About the Cosmic Dust & Rust Normal set
The Cosmic Dust & Rust normal Steam trading card set has 5 cards (AppID 473560). Across 504 recorded updates, the normal set price moved between $0.30 and $0.48 on the Steam Community Market, averaging $0.42 with about 68 listings. The latest price is $0.43, down 1.54% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.42
- Highest
- $0.48
- Data points
- 504
Loading price chart after the page content...
Recent Cosmic Dust & Rust Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 473560 | 5 | $0.43 | -1.54% | 74 | 7/2/2026, 4:17:33 PM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 74 | 7/2/2026, 8:18:34 AM |
| Normal | 473560 | 5 | $0.44 | +0.15% | 74 | 7/2/2026, 2:01:38 AM |
| Normal | 473560 | 5 | $0.44 | -7.39% | 74 | 7/1/2026, 4:25:34 PM |
| Normal | 473560 | 5 | $0.47 | 0.00% | 19 | 7/1/2026, 8:25:26 AM |
| Normal | 473560 | 5 | $0.47 | +0.32% | 19 | 7/1/2026, 2:07:00 AM |
| Normal | 473560 | 5 | $0.47 | -0.04% | 19 | 6/30/2026, 4:51:38 PM |
| Normal | 473560 | 5 | $0.47 | 0.00% | 18 | 6/30/2026, 9:13:17 AM |
| Normal | 473560 | 5 | $0.47 | +1.34% | 18 | 6/30/2026, 1:43:05 AM |
| Normal | 473560 | 5 | $0.47 | +14.27% | 21 | 6/29/2026, 4:03:03 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 27 | 6/29/2026, 8:02:54 AM |
| Normal | 473560 | 5 | $0.41 | -2.51% | 26 | 6/29/2026, 12:10:28 AM |
| Normal | 473560 | 5 | $0.42 | -0.08% | 24 | 6/28/2026, 4:05:44 PM |
| Normal | 473560 | 5 | $0.42 | -10.03% | 24 | 6/28/2026, 8:05:45 AM |
| Normal | 473560 | 5 | $0.47 | +2.31% | 22 | 6/28/2026, 12:16:55 AM |
| Normal | 473560 | 5 | $0.46 | +1.89% | 24 | 6/27/2026, 4:09:28 PM |
| Normal | 473560 | 5 | $0.45 | -1.60% | 25 | 6/27/2026, 8:09:30 AM |
| Normal | 473560 | 5 | $0.45 | -2.83% | 25 | 6/27/2026, 12:18:56 AM |
| Normal | 473560 | 5 | $0.47 | +0.62% | 24 | 6/26/2026, 4:14:08 PM |
| Normal | 473560 | 5 | $0.47 | -0.44% | 24 | 6/26/2026, 8:13:50 AM |
| Normal | 473560 | 5 | $0.47 | +14.60% | 23 | 6/26/2026, 12:17:04 AM |
| Normal | 473560 | 5 | $0.41 | -4.07% | 25 | 6/25/2026, 4:13:55 PM |
| Normal | 473560 | 5 | $0.42 | -6.81% | 24 | 6/25/2026, 8:13:31 AM |
| Normal | 473560 | 5 | $0.46 | -4.24% | 24 | 6/25/2026, 12:21:33 AM |
| Normal | 473560 | 5 | $0.48 | -0.43% | 24 | 6/24/2026, 4:01:26 PM |
| Normal | 473560 | 5 | $0.48 | 0.00% | 22 | 6/24/2026, 8:01:51 AM |
| Normal | 473560 | 5 | $0.48 | 0.00% | 22 | 6/24/2026, 12:09:56 AM |
| Normal | 473560 | 5 | $0.48 | +10.68% | 22 | 6/23/2026, 4:02:20 PM |
| Normal | 473560 | 5 | $0.43 | -4.93% | 25 | 6/23/2026, 8:02:29 AM |
| Normal | 473560 | 5 | $0.45 | +3.12% | 24 | 6/23/2026, 12:09:35 AM |
| Normal | 473560 | 5 | $0.44 | -1.44% | 24 | 6/22/2026, 4:02:09 PM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 24 | 6/22/2026, 8:02:07 AM |
| Normal | 473560 | 5 | $0.45 | -2.98% | 24 | 6/22/2026, 1:42:40 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 24 | 6/21/2026, 4:03:35 PM |
| Normal | 473560 | 5 | $0.46 | -0.04% | 24 | 6/21/2026, 8:03:32 AM |
| Normal | 473560 | 5 | $0.46 | +0.22% | 24 | 6/21/2026, 12:08:00 AM |
| Normal | 473560 | 5 | $0.46 | -1.99% | 24 | 6/20/2026, 4:03:20 PM |
| Normal | 473560 | 5 | $0.47 | 0.00% | 23 | 6/20/2026, 8:03:07 AM |
| Normal | 473560 | 5 | $0.47 | -0.07% | 23 | 6/20/2026, 12:08:10 AM |
| Normal | 473560 | 5 | $0.47 | +5.36% | 22 | 6/19/2026, 4:05:34 PM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 24 | 6/19/2026, 8:05:16 AM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 24 | 6/19/2026, 1:59:40 AM |
| Normal | 473560 | 5 | $0.45 | -1.05% | 24 | 6/18/2026, 4:05:16 PM |
| Normal | 473560 | 5 | $0.45 | +9.30% | 22 | 6/18/2026, 8:05:23 AM |
| Normal | 473560 | 5 | $0.41 | -0.08% | 29 | 6/18/2026, 12:13:32 AM |
| Normal | 473560 | 5 | $0.41 | -1.82% | 27 | 6/17/2026, 4:07:35 PM |
| Normal | 473560 | 5 | $0.42 | -4.29% | 27 | 6/17/2026, 8:07:06 AM |
| Normal | 473560 | 5 | $0.44 | +14.15% | 26 | 6/17/2026, 12:14:31 AM |
| Normal | 473560 | 5 | $0.38 | 0.00% | 31 | 6/16/2026, 4:07:30 PM |
| Normal | 473560 | 5 | $0.38 | -0.09% | 31 | 6/16/2026, 8:07:03 AM |
