About the The Dolls Normal set
The The Dolls normal Steam trading card set has 5 cards (AppID 473670). Across 509 recorded updates, the normal set price moved between $0.40 and $0.94 on the Steam Community Market, averaging $0.56 with about 24 listings. The latest price is $0.47, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.40
- Average
- $0.56
- Highest
- $0.94
- Data points
- 509
Loading price chart after the page content...
Recent The Dolls Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 473670 | 5 | $0.47 | 0.00% | 35 | 8/17/2026, 8:32:35 AM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 35 | 8/17/2026, 12:43:51 AM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 35 | 8/16/2026, 5:22:41 PM |
| Normal | 473670 | 5 | $0.47 | +14.99% | 35 | 8/16/2026, 9:22:36 AM |
| Normal | 473670 | 5 | $0.41 | -6.48% | 39 | 8/16/2026, 1:28:27 AM |
| Normal | 473670 | 5 | $0.43 | 0.00% | 40 | 8/15/2026, 4:33:17 PM |
| Normal | 473670 | 5 | $0.43 | 0.00% | 40 | 8/15/2026, 8:44:33 AM |
| Normal | 473670 | 5 | $0.43 | +0.20% | 40 | 8/15/2026, 12:40:42 AM |
| Normal | 473670 | 5 | $0.43 | 0.00% | 40 | 8/14/2026, 4:48:11 PM |
| Normal | 473670 | 5 | $0.43 | 0.00% | 40 | 8/14/2026, 8:47:58 AM |
| Normal | 473670 | 5 | $0.43 | -0.12% | 40 | 8/14/2026, 12:36:58 AM |
| Normal | 473670 | 5 | $0.43 | -0.78% | 40 | 8/13/2026, 5:19:40 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 40 | 8/13/2026, 9:19:29 AM |
| Normal | 473670 | 5 | $0.44 | -0.88% | 40 | 8/13/2026, 1:29:34 AM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 40 | 8/12/2026, 4:41:16 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 40 | 8/12/2026, 8:40:48 AM |
| Normal | 473670 | 5 | $0.44 | -1.40% | 40 | 8/12/2026, 12:46:46 AM |
| Normal | 473670 | 5 | $0.45 | +1.31% | 36 | 8/11/2026, 4:40:37 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 36 | 8/11/2026, 8:49:35 AM |
| Normal | 473670 | 5 | $0.44 | +0.31% | 36 | 8/11/2026, 12:51:39 AM |
| Normal | 473670 | 5 | $0.44 | -0.04% | 37 | 8/10/2026, 5:02:27 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 34 | 8/10/2026, 9:02:33 AM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 34 | 8/10/2026, 1:21:00 AM |
| Normal | 473670 | 5 | $0.44 | +0.31% | 38 | 8/9/2026, 5:32:45 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 38 | 8/9/2026, 9:32:32 AM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 37 | 8/9/2026, 1:09:04 AM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 37 | 8/8/2026, 5:31:46 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 36 | 8/8/2026, 9:31:50 AM |
| Normal | 473670 | 5 | $0.44 | -1.86% | 39 | 8/8/2026, 1:45:23 AM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 36 | 8/7/2026, 5:00:33 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 36 | 8/7/2026, 9:00:32 AM |
| Normal | 473670 | 5 | $0.45 | -0.30% | 35 | 8/7/2026, 1:12:22 AM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 35 | 8/6/2026, 5:00:31 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 35 | 8/6/2026, 9:00:23 AM |
| Normal | 473670 | 5 | $0.45 | +0.30% | 35 | 8/6/2026, 1:24:45 AM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 35 | 8/5/2026, 5:32:29 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 35 | 8/5/2026, 9:32:48 AM |
| Normal | 473670 | 5 | $0.45 | +3.01% | 36 | 8/5/2026, 1:40:25 AM |
| Normal | 473670 | 5 | $0.43 | +4.79% | 37 | 8/4/2026, 5:32:47 PM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 37 | 8/4/2026, 9:32:40 AM |
| Normal | 473670 | 5 | $0.41 | -1.96% | 37 | 8/4/2026, 1:41:06 AM |
| Normal | 473670 | 5 | $0.42 | +2.68% | 37 | 8/3/2026, 4:59:45 PM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 38 | 8/3/2026, 8:59:55 AM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 40 | 8/3/2026, 2:01:24 AM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 40 | 8/2/2026, 4:59:38 PM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 40 | 8/2/2026, 8:59:38 AM |
| Normal | 473670 | 5 | $0.41 | -8.99% | 40 | 8/2/2026, 1:16:11 AM |
| Normal | 473670 | 5 | $0.45 | -1.87% | 39 | 8/1/2026, 5:29:45 PM |
| Normal | 473670 | 5 | $0.46 | -0.04% | 39 | 8/1/2026, 9:29:29 AM |
| Normal | 473670 | 5 | $0.46 | -0.26% | 39 | 8/1/2026, 1:43:03 AM |
| Normal | 473670 | 5 | $0.46 | 0.00% | 39 | 7/31/2026, 4:53:53 PM |
| Normal | 473670 | 5 | $0.46 | +2.02% | 39 | 7/31/2026, 8:53:30 AM |
| Normal | 473670 | 5 | $0.45 | +0.30% | 40 | 7/31/2026, 12:50:20 AM |
| Normal | 473670 | 5 | $0.45 | -0.30% | 40 | 7/30/2026, 4:53:53 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 40 | 7/30/2026, 8:53:38 AM |
| Normal | 473670 | 5 | $0.45 | -0.96% | 40 | 7/30/2026, 1:06:48 AM |
