 5 | $0.52 | +10.19% | 204 | 3/2/2026, 4:06:03 PM |
| Normal | 47780 | 5 | $0.47 | -3.66% | 198 | 3/2/2026, 8:07:08 AM |
| Normal | 47780 | 5 | $0.49 | +2.99% | 199 | 3/2/2026, 1:29:39 AM |
| Normal | 47780 | 5 | $0.48 | -13.19% | 208 | 3/1/2026, 4:09:25 PM |
| Normal | 47780 | 5 | $0.55 | -0.83% | 202 | 3/1/2026, 8:09:33 AM |
| Normal | 47780 | 5 | $0.55 | -2.86% | 198 | 3/1/2026, 1:26:41 AM |
| Normal | 47780 | 5 | $0.57 | +16.34% | 196 | 2/28/2026, 4:08:46 PM |
| Normal | 47780 | 5 | $0.49 | -4.50% | 201 | 2/28/2026, 8:09:01 AM |
| Normal | 47780 | 5 | $0.51 | +0.33% | 203 | 2/28/2026, 1:18:22 AM |
| Normal | 47780 | 5 | $0.51 | +3.40% | 209 | 2/27/2026, 4:11:56 PM |
| Normal | 47780 | 5 | $0.49 | -2.80% | 208 | 2/27/2026, 8:14:04 AM |
| Normal | 47780 | 5 | $0.51 | +1.39% | 199 | 2/27/2026, 1:13:46 AM |
| Normal | 47780 | 5 | $0.50 | -2.67% | 196 | 2/26/2026, 4:15:01 PM |
| Normal | 47780 | 5 | $0.52 | -10.43% | 194 | 2/26/2026, 8:16:25 AM |
| Normal | 47780 | 5 | $0.58 | +10.38% | 188 | 2/26/2026, 1:12:22 AM |
| Normal | 47780 | 5 | $0.52 | -8.67% | 213 | 2/25/2026, 4:17:37 PM |
| Normal | 47780 | 5 | $0.57 | +13.30% | 209 | 2/25/2026, 8:49:54 AM |
| Normal | 47780 | 5 | $0.50 | -1.69% | 206 | 2/25/2026, 1:07:43 AM |
| Normal | 47780 | 5 | $0.51 | -8.51% | 199 | 2/24/2026, 4:25:28 PM |
| Normal | 47780 | 5 | $0.56 | -0.90% | 197 | 2/24/2026, 1:11:08 PM |
| Normal | 47780 | 5 | $0.57 | +4.48% | 206 | 2/24/2026, 1:10:58 AM |
| Normal | 47780 | 5 | $0.54 | -4.41% | 214 | 2/23/2026, 4:43:31 PM |
| Normal | 47780 | 5 | $0.57 | +2.17% | 212 | 2/23/2026, 1:08:48 PM |
| Normal | 47780 | 5 | $0.55 | +9.67% | 216 | 2/23/2026, 1:05:50 AM |
| Normal | 47780 | 5 | $0.51 | -10.06% | 224 | 2/22/2026, 4:43:38 PM |
| Normal | 47780 | 5 | $0.56 | +6.77% | 222 | 2/22/2026, 12:58:35 PM |
| Normal | 47780 | 5 | $0.53 | +0.81% | 245 | 2/22/2026, 12:28:30 AM |
| Normal | 47780 | 5 | $0.52 | +0.10% | 249 | 2/21/2026, 4:24:52 PM |
| Normal | 47780 | 5 | $0.52 | -1.41% | 257 | 2/21/2026, 12:38:08 PM |
| Normal | 47780 | 5 | $0.53 | -1.76% | 247 | 2/21/2026, 12:31:07 AM |
| Normal | 47780 | 5 | $0.54 | +6.23% | 245 | 2/20/2026, 4:25:02 PM |
| Normal | 47780 | 5 | $0.51 | +14.88% | 246 | 2/20/2026, 12:36:21 PM |
| Normal | 47780 | 5 | $0.44 | -2.40% | 239 | 2/20/2026, 12:30:01 AM |
| Normal | 47780 | 5 | $0.45 | +0.57% | 246 | 2/19/2026, 4:27:29 PM |
| Normal | 47780 | 5 | $0.45 | -11.11% | 240 | 2/19/2026, 12:35:17 PM |
| Normal | 47780 | 5 | $0.51 | -6.61% | 224 | 2/19/2026, 12:32:20 AM |
| Normal | 47780 | 5 | $0.54 | +6.87% | 229 | 2/18/2026, 4:27:46 PM |
| Normal | 47780 | 5 | $0.51 | -5.21% | 230 | 2/18/2026, 1:16:11 PM |
| Normal | 47780 | 5 | $0.53 | +6.31% | 222 | 2/18/2026, 12:31:10 AM |
| Normal | 47780 | 5 | $0.50 | -1.72% | 234 | 2/17/2026, 4:30:30 PM |
| Normal | 47780 | 5 | $0.51 | -0.99% | 230 | 2/17/2026, 1:18:47 PM |
| Normal | 47780 | 5 | $0.52 | +3.68% | 220 | 2/17/2026, 12:35:17 AM |
| Normal | 47780 | 5 | $0.50 | 0.00% | 229 | 2/16/2026, 4:30:32 PM |
| Normal | 47780 | 5 | $0.50 | +8.58% | 227 | 2/16/2026, 1:18:39 PM |
| Normal | 47780 | 5 | $0.46 | 0.00% | 220 | 2/16/2026, 12:59:16 AM |