| Normal | 473560 | 5 | $0.38 | -1.77% | 31 | 6/16/2026, 1:05:25 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 31 | 6/15/2026, 4:27:58 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 30 | 6/15/2026, 8:27:22 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 30 | 6/15/2026, 12:34:36 AM |
| Normal | 473560 | 5 | $0.39 | -4.74% | 30 | 6/14/2026, 4:36:56 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 29 | 6/14/2026, 8:36:53 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 29 | 6/14/2026, 12:39:17 AM |
| Normal | 473560 | 5 | $0.41 | +1.00% | 28 | 6/13/2026, 4:36:50 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 28 | 6/13/2026, 8:36:47 AM |
| Normal | 473560 | 5 | $0.41 | -0.70% | 29 | 6/13/2026, 1:20:49 AM |
| Normal | 473560 | 5 | $0.41 | +3.38% | 29 | 6/12/2026, 4:51:55 PM |
| Normal | 473560 | 5 | $0.40 | -9.51% | 29 | 6/12/2026, 8:51:43 AM |
| Normal | 473560 | 5 | $0.44 | +0.12% | 27 | 6/12/2026, 12:58:03 AM |
| Normal | 473560 | 5 | $0.44 | -1.26% | 27 | 6/11/2026, 5:14:34 PM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 27 | 6/11/2026, 9:14:17 AM |
| Normal | 473560 | 5 | $0.44 | -0.04% | 27 | 6/11/2026, 1:23:03 AM |
| Normal | 473560 | 5 | $0.44 | +1.12% | 27 | 6/10/2026, 5:14:36 PM |
| Normal | 473560 | 5 | $0.44 | -0.50% | 32 | 6/10/2026, 9:14:10 AM |
| Normal | 473560 | 5 | $0.44 | -0.54% | 31 | 6/10/2026, 1:16:36 AM |
| Normal | 473560 | 5 | $0.44 | +2.79% | 29 | 6/9/2026, 4:03:51 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 30 | 6/9/2026, 8:03:32 AM |
| Normal | 473560 | 5 | $0.43 | -0.04% | 30 | 6/9/2026, 1:56:20 AM |
| Normal | 473560 | 5 | $0.43 | -2.79% | 30 | 6/8/2026, 4:05:36 PM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 30 | 6/8/2026, 8:05:12 AM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 30 | 6/8/2026, 1:48:23 AM |
| Normal | 473560 | 5 | $0.44 | -0.34% | 30 | 6/7/2026, 4:10:22 PM |
| Normal | 473560 | 5 | $0.45 | -0.34% | 30 | 6/7/2026, 8:10:33 AM |
| Normal | 473560 | 5 | $0.45 | +0.84% | 28 | 6/7/2026, 1:18:12 AM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 28 | 6/6/2026, 5:05:53 PM |
| Normal | 473560 | 5 | $0.44 | -0.91% | 28 | 6/6/2026, 8:05:18 AM |
| Normal | 473560 | 5 | $0.45 | -0.64% | 27 | 6/6/2026, 12:51:12 AM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 25 | 6/5/2026, 4:08:02 PM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 25 | 6/5/2026, 8:07:20 AM |
| Normal | 473560 | 5 | $0.45 | -1.52% | 25 | 6/5/2026, 12:12:30 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 25 | 6/4/2026, 4:09:47 PM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 25 | 6/4/2026, 8:09:51 AM |
| Normal | 473560 | 5 | $0.46 | -0.85% | 25 | 6/4/2026, 12:11:08 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 24 | 6/3/2026, 4:12:13 PM |
| Normal | 473560 | 5 | $0.46 | -0.04% | 22 | 6/3/2026, 8:12:05 AM |
| Normal | 473560 | 5 | $0.46 | +1.99% | 22 | 6/3/2026, 12:12:36 AM |
| Normal | 473560 | 5 | $0.45 | +0.34% | 27 | 6/2/2026, 4:19:21 PM |
| Normal | 473560 | 5 | $0.45 | -0.34% | 28 | 6/2/2026, 8:18:53 AM |
| Normal | 473560 | 5 | $0.45 | -0.41% | 27 | 6/2/2026, 12:20:08 AM |
| Normal | 473560 | 5 | $0.45 | -0.26% | 27 | 6/1/2026, 4:26:34 PM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 27 | 6/1/2026, 8:26:34 AM |
| Normal | 473560 | 5 | $0.46 | +0.37% | 26 | 6/1/2026, 12:34:48 AM |
| Normal | 473560 | 5 | $0.45 | +0.30% | 27 | 5/31/2026, 4:31:16 PM |
| Normal | 473560 | 5 | $0.45 | -0.04% | 28 | 5/31/2026, 8:31:14 AM |
| Normal | 473560 | 5 | $0.45 | -3.09% | 28 | 5/31/2026, 12:36:06 AM |
| Normal | 473560 | 5 | $0.47 | -0.61% | 27 | 5/30/2026, 4:30:28 PM |
| Normal | 473560 | 5 | $0.47 | 0.00% | 26 | 5/30/2026, 8:30:23 AM |
| Normal | 473560 | 5 | $0.47 | -0.18% | 25 | 5/30/2026, 12:47:57 AM |
| Normal | 473560 | 5 | $0.47 | 0.00% | 23 | 5/29/2026, 4:32:35 PM |
| Normal | 473560 | 5 | $0.47 | -0.22% | 23 | 5/29/2026, 8:32:48 AM |
| Normal | 473560 | 5 | $0.47 | +3.42% | 22 | 5/29/2026, 12:37:20 AM |
| Normal | 473560 | 5 | $0.46 | -2.61% | 24 | 5/28/2026, 4:34:37 PM |
| Normal | 473560 | 5 | $0.47 | 0.00% | 24 | 5/28/2026, 8:34:23 AM |
| Normal | 473560 | 5 | $0.47 | -0.43% | 24 | 5/28/2026, 12:41:15 AM |
| Normal | 473560 | 5 | $0.47 | +5.40% | 25 | 5/27/2026, 4:36:45 PM |
| Normal | 473560 | 5 | $0.45 | -0.15% | 27 | 5/27/2026, 8:36:33 AM |