| Normal | 473670 | 5 | $0.46 | 0.00% | 40 | 7/29/2026, 5:37:47 PM |
| Normal | 473670 | 5 | $0.46 | 0.00% | 40 | 7/29/2026, 9:21:38 AM |
| Normal | 473670 | 5 | $0.46 | -0.55% | 40 | 7/29/2026, 1:35:40 AM |
| Normal | 473670 | 5 | $0.46 | 0.00% | 40 | 7/28/2026, 5:21:18 PM |
| Normal | 473670 | 5 | $0.46 | 0.00% | 40 | 7/28/2026, 9:52:40 AM |
| Normal | 473670 | 5 | $0.46 | -1.59% | 40 | 7/28/2026, 1:02:15 AM |
| Normal | 473670 | 5 | $0.47 | -2.54% | 39 | 7/27/2026, 5:02:44 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 38 | 7/27/2026, 8:39:57 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 38 | 7/27/2026, 2:00:38 AM |
| Normal | 473670 | 5 | $0.48 | -0.88% | 38 | 7/26/2026, 4:30:40 PM |
| Normal | 473670 | 5 | $0.48 | -0.14% | 37 | 7/26/2026, 8:30:31 AM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 37 | 7/26/2026, 12:18:57 AM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 37 | 7/25/2026, 4:45:11 PM |
| Normal | 473670 | 5 | $0.49 | -0.14% | 37 | 7/25/2026, 8:44:58 AM |
| Normal | 473670 | 5 | $0.49 | +0.49% | 38 | 7/25/2026, 12:53:15 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 38 | 7/24/2026, 4:46:59 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 39 | 7/24/2026, 8:47:03 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 40 | 7/24/2026, 12:58:57 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 39 | 7/23/2026, 4:58:47 PM |
| Normal | 473670 | 5 | $0.48 | -0.56% | 39 | 7/23/2026, 8:58:46 AM |
| Normal | 473670 | 5 | $0.49 | +0.39% | 37 | 7/23/2026, 12:57:17 AM |
| Normal | 473670 | 5 | $0.48 | -0.04% | 37 | 7/22/2026, 5:26:46 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 36 | 7/22/2026, 9:26:26 AM |
| Normal | 473670 | 5 | $0.48 | +0.07% | 36 | 7/22/2026, 1:57:10 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 36 | 7/21/2026, 5:08:14 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 36 | 7/21/2026, 9:08:11 AM |
| Normal | 473670 | 5 | $0.48 | +0.14% | 36 | 7/21/2026, 1:41:18 AM |
| Normal | 473670 | 5 | $0.48 | +2.22% | 37 | 7/20/2026, 4:26:49 PM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 37 | 7/20/2026, 8:26:38 AM |
| Normal | 473670 | 5 | $0.47 | +8.78% | 37 | 7/20/2026, 1:00:30 AM |
| Normal | 473670 | 5 | $0.43 | 0.00% | 38 | 7/19/2026, 5:01:58 PM |
| Normal | 473670 | 5 | $0.43 | 0.00% | 38 | 7/19/2026, 9:02:00 AM |
| Normal | 473670 | 5 | $0.43 | +9.95% | 38 | 7/19/2026, 1:29:41 AM |
| Normal | 473670 | 5 | $0.40 | -1.19% | 43 | 7/18/2026, 5:33:15 PM |
| Normal | 473670 | 5 | $0.40 | -0.76% | 41 | 7/18/2026, 9:33:01 AM |
| Normal | 473670 | 5 | $0.40 | -0.17% | 41 | 7/18/2026, 2:05:24 AM |
| Normal | 473670 | 5 | $0.40 | -0.21% | 41 | 7/17/2026, 5:22:08 PM |
| Normal | 473670 | 5 | $0.40 | 0.00% | 41 | 7/17/2026, 9:22:17 AM |
| Normal | 473670 | 5 | $0.40 | +0.42% | 41 | 7/17/2026, 1:53:52 AM |
| Normal | 473670 | 5 | $0.40 | -0.96% | 42 | 7/16/2026, 4:50:36 PM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 42 | 7/16/2026, 8:50:19 AM |
| Normal | 473670 | 5 | $0.41 | +0.08% | 42 | 7/16/2026, 12:34:40 AM |
| Normal | 473670 | 5 | $0.41 | -0.54% | 42 | 7/15/2026, 4:51:12 PM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 41 | 7/15/2026, 8:51:04 AM |
| Normal | 473670 | 5 | $0.41 | -0.82% | 41 | 7/15/2026, 1:15:44 AM |
| Normal | 473670 | 5 | $0.41 | -0.08% | 41 | 7/14/2026, 5:22:56 PM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 41 | 7/14/2026, 9:02:41 AM |
| Normal | 473670 | 5 | $0.41 | -0.12% | 41 | 7/14/2026, 2:06:45 AM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 43 | 7/13/2026, 9:03:39 AM |
| Normal | 473670 | 5 | $0.41 | 0.00% | 44 | 7/13/2026, 1:30:04 AM |
| Normal | 473670 | 5 | $0.41 | -4.17% | 44 | 7/12/2026, 5:18:07 PM |
| Normal | 473670 | 5 | $0.43 | -1.36% | 43 | 7/12/2026, 9:18:00 AM |
| Normal | 473670 | 5 | $0.44 | +3.79% | 39 | 7/12/2026, 1:43:02 AM |
| Normal | 473670 | 5 | $0.42 | -3.08% | 40 | 7/11/2026, 4:08:33 PM |
| Normal | 473670 | 5 | $0.43 | -1.01% | 39 | 7/11/2026, 8:08:26 AM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 38 | 7/11/2026, 12:23:24 AM |
| Normal | 473670 | 5 | $0.44 | -0.42% | 38 | 7/10/2026, 11:39:31 PM |
| Normal | 473670 | 5 | $0.44 | +0.50% | 35 | 7/9/2026, 4:28:05 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 35 | 7/9/2026, 8:28:07 AM |
| Normal | 473670 | 5 | $0.44 | +4.15% | 32 | 7/9/2026, 12:50:03 AM |
| Normal | 473670 | 5 | $0.42 | -4.79% | 33 | 7/8/2026, 5:19:33 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 32 | 7/8/2026, 9:19:20 AM |
| Normal | 473670 | 5 | $0.44 | -0.50% | 33 | 7/8/2026, 1:43:07 AM |
| Normal | 473670 | 5 | $0.44 | -0.49% | 33 | 7/7/2026, 4:12:21 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 31 | 7/7/2026, 8:12:04 AM |
| Normal | 473670 | 5 | $0.45 | +0.11% | 31 | 7/7/2026, 2:03:25 AM |
| Normal | 473670 | 5 | $0.45 | -1.46% | 31 | 7/6/2026, 4:26:47 PM |
| Normal | 473670 | 5 | $0.45 | -3.58% | 30 | 7/6/2026, 8:26:46 AM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 30 | 7/6/2026, 12:43:00 AM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 30 | 7/5/2026, 4:37:27 PM |
| Normal | 473670 | 5 | $0.47 | -0.04% | 28 | 7/5/2026, 8:37:45 AM |
| Normal | 473670 | 5 | $0.47 | -0.14% | 29 | 7/5/2026, 12:57:29 AM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 28 | 7/4/2026, 4:52:11 PM |
| Normal | 473670 | 5 | $0.47 | -6.57% | 28 | 7/4/2026, 8:51:54 AM |
| Normal | 473670 | 5 | $0.50 | +0.37% | 28 | 7/4/2026, 1:15:14 AM |
| Normal | 473670 | 5 | $0.50 | -0.37% | 28 | 7/3/2026, 5:13:56 PM |
| Normal | 473670 | 5 | $0.50 | 0.00% | 28 | 7/3/2026, 9:13:38 AM |
| Normal | 473670 | 5 | $0.50 | -0.03% | 28 | 7/3/2026, 1:34:02 AM |
| Normal | 473670 | 5 | $0.50 | -0.84% | 28 | 7/2/2026, 5:36:43 PM |
| Normal | 473670 | 5 | $0.51 | +14.32% | 27 | 7/2/2026, 9:36:27 AM |
| Normal | 473670 | 5 | $0.44 | +0.54% | 30 | 7/2/2026, 12:46:59 AM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 29 | 7/1/2026, 4:56:09 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 28 | 7/1/2026, 8:56:04 AM |
| Normal | 473670 | 5 | $0.44 | +0.19% | 28 | 7/1/2026, 12:21:23 AM |
| Normal | 473670 | 5 | $0.44 | -1.10% | 26 | 6/30/2026, 5:40:43 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 25 | 6/30/2026, 9:43:42 AM |
| Normal | 473670 | 5 | $0.45 | -5.64% | 29 | 6/30/2026, 12:19:41 AM |
| Normal | 473670 | 5 | $0.47 | +4.97% | 27 | 6/29/2026, 4:24:10 PM |
| Normal | 473670 | 5 | $0.45 | +0.87% | 27 | 6/29/2026, 9:23:09 AM |
| Normal | 473670 | 5 | $0.45 | +0.53% | 28 | 6/29/2026, 1:30:48 AM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 28 | 6/28/2026, 4:06:02 PM |
| Normal | 473670 | 5 | $0.44 | -4.91% | 28 | 6/28/2026, 8:06:26 AM |
| Normal | 473670 | 5 | $0.47 | +7.21% | 28 | 6/28/2026, 12:17:30 AM |
| Normal | 473670 | 5 | $0.44 | -3.97% | 29 | 6/27/2026, 4:10:14 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 26 | 6/27/2026, 8:10:11 AM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 26 | 6/27/2026, 12:19:43 AM |
| Normal | 473670 | 5 | $0.45 | -10.06% | 24 | 6/26/2026, 4:15:51 PM |
| Normal | 473670 | 5 | $0.50 | -0.30% | 24 | 6/26/2026, 8:15:33 AM |
| Normal | 473670 | 5 | $0.51 | -7.57% | 24 | 6/26/2026, 12:18:29 AM |
| Normal | 473670 | 5 | $0.55 | -1.29% | 25 | 6/25/2026, 4:15:28 PM |
| Normal | 473670 | 5 | $0.55 | 0.00% | 26 | 6/25/2026, 8:15:25 AM |
| Normal | 473670 | 5 | $0.55 | +2.96% | 27 | 6/25/2026, 12:23:21 AM |
| Normal | 473670 | 5 | $0.54 | -0.03% | 29 | 6/24/2026, 4:21:33 PM |
| Normal | 473670 | 5 | $0.54 | 0.00% | 29 | 6/24/2026, 8:21:49 AM |
| Normal | 473670 | 5 | $0.54 | 0.00% | 29 | 6/24/2026, 12:30:13 AM |
| Normal | 473670 | 5 | $0.54 | 0.00% | 29 | 6/23/2026, 4:29:33 PM |
| Normal | 473670 | 5 | $0.54 | 0.00% | 29 | 6/23/2026, 8:29:39 AM |
| Normal | 473670 | 5 | $0.54 | 0.00% | 28 | 6/23/2026, 12:36:38 AM |
| Normal | 473670 | 5 | $0.54 | 0.00% | 28 | 6/22/2026, 4:29:32 PM |
| Normal | 473670 | 5 | $0.54 | +9.56% | 28 | 6/22/2026, 8:29:16 AM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 29 | 6/22/2026, 12:49:22 AM |
| Normal | 473670 | 5 | $0.49 | +1.22% | 29 | 6/21/2026, 4:41:31 PM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 29 | 6/21/2026, 8:41:28 AM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 29 | 6/21/2026, 12:45:38 AM |
| Normal | 473670 | 5 | $0.49 | +8.33% | 29 | 6/20/2026, 4:41:10 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 30 | 6/20/2026, 8:41:13 AM |
| Normal | 473670 | 5 | $0.45 | -4.79% | 30 | 6/20/2026, 12:46:20 AM |
| Normal | 473670 | 5 | $0.47 | -2.22% | 28 | 6/19/2026, 4:58:18 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 28 | 6/19/2026, 8:58:19 AM |
| Normal | 473670 | 5 | $0.48 | +0.14% | 28 | 6/19/2026, 1:12:31 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 28 | 6/18/2026, 4:58:01 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 27 | 6/18/2026, 8:58:01 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 26 | 6/18/2026, 1:06:15 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 26 | 6/17/2026, 5:18:23 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 27 | 6/17/2026, 9:17:59 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 28 | 6/17/2026, 1:25:23 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 27 | 6/16/2026, 5:18:39 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 27 | 6/16/2026, 9:17:53 AM |