| Normal | 473560 | 5 | $0.45 | -0.30% | 27 | 5/27/2026, 12:44:49 AM |
| Normal | 473560 | 5 | $0.45 | -0.19% | 27 | 5/26/2026, 4:43:29 PM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 28 | 5/26/2026, 8:43:18 AM |
| Normal | 473560 | 5 | $0.45 | -0.11% | 28 | 5/26/2026, 12:43:11 AM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 27 | 5/25/2026, 4:43:08 PM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 27 | 5/25/2026, 8:43:27 AM |
| Normal | 473560 | 5 | $0.45 | -1.81% | 27 | 5/25/2026, 12:46:07 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 27 | 5/24/2026, 4:45:30 PM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 27 | 5/24/2026, 8:45:29 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 27 | 5/24/2026, 12:39:11 AM |
| Normal | 473560 | 5 | $0.46 | -4.66% | 27 | 5/23/2026, 4:45:17 PM |
| Normal | 473560 | 5 | $0.48 | 0.00% | 27 | 5/23/2026, 8:45:17 AM |
| Normal | 473560 | 5 | $0.48 | -0.11% | 27 | 5/23/2026, 12:45:35 AM |
| Normal | 473560 | 5 | $0.48 | +6.42% | 27 | 5/22/2026, 4:48:07 PM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 28 | 5/22/2026, 8:47:57 AM |
| Normal | 473560 | 5 | $0.45 | +0.19% | 28 | 5/22/2026, 1:25:57 AM |
| Normal | 473560 | 5 | $0.45 | -1.66% | 28 | 5/21/2026, 4:47:59 PM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 27 | 5/21/2026, 8:48:01 AM |
| Normal | 473560 | 5 | $0.46 | +0.37% | 27 | 5/21/2026, 1:42:51 AM |
| Normal | 473560 | 5 | $0.46 | +0.75% | 28 | 5/20/2026, 4:50:06 PM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 29 | 5/20/2026, 8:49:54 AM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 29 | 5/20/2026, 12:56:33 AM |
| Normal | 473560 | 5 | $0.45 | -0.04% | 29 | 5/19/2026, 4:50:25 PM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 29 | 5/19/2026, 8:50:19 AM |
| Normal | 473560 | 5 | $0.45 | -1.51% | 29 | 5/19/2026, 1:08:40 AM |
| Normal | 473560 | 5 | $0.46 | +5.43% | 29 | 5/18/2026, 4:57:22 PM |
| Normal | 473560 | 5 | $0.44 | -5.15% | 34 | 5/18/2026, 8:51:32 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 33 | 5/18/2026, 12:44:38 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 33 | 5/17/2026, 4:51:34 PM |
| Normal | 473560 | 5 | $0.46 | -2.20% | 33 | 5/17/2026, 8:51:45 AM |
| Normal | 473560 | 5 | $0.47 | -2.63% | 33 | 5/17/2026, 1:17:58 AM |
| Normal | 473560 | 5 | $0.48 | +2.74% | 33 | 5/16/2026, 4:53:41 PM |
| Normal | 473560 | 5 | $0.47 | 0.00% | 34 | 5/16/2026, 8:53:24 AM |
| Normal | 473560 | 5 | $0.47 | +7.89% | 35 | 5/16/2026, 12:56:50 AM |
| Normal | 473560 | 5 | $0.44 | -0.81% | 40 | 5/15/2026, 4:57:04 PM |
| Normal | 473560 | 5 | $0.44 | -0.12% | 40 | 5/15/2026, 8:56:58 AM |
| Normal | 473560 | 5 | $0.44 | +1.45% | 41 | 5/15/2026, 12:58:15 AM |
| Normal | 473560 | 5 | $0.43 | -1.73% | 40 | 5/14/2026, 5:00:46 PM |
| Normal | 473560 | 5 | $0.44 | -2.47% | 39 | 5/14/2026, 9:00:32 AM |
| Normal | 473560 | 5 | $0.45 | -1.95% | 39 | 5/14/2026, 1:08:22 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 39 | 5/13/2026, 5:02:09 PM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 39 | 5/13/2026, 9:07:22 AM |
| Normal | 473560 | 5 | $0.46 | +1.04% | 39 | 5/13/2026, 1:10:38 AM |
| Normal | 473560 | 5 | $0.46 | +1.93% | 39 | 5/12/2026, 5:05:05 PM |
| Normal | 473560 | 5 | $0.45 | +4.67% | 32 | 5/2/2026, 5:32:18 PM |
| Normal | 473560 | 5 | $0.43 | -3.07% | 38 | 5/2/2026, 9:31:49 AM |
| Normal | 473560 | 5 | $0.44 | -0.23% | 37 | 5/2/2026, 2:18:04 AM |
| Normal | 473560 | 5 | $0.44 | +3.86% | 35 | 5/1/2026, 5:35:14 PM |
| Normal | 473560 | 5 | $0.43 | -1.37% | 37 | 5/1/2026, 9:35:05 AM |
| Normal | 473560 | 5 | $0.43 | +4.98% | 37 | 5/1/2026, 1:37:54 AM |
| Normal | 473560 | 5 | $0.41 | -6.83% | 38 | 4/30/2026, 4:42:29 PM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 40 | 4/30/2026, 9:40:39 AM |
| Normal | 473560 | 5 | $0.44 | +7.06% | 40 | 4/30/2026, 1:43:39 AM |
| Normal | 473560 | 5 | $0.41 | +2.31% | 41 | 4/29/2026, 5:42:26 PM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 42 | 4/29/2026, 9:42:18 AM |
| Normal | 473560 | 5 | $0.40 | -1.77% | 43 | 4/29/2026, 1:45:30 AM |
| Normal | 473560 | 5 | $0.41 | -0.04% | 39 | 4/28/2026, 4:02:02 PM |
| Normal | 473560 | 5 | $0.41 | -0.08% | 38 | 4/28/2026, 8:02:16 AM |