| Normal | 473670 | 5 | $0.48 | -1.05% | 28 | 6/16/2026, 1:17:38 AM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 27 | 6/15/2026, 5:49:58 PM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 27 | 6/15/2026, 9:49:11 AM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 26 | 6/15/2026, 1:39:10 AM |
| Normal | 473670 | 5 | $0.49 | +4.75% | 27 | 6/14/2026, 5:13:32 PM |
| Normal | 473670 | 5 | $0.46 | +0.85% | 28 | 6/14/2026, 9:13:22 AM |
| Normal | 473670 | 5 | $0.46 | 0.00% | 28 | 6/14/2026, 1:16:00 AM |
| Normal | 473670 | 5 | $0.46 | -12.66% | 28 | 6/13/2026, 5:13:33 PM |
| Normal | 473670 | 5 | $0.53 | -8.79% | 29 | 6/13/2026, 9:13:17 AM |
| Normal | 473670 | 5 | $0.58 | -1.02% | 29 | 6/13/2026, 1:42:41 AM |
| Normal | 473670 | 5 | $0.58 | -0.03% | 29 | 6/12/2026, 5:36:37 PM |
| Normal | 473670 | 5 | $0.58 | +0.09% | 28 | 6/12/2026, 9:36:18 AM |
| Normal | 473670 | 5 | $0.58 | -0.20% | 29 | 6/12/2026, 1:42:44 AM |
| Normal | 473670 | 5 | $0.58 | -0.35% | 27 | 6/11/2026, 4:23:12 PM |
| Normal | 473670 | 5 | $0.59 | 0.00% | 27 | 6/11/2026, 8:23:02 AM |
| Normal | 473670 | 5 | $0.59 | -0.06% | 28 | 6/11/2026, 12:31:41 AM |
| Normal | 473670 | 5 | $0.59 | -1.87% | 28 | 6/10/2026, 4:23:11 PM |
| Normal | 473670 | 5 | $0.60 | -0.51% | 28 | 6/10/2026, 8:22:52 AM |
| Normal | 473670 | 5 | $0.60 | +0.31% | 27 | 6/10/2026, 12:25:24 AM |
| Normal | 473670 | 5 | $0.60 | +0.17% | 28 | 6/9/2026, 4:59:27 PM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 28 | 6/9/2026, 8:59:14 AM |
| Normal | 473670 | 5 | $0.60 | -0.17% | 28 | 6/9/2026, 1:17:54 AM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 27 | 6/8/2026, 5:10:45 PM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 26 | 6/8/2026, 9:10:30 AM |
| Normal | 473670 | 5 | $0.60 | -0.51% | 26 | 6/8/2026, 12:44:28 AM |
| Normal | 473670 | 5 | $0.60 | -0.17% | 26 | 6/7/2026, 5:22:53 PM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 26 | 6/7/2026, 9:22:45 AM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 26 | 6/7/2026, 1:49:05 AM |
| Normal | 473670 | 5 | $0.60 | -0.03% | 27 | 6/6/2026, 4:59:51 PM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 26 | 6/6/2026, 8:38:39 AM |
| Normal | 473670 | 5 | $0.60 | +7.53% | 26 | 6/6/2026, 12:04:48 AM |
| Normal | 473670 | 5 | $0.56 | -0.03% | 27 | 6/5/2026, 4:41:31 PM |
| Normal | 473670 | 5 | $0.56 | 0.00% | 26 | 6/5/2026, 8:40:40 AM |
| Normal | 473670 | 5 | $0.56 | -7.86% | 27 | 6/5/2026, 12:45:51 AM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 25 | 6/4/2026, 4:43:23 PM |
| Normal | 473670 | 5 | $0.61 | +0.06% | 25 | 6/4/2026, 8:43:10 AM |
| Normal | 473670 | 5 | $0.61 | -0.44% | 25 | 6/4/2026, 12:44:29 AM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 24 | 6/3/2026, 4:45:36 PM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 24 | 6/3/2026, 8:45:14 AM |
| Normal | 473670 | 5 | $0.61 | -0.58% | 24 | 6/3/2026, 12:45:50 AM |
| Normal | 473670 | 5 | $0.61 | -0.17% | 23 | 6/2/2026, 4:52:37 PM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 22 | 6/2/2026, 8:52:15 AM |
| Normal | 473670 | 5 | $0.62 | -0.08% | 22 | 6/2/2026, 12:53:09 AM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 22 | 6/1/2026, 4:59:53 PM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 22 | 6/1/2026, 8:59:59 AM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 22 | 6/1/2026, 1:08:08 AM |
| Normal | 473670 | 5 | $0.62 | -2.63% | 22 | 5/31/2026, 5:04:50 PM |
| Normal | 473670 | 5 | $0.63 | 0.00% | 20 | 5/31/2026, 9:04:49 AM |
| Normal | 473670 | 5 | $0.63 | 0.00% | 20 | 5/31/2026, 1:09:27 AM |
| Normal | 473670 | 5 | $0.63 | -2.25% | 20 | 5/30/2026, 5:03:53 PM |
| Normal | 473670 | 5 | $0.65 | 0.00% | 18 | 5/30/2026, 9:03:48 AM |
| Normal | 473670 | 5 | $0.65 | +0.05% | 16 | 5/30/2026, 1:57:05 AM |
| Normal | 473670 | 5 | $0.65 | 0.00% | 17 | 5/29/2026, 5:06:08 PM |
| Normal | 473670 | 5 | $0.65 | 0.00% | 18 | 5/29/2026, 9:06:19 AM |
| Normal | 473670 | 5 | $0.65 | +0.24% | 18 | 5/29/2026, 1:10:47 AM |
| Normal | 473670 | 5 | $0.65 | -0.24% | 18 | 5/28/2026, 5:08:07 PM |
| Normal | 473670 | 5 | $0.65 | +8.38% | 18 | 5/28/2026, 9:07:45 AM |
| Normal | 473670 | 5 | $0.60 | +0.54% | 22 | 5/28/2026, 1:14:22 AM |
| Normal | 473670 | 5 | $0.59 | -0.91% | 21 | 5/27/2026, 5:10:14 PM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 19 | 5/27/2026, 9:10:00 AM |
| Normal | 473670 | 5 | $0.60 | +3.94% | 19 | 5/27/2026, 1:18:09 AM |
| Normal | 473670 | 5 | $0.58 | -3.60% | 22 | 5/26/2026, 5:16:29 PM |
| Normal | 473670 | 5 | $0.60 | -1.70% | 22 | 5/26/2026, 9:16:29 AM |
| Normal | 473670 | 5 | $0.61 | -0.14% | 22 | 5/26/2026, 1:16:19 AM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 23 | 5/25/2026, 5:16:14 PM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 22 | 5/25/2026, 9:16:27 AM |
| Normal | 473670 | 5 | $0.61 | -0.22% | 22 | 5/25/2026, 1:19:16 AM |
| Normal | 473670 | 5 | $0.61 | -0.61% | 22 | 5/24/2026, 5:18:20 PM |
| Normal | 473670 | 5 | $0.61 | -0.03% | 21 | 5/24/2026, 9:18:28 AM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 21 | 5/24/2026, 12:14:32 AM |
| Normal | 473670 | 5 | $0.61 | -0.22% | 20 | 5/23/2026, 5:18:24 PM |
| Normal | 473670 | 5 | $0.62 | +3.24% | 21 | 5/23/2026, 9:18:02 AM |
| Normal | 473670 | 5 | $0.60 | -0.85% | 25 | 5/23/2026, 1:18:15 AM |
| Normal | 473670 | 5 | $0.60 | -0.25% | 26 | 5/22/2026, 5:20:58 PM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 26 | 5/22/2026, 9:20:31 AM |
| Normal | 473670 | 5 | $0.60 | -1.47% | 26 | 5/22/2026, 12:17:51 AM |
| Normal | 473670 | 5 | $0.61 | -0.41% | 24 | 5/21/2026, 5:20:35 PM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 28 | 5/21/2026, 9:20:39 AM |
| Normal | 473670 | 5 | $0.61 | +1.17% | 28 | 5/21/2026, 1:04:00 AM |
| Normal | 473670 | 5 | $0.61 | -0.20% | 28 | 5/20/2026, 5:22:20 PM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 28 | 5/20/2026, 9:22:19 AM |
| Normal | 473670 | 5 | $0.61 | +0.03% | 28 | 5/20/2026, 1:28:45 AM |
| Normal | 473670 | 5 | $0.61 | -0.08% | 27 | 5/19/2026, 5:22:34 PM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 27 | 5/19/2026, 9:56:43 AM |
| Normal | 473670 | 5 | $0.61 | +0.79% | 27 | 5/19/2026, 1:10:50 AM |
| Normal | 473670 | 5 | $0.60 | -0.28% | 27 | 5/18/2026, 5:29:30 PM |
| Normal | 473670 | 5 | $0.61 | -0.25% | 26 | 5/18/2026, 9:23:42 AM |
| Normal | 473670 | 5 | $0.61 | -0.06% | 26 | 5/18/2026, 12:12:17 AM |
| Normal | 473670 | 5 | $0.61 | -0.53% | 23 | 5/17/2026, 5:24:06 PM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 22 | 5/17/2026, 9:23:55 AM |
| Normal | 473670 | 5 | $0.61 | -0.88% | 22 | 5/17/2026, 12:12:42 AM |
| Normal | 473670 | 5 | $0.62 | -0.30% | 20 | 5/16/2026, 5:25:54 PM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 20 | 5/16/2026, 9:25:32 AM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 20 | 5/16/2026, 1:29:20 AM |
| Normal | 473670 | 5 | $0.62 | -0.03% | 19 | 5/15/2026, 5:30:23 PM |
| Normal | 473670 | 5 | $0.62 | -0.03% | 19 | 5/15/2026, 9:29:19 AM |
| Normal | 473670 | 5 | $0.62 | +0.16% | 18 | 5/15/2026, 1:30:38 AM |
| Normal | 473670 | 5 | $0.62 | +0.75% | 17 | 5/14/2026, 5:32:56 PM |
| Normal | 473670 | 5 | $0.61 | -1.55% | 16 | 5/14/2026, 9:32:40 AM |
| Normal | 473670 | 5 | $0.62 | -0.05% | 16 | 5/14/2026, 12:57:04 AM |
| Normal | 473670 | 5 | $0.62 | -1.37% | 16 | 5/13/2026, 5:34:07 PM |
| Normal | 473670 | 5 | $0.63 | 0.00% | 16 | 5/13/2026, 8:25:16 AM |
| Normal | 473670 | 5 | $0.63 | -0.13% | 16 | 5/13/2026, 1:42:23 AM |
| Normal | 473670 | 5 | $0.63 | -3.07% | 16 | 5/12/2026, 5:36:49 PM |
| Normal | 473670 | 5 | $0.65 | -0.80% | 14 | 5/2/2026, 4:21:07 PM |
| Normal | 473670 | 5 | $0.66 | 0.00% | 12 | 5/2/2026, 8:20:28 AM |
| Normal | 473670 | 5 | $0.66 | -0.15% | 12 | 5/2/2026, 12:31:23 AM |
| Normal | 473670 | 5 | $0.66 | +7.47% | 11 | 5/1/2026, 4:24:13 PM |
| Normal | 473670 | 5 | $0.61 | 0.00% | 16 | 5/1/2026, 8:23:56 AM |
| Normal | 473670 | 5 | $0.61 | -0.52% | 16 | 5/1/2026, 12:26:59 AM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 16 | 4/30/2026, 4:27:18 PM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 16 | 4/30/2026, 8:30:20 AM |
| Normal | 473670 | 5 | $0.62 | -1.17% | 16 | 4/30/2026, 12:42:46 AM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 15 | 4/29/2026, 4:30:50 PM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 13 | 4/29/2026, 8:30:53 AM |
| Normal | 473670 | 5 | $0.62 | -3.54% | 13 | 4/29/2026, 12:34:11 AM |
| Normal | 473670 | 5 | $0.65 | -0.37% | 12 | 4/28/2026, 4:34:27 PM |
| Normal | 473670 | 5 | $0.65 | 0.00% | 11 | 4/28/2026, 8:34:20 AM |
| Normal | 473670 | 5 | $0.65 | +0.26% | 11 | 4/28/2026, 12:37:15 AM |
| Normal | 473670 | 5 | $0.65 | -2.10% | 11 | 4/27/2026, 4:37:27 PM |
| Normal | 473670 | 5 | $0.66 | 0.00% | 11 | 4/27/2026, 8:37:24 AM |
| Normal | 473670 | 5 | $0.66 | 0.00% | 11 | 4/27/2026, 12:37:03 AM |
| Normal | 473670 | 5 | $0.66 | -2.40% | 10 | 4/26/2026, 4:45:36 PM |
| Normal | 473670 | 5 | $0.68 | -9.14% | 10 | 4/26/2026, 8:37:32 AM |
| Normal | 473670 | 5 | $0.75 | 0.00% | 9 | 4/26/2026, 12:37:58 AM |
| Normal | 473670 | 5 | $0.75 | +1.13% | 8 | 4/25/2026, 4:48:56 PM |
| Normal | 473670 | 5 | $0.74 | -2.05% | 9 | 4/25/2026, 8:40:57 AM |