| Normal | 473560 | 5 | $0.41 | -5.45% | 38 | 4/28/2026, 12:05:07 AM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 26 | 4/27/2026, 4:04:39 PM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 26 | 4/27/2026, 8:04:53 AM |
| Normal | 473560 | 5 | $0.44 | -4.82% | 26 | 4/27/2026, 12:04:45 AM |
| Normal | 473560 | 5 | $0.46 | 0.00% | 31 | 4/26/2026, 4:14:54 PM |
| Normal | 473560 | 5 | $0.46 | +2.98% | 30 | 4/26/2026, 8:07:21 AM |
| Normal | 473560 | 5 | $0.44 | +7.47% | 31 | 4/26/2026, 12:07:11 AM |
| Normal | 473560 | 5 | $0.41 | -6.05% | 31 | 4/25/2026, 4:18:47 PM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 31 | 4/25/2026, 8:10:23 AM |
| Normal | 473560 | 5 | $0.44 | +0.31% | 31 | 4/25/2026, 1:27:01 AM |
| Normal | 473560 | 5 | $0.44 | +2.82% | 31 | 4/24/2026, 4:11:31 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 26 | 4/24/2026, 8:11:16 AM |
| Normal | 473560 | 5 | $0.43 | +0.36% | 26 | 4/24/2026, 12:16:07 AM |
| Normal | 473560 | 5 | $0.42 | -2.11% | 27 | 4/23/2026, 4:20:49 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 27 | 4/23/2026, 8:13:32 AM |
| Normal | 473560 | 5 | $0.43 | +0.08% | 27 | 4/23/2026, 12:16:54 AM |
| Normal | 473560 | 5 | $0.43 | +3.44% | 27 | 4/22/2026, 4:23:34 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 30 | 4/22/2026, 8:16:22 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 30 | 4/22/2026, 12:18:52 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 30 | 4/21/2026, 4:26:29 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 30 | 4/21/2026, 8:20:28 AM |
| Normal | 473560 | 5 | $0.42 | +0.37% | 30 | 4/21/2026, 12:20:29 AM |
| Normal | 473560 | 5 | $0.42 | -4.83% | 31 | 4/20/2026, 4:28:42 PM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 30 | 4/20/2026, 8:23:27 AM |
| Normal | 473560 | 5 | $0.44 | +0.35% | 30 | 4/20/2026, 12:23:23 AM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 27 | 4/19/2026, 4:33:11 PM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 27 | 4/19/2026, 8:27:26 AM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 27 | 4/19/2026, 1:05:55 AM |
| Normal | 473560 | 5 | $0.44 | -0.73% | 27 | 4/18/2026, 4:39:37 PM |
| Normal | 473560 | 5 | $0.44 | -1.03% | 27 | 4/18/2026, 8:29:54 AM |
| Normal | 473560 | 5 | $0.45 | -0.11% | 27 | 4/18/2026, 1:10:17 AM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 27 | 4/17/2026, 4:39:15 PM |
| Normal | 473560 | 5 | $0.45 | -1.13% | 27 | 4/17/2026, 8:33:49 AM |
| Normal | 473560 | 5 | $0.45 | -0.26% | 27 | 4/17/2026, 12:33:48 AM |
| Normal | 473560 | 5 | $0.45 | 0.00% | 26 | 4/16/2026, 4:41:09 PM |
| Normal | 473560 | 5 | $0.45 | -1.44% | 31 | 4/16/2026, 8:36:42 AM |
| Normal | 473560 | 5 | $0.46 | +0.11% | 42 | 4/16/2026, 12:37:03 AM |
| Normal | 473560 | 5 | $0.46 | +8.56% | 42 | 4/15/2026, 4:42:56 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 43 | 4/15/2026, 8:39:45 AM |
| Normal | 473560 | 5 | $0.42 | -0.16% | 43 | 4/15/2026, 12:39:22 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 42 | 4/14/2026, 4:45:29 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 44 | 4/14/2026, 8:41:49 AM |
| Normal | 473560 | 5 | $0.42 | +2.42% | 44 | 4/14/2026, 12:41:49 AM |
| Normal | 473560 | 5 | $0.41 | -4.59% | 45 | 4/13/2026, 4:47:36 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 43 | 4/13/2026, 8:44:19 AM |
| Normal | 473560 | 5 | $0.43 | +2.37% | 43 | 4/13/2026, 12:44:06 AM |
| Normal | 473560 | 5 | $0.42 | +2.05% | 44 | 4/12/2026, 4:49:34 PM |
| Normal | 473560 | 5 | $0.41 | -5.13% | 44 | 4/12/2026, 9:13:30 AM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 45 | 4/12/2026, 12:46:35 AM |
| Normal | 473560 | 5 | $0.44 | -2.43% | 43 | 4/11/2026, 4:51:23 PM |
| Normal | 473560 | 5 | $0.45 | -0.15% | 43 | 4/11/2026, 8:48:26 AM |
| Normal | 473560 | 5 | $0.45 | +2.01% | 44 | 4/11/2026, 12:48:44 AM |
| Normal | 473560 | 5 | $0.44 | 0.00% | 43 | 4/10/2026, 4:52:33 PM |
| Normal | 473560 | 5 | $0.44 | +2.98% | 47 | 4/10/2026, 8:49:49 AM |
| Normal | 473560 | 5 | $0.43 | +8.08% | 53 | 4/10/2026, 12:49:45 AM |
| Normal | 473560 | 5 | $0.39 | -0.89% | 58 | 4/9/2026, 4:54:07 PM |
| Normal | 473560 | 5 | $0.40 | -0.21% | 56 | 4/9/2026, 8:52:03 AM |
| Normal | 473560 | 5 | $0.40 | -0.42% | 56 | 4/9/2026, 12:37:08 AM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 55 | 4/8/2026, 4:57:13 PM |