| Normal | 473670 | 5 | $0.75 | +3.43% | 9 | 4/25/2026, 12:59:28 AM |
| Normal | 473670 | 5 | $0.73 | -0.26% | 9 | 4/24/2026, 4:41:14 PM |
| Normal | 473670 | 5 | $0.73 | 0.00% | 8 | 4/24/2026, 8:41:01 AM |
| Normal | 473670 | 5 | $0.73 | -0.58% | 8 | 4/24/2026, 12:46:02 AM |
| Normal | 473670 | 5 | $0.73 | 0.00% | 8 | 4/23/2026, 4:49:47 PM |
| Normal | 473670 | 5 | $0.73 | 0.00% | 8 | 4/23/2026, 8:42:10 AM |
| Normal | 473670 | 5 | $0.73 | +0.96% | 8 | 4/23/2026, 12:46:48 AM |
| Normal | 473670 | 5 | $0.73 | -0.44% | 8 | 4/22/2026, 4:53:16 PM |
| Normal | 473670 | 5 | $0.73 | 0.00% | 8 | 4/22/2026, 8:46:03 AM |
| Normal | 473670 | 5 | $0.73 | -0.30% | 8 | 4/22/2026, 1:01:56 AM |
| Normal | 473670 | 5 | $0.73 | 0.00% | 8 | 4/21/2026, 4:56:12 PM |
| Normal | 473670 | 5 | $0.73 | 0.00% | 8 | 4/21/2026, 8:50:11 AM |
| Normal | 473670 | 5 | $0.73 | +0.65% | 8 | 4/21/2026, 12:50:21 AM |
| Normal | 473670 | 5 | $0.73 | 0.00% | 8 | 4/20/2026, 4:58:24 PM |
| Normal | 473670 | 5 | $0.73 | 0.00% | 8 | 4/20/2026, 8:53:10 AM |
| Normal | 473670 | 5 | $0.73 | -4.43% | 8 | 4/20/2026, 12:53:06 AM |
| Normal | 473670 | 5 | $0.76 | -0.64% | 7 | 4/19/2026, 5:03:01 PM |
| Normal | 473670 | 5 | $0.77 | -0.86% | 6 | 4/19/2026, 8:57:19 AM |
| Normal | 473670 | 5 | $0.77 | 0.00% | 4 | 4/19/2026, 1:15:08 AM |
| Normal | 473670 | 5 | $0.77 | +15.34% | 4 | 4/18/2026, 5:05:21 PM |
| Normal | 473670 | 5 | $0.67 | 0.00% | 8 | 4/18/2026, 8:59:37 AM |
| Normal | 473670 | 5 | $0.67 | +0.03% | 8 | 4/18/2026, 1:01:29 AM |
| Normal | 473670 | 5 | $0.67 | -0.23% | 8 | 4/17/2026, 5:09:03 PM |
| Normal | 473670 | 5 | $0.67 | +6.20% | 9 | 4/17/2026, 9:03:30 AM |
| Normal | 473670 | 5 | $0.63 | -0.27% | 11 | 4/17/2026, 1:03:41 AM |
| Normal | 473670 | 5 | $0.63 | -3.71% | 11 | 4/16/2026, 5:10:52 PM |
| Normal | 473670 | 5 | $0.66 | 0.00% | 10 | 4/16/2026, 9:06:22 AM |
| Normal | 473670 | 5 | $0.66 | +0.36% | 10 | 4/16/2026, 1:06:43 AM |
| Normal | 473670 | 5 | $0.66 | 0.00% | 10 | 4/15/2026, 5:12:27 PM |
| Normal | 473670 | 5 | $0.66 | 0.00% | 10 | 4/15/2026, 9:09:16 AM |
| Normal | 473670 | 5 | $0.66 | -0.49% | 10 | 4/15/2026, 1:08:58 AM |
| Normal | 473670 | 5 | $0.66 | -0.15% | 9 | 4/14/2026, 5:15:04 PM |
| Normal | 473670 | 5 | $0.66 | 0.00% | 7 | 4/14/2026, 9:11:18 AM |
| Normal | 473670 | 5 | $0.66 | +0.54% | 7 | 4/14/2026, 1:11:21 AM |
| Normal | 473670 | 5 | $0.66 | -3.80% | 7 | 4/13/2026, 5:17:09 PM |
| Normal | 473670 | 5 | $0.68 | 0.00% | 6 | 4/13/2026, 9:15:14 AM |
| Normal | 473670 | 5 | $0.68 | 0.00% | 6 | 4/13/2026, 1:13:37 AM |
| Normal | 473670 | 5 | $0.68 | -1.37% | 6 | 4/12/2026, 5:19:05 PM |
| Normal | 473670 | 5 | $0.69 | 0.00% | 6 | 4/12/2026, 8:06:11 AM |
| Normal | 473670 | 5 | $0.69 | -0.44% | 6 | 4/12/2026, 1:16:06 AM |
| Normal | 473670 | 5 | $0.70 | 0.00% | 6 | 4/11/2026, 5:20:58 PM |
| Normal | 473670 | 5 | $0.70 | -0.07% | 6 | 4/11/2026, 9:18:03 AM |
| Normal | 473670 | 5 | $0.70 | +0.89% | 6 | 4/11/2026, 1:17:47 AM |
| Normal | 473670 | 5 | $0.69 | -0.49% | 6 | 4/10/2026, 5:22:05 PM |
| Normal | 473670 | 5 | $0.69 | 0.00% | 5 | 4/10/2026, 9:19:25 AM |
| Normal | 473670 | 5 | $0.69 | +0.86% | 5 | 4/10/2026, 1:19:20 AM |
| Normal | 473670 | 5 | $0.69 | 0.00% | 5 | 4/9/2026, 5:23:06 PM |
| Normal | 473670 | 5 | $0.69 | 0.00% | 5 | 4/9/2026, 9:21:20 AM |
| Normal | 473670 | 5 | $0.69 | +24.45% | 5 | 4/9/2026, 12:23:22 AM |
| Normal | 473670 | 5 | $0.55 | -1.24% | 10 | 4/8/2026, 5:26:41 PM |
| Normal | 473670 | 5 | $0.56 | 0.00% | 9 | 4/8/2026, 9:24:47 AM |
| Normal | 473670 | 5 | $0.56 | +0.21% | 9 | 4/8/2026, 1:25:20 AM |
| Normal | 473670 | 5 | $0.56 | 0.00% | 10 | 4/7/2026, 5:29:18 PM |
| Normal | 473670 | 5 | $0.56 | -0.12% | 10 | 4/7/2026, 9:25:48 AM |
| Normal | 473670 | 5 | $0.56 | +0.43% | 10 | 4/7/2026, 1:26:05 AM |
| Normal | 473670 | 5 | $0.56 | 0.00% | 10 | 4/6/2026, 5:29:55 PM |
| Normal | 473670 | 5 | $0.56 | 0.00% | 10 | 4/6/2026, 9:27:51 AM |
| Normal | 473670 | 5 | $0.56 | -10.07% | 10 | 4/6/2026, 1:27:54 AM |
| Normal | 473670 | 5 | $0.62 | -0.44% | 10 | 4/5/2026, 5:31:28 PM |
| Normal | 473670 | 5 | $0.62 | -1.80% | 9 | 4/5/2026, 9:29:53 AM |
| Normal | 473670 | 5 | $0.63 | -5.57% | 8 | 4/5/2026, 12:10:52 AM |
| Normal | 473670 | 5 | $0.67 | +4.44% | 6 | 4/4/2026, 5:38:02 PM |
| Normal | 473670 | 5 | $0.64 | -2.32% | 7 | 4/4/2026, 9:30:47 AM |
| Normal | 473670 | 5 | $0.66 | -3.15% | 7 | 4/4/2026, 1:36:59 AM |
| Normal | 473670 | 5 | $0.68 | -0.10% | 6 | 4/3/2026, 5:35:17 PM |
| Normal | 473670 | 5 | $0.68 | 0.00% | 6 | 4/3/2026, 9:35:21 AM |
| Normal | 473670 | 5 | $0.68 | +1.16% | 6 | 4/3/2026, 2:19:27 AM |
| Normal | 473670 | 5 | $0.67 | -15.67% | 6 | 4/2/2026, 6:05:46 PM |
| Normal | 473670 | 5 | $0.80 | +0.49% | 4 | 4/2/2026, 9:34:23 AM |
| Normal | 473670 | 5 | $0.79 | +13.00% | 4 | 4/2/2026, 1:34:30 AM |
| Normal | 473670 | 5 | $0.70 | -9.41% | 5 | 4/1/2026, 5:37:11 PM |
| Normal | 473670 | 5 | $0.77 | -0.04% | 4 | 4/1/2026, 9:00:23 AM |
| Normal | 473670 | 5 | $0.77 | -0.24% | 4 | 4/1/2026, 1:29:51 AM |
| Normal | 473670 | 5 | $0.78 | -14.89% | 4 | 3/31/2026, 5:35:13 PM |
| Normal | 473670 | 5 | $0.91 | 0.00% | 3 | 3/31/2026, 9:52:46 AM |
| Normal | 473670 | 5 | $0.91 | -3.40% | 3 | 3/31/2026, 1:35:08 AM |
| Normal | 473670 | 5 | $0.94 | +15.21% | 3 | 3/30/2026, 5:35:52 PM |
| Normal | 473670 | 5 | $0.82 | -3.52% | 9 | 3/30/2026, 9:34:28 AM |
| Normal | 473670 | 5 | $0.85 | +4.10% | 8 | 3/30/2026, 1:36:01 AM |
| Normal | 473670 | 5 | $0.82 | +0.10% | 9 | 3/29/2026, 4:04:38 PM |
| Normal | 473670 | 5 | $0.81 | 0.00% | 10 | 3/29/2026, 8:05:16 AM |
| Normal | 473670 | 5 | $0.81 | +14.80% | 10 | 3/29/2026, 12:04:55 AM |
| Normal | 473670 | 5 | $0.71 | 0.00% | 11 | 3/28/2026, 4:04:38 PM |
| Normal | 473670 | 5 | $0.71 | -2.11% | 10 | 3/28/2026, 8:04:52 AM |
| Normal | 473670 | 5 | $0.72 | +13.95% | 10 | 3/28/2026, 12:04:53 AM |
| Normal | 473670 | 5 | $0.64 | 0.00% | 15 | 3/27/2026, 4:04:38 PM |
| Normal | 473670 | 5 | $0.64 | +9.08% | 15 | 3/27/2026, 8:05:18 AM |
| Normal | 473670 | 5 | $0.58 | -10.35% | 16 | 3/27/2026, 12:06:04 AM |
| Normal | 473670 | 5 | $0.65 | +2.82% | 15 | 3/26/2026, 4:05:45 PM |
| Normal | 473670 | 5 | $0.63 | -0.35% | 14 | 3/26/2026, 8:05:47 AM |
| Normal | 473670 | 5 | $0.63 | 0.00% | 13 | 3/26/2026, 12:21:37 AM |
| Normal | 473670 | 5 | $0.63 | +0.03% | 14 | 3/25/2026, 4:06:52 PM |
| Normal | 473670 | 5 | $0.63 | +0.59% | 14 | 3/25/2026, 9:31:47 AM |
| Normal | 473670 | 5 | $0.63 | -4.37% | 14 | 3/25/2026, 12:59:42 AM |
| Normal | 473670 | 5 | $0.66 | 0.00% | 13 | 3/24/2026, 4:06:17 PM |
| Normal | 473670 | 5 | $0.66 | -0.64% | 14 | 3/24/2026, 8:06:33 AM |
| Normal | 473670 | 5 | $0.66 | +3.68% | 14 | 3/24/2026, 12:06:04 AM |
| Normal | 473670 | 5 | $0.64 | -0.05% | 14 | 3/23/2026, 4:07:01 PM |
| Normal | 473670 | 5 | $0.64 | -0.26% | 14 | 3/23/2026, 8:07:07 AM |
| Normal | 473670 | 5 | $0.64 | -0.26% | 13 | 3/23/2026, 12:08:12 AM |
| Normal | 473670 | 5 | $0.64 | +6.90% | 12 | 3/22/2026, 4:07:01 PM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 13 | 3/22/2026, 8:07:08 AM |
| Normal | 473670 | 5 | $0.60 | -2.18% | 13 | 3/22/2026, 12:07:14 AM |
| Normal | 473670 | 5 | $0.62 | -1.41% | 13 | 3/21/2026, 4:07:25 PM |
| Normal | 473670 | 5 | $0.62 | 0.00% | 13 | 3/21/2026, 8:28:04 AM |
| Normal | 473670 | 5 | $0.62 | -1.63% | 13 | 3/21/2026, 12:09:03 AM |
| Normal | 473670 | 5 | $0.63 | -10.26% | 12 | 3/20/2026, 4:07:50 PM |
| Normal | 473670 | 5 | $0.71 | -1.00% | 11 | 3/20/2026, 8:08:10 AM |
| Normal | 473670 | 5 | $0.71 | -0.35% | 9 | 3/20/2026, 12:14:24 AM |
| Normal | 473670 | 5 | $0.72 | -5.37% | 9 | 3/19/2026, 4:08:26 PM |
| Normal | 473670 | 5 | $0.76 | +8.13% | 9 | 3/19/2026, 10:11:53 AM |
| Normal | 473670 | 5 | $0.70 | +1.00% | 9 | 3/19/2026, 12:08:26 AM |
| Normal | 473670 | 5 | $0.69 | +2.79% | 10 | 3/18/2026, 4:08:22 PM |
| Normal | 473670 | 5 | $0.68 | 0.00% | 9 | 3/18/2026, 8:08:33 AM |
| Normal | 473670 | 5 | $0.68 | -11.59% | 9 | 3/18/2026, 12:09:36 AM |
| Normal | 473670 | 5 | $0.76 | 0.00% | 10 | 3/17/2026, 4:55:02 PM |
| Normal | 473670 | 5 | $0.76 | +31.90% | 10 | 3/17/2026, 8:08:40 AM |
| Normal | 473670 | 5 | $0.58 | +18.38% | 15 | 3/17/2026, 12:09:11 AM |
| Normal | 473670 | 5 | $0.49 | -5.84% | 14 | 3/16/2026, 4:09:06 PM |
| Normal | 473670 | 5 | $0.52 | -5.90% | 15 | 3/16/2026, 8:08:54 AM |
| Normal | 473670 | 5 | $0.55 | +21.32% | 15 | 3/16/2026, 12:08:24 AM |
| Normal | 473670 | 5 | $0.46 | +9.38% | 29 | 3/15/2026, 4:09:44 PM |
| Normal | 473670 | 5 | $0.42 | +0.49% | 33 | 3/15/2026, 8:09:41 AM |
| Normal | 473670 | 5 | $0.41 | -4.50% | 35 | 3/15/2026, 12:16:39 AM |
| Normal | 473670 | 5 | $0.43 | +0.63% | 36 | 3/14/2026, 4:22:00 PM |
| Normal | 473670 | 5 | $0.43 | 0.00% | 35 | 3/14/2026, 8:08:55 AM |
| Normal | 473670 | 5 | $0.43 | -0.31% | 35 | 3/14/2026, 12:09:01 AM |
| Normal | 473670 | 5 | $0.43 | -0.12% | 35 | 3/13/2026, 4:25:43 PM |
| Normal | 473670 | 5 | $0.43 | -0.43% | 35 | 3/13/2026, 8:09:45 AM |
| Normal | 473670 | 5 | $0.43 | +0.79% | 35 | 3/13/2026, 12:26:25 AM |
| Normal | 473670 | 5 | $0.43 | -3.12% | 35 | 3/12/2026, 4:59:48 PM |
| Normal | 473670 | 5 | $0.45 | -1.28% | 34 | 3/12/2026, 8:09:26 AM |
| Normal | 473670 | 5 | $0.45 | +0.23% | 34 | 3/12/2026, 5:34:04 AM |