| Normal | 473560 | 5 | $0.40 | -3.90% | 52 | 4/8/2026, 8:55:18 AM |
| Normal | 473560 | 5 | $0.42 | +0.16% | 52 | 4/8/2026, 12:58:00 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 52 | 4/7/2026, 4:59:46 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 52 | 4/7/2026, 8:56:22 AM |
| Normal | 473560 | 5 | $0.42 | +8.15% | 52 | 4/7/2026, 12:56:30 AM |
| Normal | 473560 | 5 | $0.38 | -8.84% | 57 | 4/6/2026, 5:00:32 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 55 | 4/6/2026, 8:58:24 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 55 | 4/6/2026, 12:58:32 AM |
| Normal | 473560 | 5 | $0.42 | -0.20% | 55 | 4/5/2026, 5:02:02 PM |
| Normal | 473560 | 5 | $0.42 | +0.16% | 56 | 4/5/2026, 9:00:36 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 56 | 4/5/2026, 1:03:48 AM |
| Normal | 473560 | 5 | $0.42 | +3.40% | 56 | 4/4/2026, 5:09:10 PM |
| Normal | 473560 | 5 | $0.41 | -0.29% | 60 | 4/4/2026, 9:01:35 AM |
| Normal | 473560 | 5 | $0.41 | -0.74% | 60 | 4/4/2026, 1:07:49 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 61 | 4/3/2026, 5:06:32 PM |
| Normal | 473560 | 5 | $0.41 | -0.37% | 62 | 4/3/2026, 9:06:32 AM |
| Normal | 473560 | 5 | $0.41 | +0.95% | 60 | 4/3/2026, 1:35:36 AM |
| Normal | 473560 | 5 | $0.41 | +6.00% | 59 | 4/2/2026, 5:23:25 PM |
| Normal | 473560 | 5 | $0.39 | -0.04% | 60 | 4/2/2026, 9:06:42 AM |
| Normal | 473560 | 5 | $0.39 | -0.61% | 60 | 4/2/2026, 1:06:35 AM |
| Normal | 473560 | 5 | $0.39 | -0.69% | 60 | 4/1/2026, 5:11:11 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 60 | 4/1/2026, 8:34:18 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 60 | 4/1/2026, 1:27:25 AM |
| Normal | 473560 | 5 | $0.39 | -0.43% | 61 | 3/31/2026, 5:08:57 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 61 | 3/31/2026, 9:21:16 AM |
| Normal | 473560 | 5 | $0.39 | +0.09% | 61 | 3/31/2026, 1:09:00 AM |
| Normal | 473560 | 5 | $0.39 | +4.13% | 66 | 3/30/2026, 5:12:46 PM |
| Normal | 473560 | 5 | $0.38 | -3.71% | 69 | 3/30/2026, 9:11:13 AM |
| Normal | 473560 | 5 | $0.39 | -0.04% | 69 | 3/30/2026, 1:12:28 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 69 | 3/29/2026, 5:10:55 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 69 | 3/29/2026, 9:11:28 AM |
| Normal | 473560 | 5 | $0.39 | +8.58% | 68 | 3/29/2026, 1:11:27 AM |
| Normal | 473560 | 5 | $0.36 | -8.18% | 69 | 3/28/2026, 5:09:56 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 68 | 3/28/2026, 9:10:25 AM |
| Normal | 473560 | 5 | $0.39 | +1.48% | 68 | 3/28/2026, 1:11:45 AM |
| Normal | 473560 | 5 | $0.39 | -0.09% | 71 | 3/27/2026, 5:10:22 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 72 | 3/27/2026, 9:10:58 AM |
| Normal | 473560 | 5 | $0.39 | +3.01% | 72 | 3/27/2026, 1:11:12 AM |
| Normal | 473560 | 5 | $0.38 | -13.86% | 68 | 3/26/2026, 5:11:19 PM |
| Normal | 473560 | 5 | $0.44 | -3.29% | 62 | 3/26/2026, 9:11:17 AM |
| Normal | 473560 | 5 | $0.45 | +0.04% | 62 | 3/26/2026, 1:26:55 AM |
| Normal | 473560 | 5 | $0.45 | -0.26% | 62 | 3/25/2026, 5:12:13 PM |
| Normal | 473560 | 5 | $0.45 | -0.34% | 63 | 3/25/2026, 9:04:52 AM |
| Normal | 473560 | 5 | $0.46 | +7.10% | 63 | 3/25/2026, 1:28:48 AM |
| Normal | 473560 | 5 | $0.43 | -0.04% | 65 | 3/24/2026, 5:11:47 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 67 | 3/24/2026, 9:11:54 AM |
| Normal | 473560 | 5 | $0.43 | +0.24% | 67 | 3/24/2026, 1:11:43 AM |
| Normal | 473560 | 5 | $0.42 | +4.16% | 67 | 3/23/2026, 5:12:28 PM |
| Normal | 473560 | 5 | $0.41 | +0.25% | 68 | 3/23/2026, 9:11:57 AM |
| Normal | 473560 | 5 | $0.41 | +29.15% | 69 | 3/23/2026, 1:11:54 AM |
| Normal | 473560 | 5 | $0.31 | +3.51% | 70 | 3/22/2026, 5:12:18 PM |
| Normal | 473560 | 5 | $0.30 | 0.00% | 70 | 3/22/2026, 9:11:48 AM |
| Normal | 473560 | 5 | $0.30 | 0.00% | 73 | 3/22/2026, 1:11:50 AM |
| Normal | 473560 | 5 | $0.30 | -22.65% | 73 | 3/21/2026, 5:12:47 PM |
| Normal | 473560 | 5 | $0.39 | -0.52% | 69 | 3/21/2026, 8:05:13 AM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 69 | 3/21/2026, 1:14:12 AM |
| Normal | 473560 | 5 | $0.40 | -0.34% | 69 | 3/20/2026, 5:13:02 PM |
| Normal | 473560 | 5 | $0.40 | -5.19% | 68 | 3/20/2026, 9:13:02 AM |