| Normal | 473670 | 5 | $0.45 | +0.26% | 33 | 3/11/2026, 4:14:41 PM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 33 | 3/11/2026, 8:09:45 AM |
| Normal | 473670 | 5 | $0.45 | -0.26% | 33 | 3/11/2026, 12:26:34 AM |
| Normal | 473670 | 5 | $0.45 | 0.00% | 34 | 3/10/2026, 4:13:14 PM |
| Normal | 473670 | 5 | $0.45 | -0.11% | 34 | 3/10/2026, 8:09:40 AM |
| Normal | 473670 | 5 | $0.45 | +1.26% | 34 | 3/10/2026, 4:22:24 AM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 32 | 3/9/2026, 4:13:47 PM |
| Normal | 473670 | 5 | $0.44 | 0.00% | 32 | 3/9/2026, 8:09:55 AM |
| Normal | 473670 | 5 | $0.44 | -0.79% | 32 | 3/9/2026, 3:05:01 AM |
| Normal | 473670 | 5 | $0.45 | -2.94% | 32 | 3/8/2026, 4:13:45 PM |
| Normal | 473670 | 5 | $0.46 | -0.18% | 31 | 3/8/2026, 8:09:50 AM |
| Normal | 473670 | 5 | $0.46 | -4.11% | 31 | 3/8/2026, 3:05:02 AM |
| Normal | 473670 | 5 | $0.48 | +1.39% | 27 | 3/7/2026, 4:13:55 PM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 26 | 3/7/2026, 8:35:28 AM |
| Normal | 473670 | 5 | $0.48 | -1.23% | 26 | 3/7/2026, 3:16:05 AM |
| Normal | 473670 | 5 | $0.48 | 0.00% | 26 | 3/6/2026, 4:13:47 PM |
| Normal | 473670 | 5 | $0.48 | -0.11% | 26 | 3/6/2026, 8:09:53 AM |
| Normal | 473670 | 5 | $0.48 | +2.52% | 26 | 3/6/2026, 4:58:24 AM |
| Normal | 473670 | 5 | $0.47 | -0.04% | 27 | 3/5/2026, 4:13:51 PM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 27 | 3/5/2026, 8:09:26 AM |
| Normal | 473670 | 5 | $0.47 | -0.36% | 27 | 3/5/2026, 3:53:25 AM |
| Normal | 473670 | 5 | $0.47 | -0.04% | 28 | 3/4/2026, 4:13:32 PM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 28 | 3/4/2026, 8:09:16 AM |
| Normal | 473670 | 5 | $0.47 | +0.18% | 28 | 3/4/2026, 12:55:12 AM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 28 | 3/3/2026, 4:12:53 PM |
| Normal | 473670 | 5 | $0.47 | -0.32% | 27 | 3/3/2026, 8:52:01 AM |
| Normal | 473670 | 5 | $0.47 | +0.79% | 29 | 3/3/2026, 2:25:13 AM |
| Normal | 473670 | 5 | $0.47 | -0.40% | 29 | 3/2/2026, 4:12:29 PM |
| Normal | 473670 | 5 | $0.47 | 0.00% | 28 | 3/2/2026, 8:14:56 AM |
| Normal | 473670 | 5 | $0.47 | -2.46% | 28 | 3/2/2026, 1:39:16 AM |
| Normal | 473670 | 5 | $0.48 | -0.42% | 28 | 3/1/2026, 4:16:16 PM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 26 | 3/1/2026, 8:16:25 AM |
| Normal | 473670 | 5 | $0.49 | 0.00% | 26 | 3/1/2026, 1:36:17 AM |
| Normal | 473670 | 5 | $0.49 | -3.96% | 26 | 2/28/2026, 4:14:50 PM |
| Normal | 473670 | 5 | $0.51 | +1.22% | 26 | 2/28/2026, 8:15:13 AM |
| Normal | 473670 | 5 | $0.50 | +0.34% | 28 | 2/28/2026, 1:27:42 AM |
| Normal | 473670 | 5 | $0.50 | -1.21% | 28 | 2/27/2026, 4:18:09 PM |
| Normal | 473670 | 5 | $0.50 | 0.00% | 25 | 2/27/2026, 8:32:04 AM |
| Normal | 473670 | 5 | $0.50 | +2.10% | 25 | 2/27/2026, 1:23:14 AM |
| Normal | 473670 | 5 | $0.49 | -11.31% | 25 | 2/26/2026, 4:21:13 PM |
| Normal | 473670 | 5 | $0.56 | -1.71% | 26 | 2/26/2026, 8:31:37 AM |
| Normal | 473670 | 5 | $0.57 | +0.54% | 26 | 2/26/2026, 1:32:12 AM |
| Normal | 473670 | 5 | $0.56 | -0.15% | 26 | 2/25/2026, 4:24:48 PM |
| Normal | 473670 | 5 | $0.56 | +0.03% | 26 | 2/25/2026, 12:56:20 PM |
| Normal | 473670 | 5 | $0.56 | -3.60% | 26 | 2/25/2026, 1:18:30 AM |
| Normal | 473670 | 5 | $0.58 | -1.09% | 23 | 2/24/2026, 4:32:35 PM |
| Normal | 473670 | 5 | $0.59 | +2.59% | 22 | 2/24/2026, 1:21:28 PM |
| Normal | 473670 | 5 | $0.58 | -0.53% | 22 | 2/24/2026, 1:20:56 AM |
| Normal | 473670 | 5 | $0.58 | +1.49% | 22 | 2/23/2026, 4:53:58 PM |
| Normal | 473670 | 5 | $0.57 | -0.38% | 23 | 2/23/2026, 1:19:32 PM |
| Normal | 473670 | 5 | $0.57 | -0.88% | 23 | 2/23/2026, 1:16:17 AM |
| Normal | 473670 | 5 | $0.58 | 0.00% | 22 | 2/22/2026, 4:54:11 PM |
| Normal | 473670 | 5 | $0.58 | -0.03% | 22 | 2/22/2026, 1:09:03 PM |
| Normal | 473670 | 5 | $0.58 | -2.91% | 22 | 2/22/2026, 12:33:40 AM |
| Normal | 473670 | 5 | $0.60 | 0.00% | 18 | 2/21/2026, 4:30:20 PM |
| Normal | 473670 | 5 | $0.60 | -3.23% | 21 | 2/21/2026, 12:43:30 PM |
| Normal | 473670 | 5 | $0.62 | -4.78% | 20 | 2/21/2026, 12:36:24 AM |
| Normal | 473670 | 5 | $0.65 | -7.68% | 19 | 2/20/2026, 4:30:22 PM |
| Normal | 473670 | 5 | $0.70 | -16.05% | 16 | 2/20/2026, 12:41:48 PM |
| Normal | 473670 | 5 | $0.83 | -0.22% | 13 | 2/20/2026, 12:35:14 AM |
| Normal | 473670 | 5 | $0.84 | -0.24% | 12 | 2/19/2026, 4:32:59 PM |
| Normal | 473670 | 5 | $0.84 | -0.72% | 11 | 2/19/2026, 12:40:55 PM |
| Normal | 473670 | 5 | $0.84 | -0.32% | 10 | 2/19/2026, 12:37:54 AM |
| Normal | 473670 | 5 | $0.85 | -6.76% | 9 | 2/18/2026, 4:33:00 PM |
| Normal | 473670 | 5 | $0.91 | 0.00% | 8 | 2/18/2026, 1:22:36 PM |