| Normal | 473560 | 5 | $0.42 | +3.70% | 68 | 3/20/2026, 1:19:40 AM |
| Normal | 473560 | 5 | $0.40 | -0.13% | 68 | 3/19/2026, 5:13:36 PM |
| Normal | 473560 | 5 | $0.40 | -7.82% | 68 | 3/19/2026, 11:16:50 AM |
| Normal | 473560 | 5 | $0.44 | -1.22% | 67 | 3/19/2026, 1:13:07 AM |
| Normal | 473560 | 5 | $0.44 | -1.28% | 67 | 3/18/2026, 5:13:41 PM |
| Normal | 473560 | 5 | $0.45 | +10.70% | 71 | 3/18/2026, 9:13:43 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 98 | 3/18/2026, 1:13:37 AM |
| Normal | 473560 | 5 | $0.41 | +2.66% | 98 | 3/17/2026, 5:13:46 PM |
| Normal | 473560 | 5 | $0.40 | -4.00% | 97 | 3/17/2026, 9:13:43 AM |
| Normal | 473560 | 5 | $0.41 | -3.99% | 97 | 3/17/2026, 1:24:51 AM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 95 | 3/16/2026, 5:13:41 PM |
| Normal | 473560 | 5 | $0.43 | +4.55% | 95 | 3/16/2026, 9:13:23 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 98 | 3/16/2026, 1:13:42 AM |
| Normal | 473560 | 5 | $0.41 | +5.82% | 98 | 3/15/2026, 5:14:01 PM |
| Normal | 473560 | 5 | $0.39 | -6.27% | 99 | 3/15/2026, 9:13:58 AM |
| Normal | 473560 | 5 | $0.41 | +3.26% | 99 | 3/15/2026, 12:45:19 AM |
| Normal | 473560 | 5 | $0.40 | -4.99% | 102 | 3/14/2026, 5:06:16 PM |
| Normal | 473560 | 5 | $0.42 | +12.23% | 101 | 3/14/2026, 8:41:46 AM |
| Normal | 473560 | 5 | $0.38 | -0.63% | 105 | 3/14/2026, 1:16:15 AM |
| Normal | 473560 | 5 | $0.38 | +3.58% | 104 | 3/13/2026, 6:01:27 PM |
| Normal | 473560 | 5 | $0.36 | -0.74% | 112 | 3/13/2026, 9:13:12 AM |
| Normal | 473560 | 5 | $0.37 | -8.87% | 111 | 3/13/2026, 5:17:18 AM |
| Normal | 473560 | 5 | $0.40 | -0.13% | 110 | 3/12/2026, 4:19:29 PM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 110 | 3/12/2026, 9:13:11 AM |
| Normal | 473560 | 5 | $0.40 | -0.50% | 110 | 3/12/2026, 4:16:51 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 110 | 3/11/2026, 5:48:26 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 110 | 3/11/2026, 9:12:53 AM |
| Normal | 473560 | 5 | $0.41 | -3.55% | 110 | 3/11/2026, 5:07:42 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 110 | 3/10/2026, 5:43:43 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 110 | 3/10/2026, 9:12:44 AM |
| Normal | 473560 | 5 | $0.42 | +1.47% | 110 | 3/10/2026, 3:33:53 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 110 | 3/9/2026, 5:38:45 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 110 | 3/9/2026, 9:12:31 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 110 | 3/9/2026, 4:55:03 AM |
| Normal | 473560 | 5 | $0.41 | -2.16% | 111 | 3/8/2026, 5:36:13 PM |
| Normal | 473560 | 5 | $0.42 | +1.92% | 111 | 3/8/2026, 9:11:57 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 113 | 3/8/2026, 4:52:22 AM |
| Normal | 473560 | 5 | $0.42 | +13.35% | 113 | 3/7/2026, 5:34:27 PM |
| Normal | 473560 | 5 | $0.37 | 0.00% | 117 | 3/7/2026, 9:11:46 AM |
| Normal | 473560 | 5 | $0.37 | +0.14% | 117 | 3/7/2026, 4:55:56 AM |
| Normal | 473560 | 5 | $0.37 | -0.09% | 117 | 3/6/2026, 5:28:51 PM |
| Normal | 473560 | 5 | $0.37 | -2.52% | 117 | 3/6/2026, 9:11:40 AM |
| Normal | 473560 | 5 | $0.38 | +0.36% | 117 | 3/6/2026, 3:26:09 AM |
| Normal | 473560 | 5 | $0.37 | -1.73% | 117 | 3/5/2026, 5:26:16 PM |
| Normal | 473560 | 5 | $0.38 | 0.00% | 117 | 3/5/2026, 9:13:16 AM |
| Normal | 473560 | 5 | $0.38 | -2.43% | 117 | 3/5/2026, 4:02:37 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 115 | 3/4/2026, 5:23:01 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 115 | 3/4/2026, 8:56:12 AM |
| Normal | 473560 | 5 | $0.39 | -1.83% | 115 | 3/4/2026, 12:34:38 AM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 113 | 3/3/2026, 5:14:07 PM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 112 | 3/3/2026, 9:07:37 AM |
| Normal | 473560 | 5 | $0.40 | +0.69% | 111 | 3/3/2026, 2:15:28 AM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 110 | 3/2/2026, 5:13:35 PM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 109 | 3/2/2026, 1:34:27 PM |
| Normal | 473560 | 5 | $0.40 | +8.36% | 110 | 3/2/2026, 2:52:32 AM |
| Normal | 473560 | 5 | $0.37 | -4.44% | 116 | 3/1/2026, 5:17:21 PM |
| Normal | 473560 | 5 | $0.38 | +0.76% | 115 | 3/1/2026, 2:00:40 PM |
| Normal | 473560 | 5 | $0.38 | 0.00% | 111 | 3/1/2026, 2:45:38 AM |
| Normal | 473560 | 5 | $0.38 | 0.00% | 111 | 2/28/2026, 5:12:10 PM |
| Normal | 473560 | 5 | $0.38 | -2.49% | 111 | 2/28/2026, 1:55:07 PM |
| Normal | 473560 | 5 | $0.39 | +0.04% | 111 | 2/28/2026, 2:36:12 AM |
| Normal | 473560 | 5 | $0.39 | -7.09% | 112 | 2/27/2026, 4:03:53 PM |
| Normal | 473560 | 5 | $0.42 | +0.04% | 111 | 2/27/2026, 8:04:00 AM |
| Normal | 473560 | 5 | $0.42 | +12.14% | 112 | 2/27/2026, 1:00:58 AM |
| Normal | 473560 | 5 | $0.37 | 0.00% | 113 | 2/26/2026, 4:07:04 PM |
| Normal | 473560 | 5 | $0.37 | 0.00% | 113 | 2/26/2026, 8:07:03 AM |
| Normal | 473560 | 5 | $0.37 | -10.90% | 113 | 2/26/2026, 1:00:23 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 111 | 2/25/2026, 4:08:22 PM |
| Normal | 473560 | 5 | $0.42 | -0.12% | 110 | 2/25/2026, 8:21:52 AM |
| Normal | 473560 | 5 | $0.42 | -0.12% | 109 | 2/25/2026, 12:54:08 AM |
| Normal | 473560 | 5 | $0.42 | -2.48% | 109 | 2/24/2026, 4:15:50 PM |
| Normal | 473560 | 5 | $0.43 | -0.28% | 109 | 2/24/2026, 12:56:44 PM |
| Normal | 473560 | 5 | $0.43 | +0.32% | 79 | 2/24/2026, 12:56:46 AM |
| Normal | 473560 | 5 | $0.43 | +4.66% | 83 | 2/23/2026, 4:29:06 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 85 | 2/23/2026, 12:51:26 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 85 | 2/22/2026, 4:30:13 PM |
| Normal | 473560 | 5 | $0.41 | +0.04% | 85 | 2/22/2026, 12:45:15 PM |
| Normal | 473560 | 5 | $0.41 | +5.03% | 87 | 2/22/2026, 12:21:48 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 92 | 2/21/2026, 4:18:20 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 92 | 2/21/2026, 12:31:29 PM |
| Normal | 473560 | 5 | $0.39 | -0.26% | 85 | 2/21/2026, 12:24:24 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 84 | 2/20/2026, 4:18:16 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 84 | 2/20/2026, 12:29:46 PM |
| Normal | 473560 | 5 | $0.39 | -2.86% | 84 | 2/20/2026, 12:23:15 AM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 84 | 2/19/2026, 4:20:40 PM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 83 | 2/19/2026, 12:28:17 PM |
| Normal | 473560 | 5 | $0.40 | 0.00% | 83 | 2/19/2026, 12:24:58 AM |
| Normal | 473560 | 5 | $0.40 | -2.46% | 83 | 2/18/2026, 4:20:48 PM |
| Normal | 473560 | 5 | $0.41 | -2.24% | 82 | 2/18/2026, 1:09:00 PM |
| Normal | 473560 | 5 | $0.42 | +0.08% | 82 | 2/18/2026, 12:24:11 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 82 | 2/17/2026, 4:23:54 PM |
| Normal | 473560 | 5 | $0.42 | -0.04% | 82 | 2/17/2026, 1:12:17 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 82 | 2/17/2026, 12:24:26 AM |
| Normal | 473560 | 5 | $0.42 | -0.87% | 82 | 2/16/2026, 4:23:48 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 80 | 2/16/2026, 1:12:09 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 80 | 2/16/2026, 12:05:23 AM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 80 | 2/15/2026, 4:26:54 PM |
| Normal | 473560 | 5 | $0.43 | +4.61% | 80 | 2/15/2026, 1:13:35 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 82 | 2/15/2026, 12:29:28 AM |
| Normal | 473560 | 5 | $0.41 | -0.08% | 82 | 2/14/2026, 4:26:57 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 80 | 2/14/2026, 1:10:52 PM |
| Normal | 473560 | 5 | $0.41 | -0.25% | 80 | 2/14/2026, 12:53:50 AM |
| Normal | 473560 | 5 | $0.41 | -3.59% | 80 | 2/13/2026, 4:33:11 PM |
| Normal | 473560 | 5 | $0.42 | +9.49% | 79 | 2/13/2026, 12:44:01 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 81 | 2/12/2026, 4:29:59 PM |
| Normal | 473560 | 5 | $0.39 | -8.67% | 81 | 2/12/2026, 1:10:03 PM |
| Normal | 473560 | 5 | $0.42 | -0.75% | 83 | 2/12/2026, 12:32:57 AM |
| Normal | 473560 | 5 | $0.43 | +0.08% | 83 | 2/11/2026, 4:32:50 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 83 | 2/11/2026, 1:09:50 PM |
| Normal | 473560 | 5 | $0.43 | +0.28% | 83 | 2/11/2026, 12:42:03 AM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 83 | 2/10/2026, 4:32:47 PM |
| Normal | 473560 | 5 | $0.43 | +3.54% | 83 | 2/10/2026, 1:04:07 PM |
| Normal | 473560 | 5 | $0.41 | -0.08% | 85 | 2/10/2026, 12:33:13 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 84 | 2/9/2026, 4:35:37 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 84 | 2/9/2026, 1:04:37 PM |
| Normal | 473560 | 5 | $0.41 | +10.76% | 85 | 2/9/2026, 12:37:15 AM |
| Normal | 473560 | 5 | $0.37 | 0.00% | 88 | 2/8/2026, 4:35:20 PM |
| Normal | 473560 | 5 | $0.37 | 0.00% | 88 | 2/8/2026, 12:59:09 PM |
| Normal | 473560 | 5 | $0.37 | -8.43% | 112 | 2/8/2026, 12:40:03 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 110 | 2/7/2026, 4:38:16 PM |
| Normal | 473560 | 5 | $0.41 | -2.16% | 110 | 2/7/2026, 12:58:53 PM |
| Normal | 473560 | 5 | $0.42 | -0.61% | 110 | 2/7/2026, 12:48:53 AM |
| Normal | 473560 | 5 | $0.42 | -0.28% | 110 | 2/6/2026, 4:38:34 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 107 | 2/6/2026, 12:55:02 PM |
| Normal | 473560 | 5 | $0.42 | -0.04% | 106 | 2/6/2026, 12:38:40 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 106 | 2/5/2026, 4:42:48 PM |
| Normal | 473560 | 5 | $0.42 | -0.52% | 106 | 2/5/2026, 12:56:39 PM |
| Normal | 473560 | 5 | $0.42 | +1.18% | 107 | 2/5/2026, 12:48:04 AM |
| Normal | 473560 | 5 | $0.42 | -0.04% | 108 | 2/4/2026, 4:43:40 PM |
| Normal | 473560 | 5 | $0.42 | +20.03% | 108 | 2/4/2026, 12:45:15 PM |
| Normal | 473560 | 5 | $0.35 | -10.96% | 118 | 2/3/2026, 9:10:38 AM |
| Normal | 473560 | 5 | $0.39 | +14.38% | 116 | 2/3/2026, 12:30:24 AM |
| Normal | 473560 | 5 | $0.34 | -6.07% | 120 | 2/2/2026, 4:59:49 PM |
| Normal | 473560 | 5 | $0.36 | 0.00% | 119 | 2/2/2026, 8:48:27 AM |
| Normal | 473560 | 5 | $0.36 | 0.00% | 119 | 2/2/2026, 12:55:35 AM |
| Normal | 473560 | 5 | $0.36 | 0.00% | 119 | 2/1/2026, 4:57:57 PM |
| Normal | 473560 | 5 | $0.36 | -0.33% | 121 | 2/1/2026, 8:51:55 AM |
| Normal | 473560 | 5 | $0.36 | -3.11% | 119 | 2/1/2026, 12:25:28 AM |
| Normal | 473560 | 5 | $0.38 | -3.53% | 117 | 1/31/2026, 8:52:03 AM |
| Normal | 473560 | 5 | $0.39 | +7.54% | 113 | 1/31/2026, 12:55:13 AM |
| Normal | 473560 | 5 | $0.36 | 0.00% | 118 | 1/30/2026, 4:59:59 PM |
| Normal | 473560 | 5 | $0.36 | -0.47% | 115 | 1/30/2026, 8:16:24 AM |
| Normal | 473560 | 5 | $0.36 | -5.09% | 115 | 1/30/2026, 12:04:58 AM |
| Normal | 473560 | 5 | $0.38 | -1.01% | 115 | 1/29/2026, 8:55:33 AM |
| Normal | 473560 | 5 | $0.39 | -2.14% | 113 | 1/29/2026, 1:02:55 AM |
| Normal | 473560 | 5 | $0.40 | -5.39% | 114 | 1/28/2026, 4:59:18 PM |
| Normal | 473560 | 5 | $0.42 | +0.37% | 113 | 1/28/2026, 8:52:54 AM |
| Normal | 473560 | 5 | $0.42 | -0.16% | 114 | 1/28/2026, 1:07:51 AM |
| Normal | 473560 | 5 | $0.42 | -0.04% | 114 | 1/27/2026, 4:58:55 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 114 | 1/27/2026, 8:53:22 AM |
| Normal | 473560 | 5 | $0.42 | -0.28% | 112 | 1/27/2026, 12:59:09 AM |
| Normal | 473560 | 5 | $0.42 | -0.32% | 111 | 1/26/2026, 5:00:33 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 111 | 1/26/2026, 8:56:53 AM |
| Normal | 473560 | 5 | $0.42 | -0.08% | 111 | 1/26/2026, 1:03:31 AM |
| Normal | 473560 | 5 | $0.42 | -0.04% | 111 | 1/25/2026, 4:57:33 PM |
| Normal | 473560 | 5 | $0.42 | +25.37% | 109 | 1/25/2026, 8:55:53 AM |
| Normal | 473560 | 5 | $0.34 | -3.42% | 114 | 1/25/2026, 1:00:15 AM |
| Normal | 473560 | 5 | $0.35 | -0.05% | 114 | 1/24/2026, 5:01:08 PM |
| Normal | 473560 | 5 | $0.35 | 0.00% | 112 | 1/24/2026, 9:00:10 AM |
| Normal | 473560 | 5 | $0.35 | -8.81% | 112 | 1/24/2026, 1:07:26 AM |
| Normal | 473560 | 5 | $0.38 | +1.77% | 111 | 1/23/2026, 5:01:25 PM |
| Normal | 473560 | 5 | $0.37 | -0.23% | 112 | 1/23/2026, 8:59:59 AM |
| Normal | 473560 | 5 | $0.38 | -1.60% | 113 | 1/23/2026, 1:07:27 AM |
| Normal | 473560 | 5 | $0.38 | 0.00% | 113 | 1/22/2026, 5:04:24 PM |
| Normal | 473560 | 5 | $0.38 | -6.99% | 113 | 1/22/2026, 9:03:24 AM |
| Normal | 473560 | 5 | $0.41 | +0.37% | 113 | 1/22/2026, 1:15:01 AM |
| Normal | 473560 | 5 | $0.41 | +5.75% | 113 | 1/21/2026, 5:09:11 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 114 | 1/21/2026, 9:03:46 AM |
| Normal | 473560 | 5 | $0.39 | +6.69% | 114 | 1/21/2026, 1:10:05 AM |
| Normal | 473560 | 5 | $0.36 | 0.00% | 117 | 1/20/2026, 4:02:34 PM |
| Normal | 473560 | 5 | $0.36 | 0.00% | 117 | 1/20/2026, 8:02:22 AM |
| Normal | 473560 | 5 | $0.36 | 0.00% | 117 | 1/20/2026, 1:08:47 AM |
| Normal | 473560 | 5 | $0.36 | -1.79% | 115 | 1/19/2026, 4:08:57 PM |
| Normal | 473560 | 5 | $0.37 | -0.28% | 114 | 1/19/2026, 8:28:25 AM |
| Normal | 473560 | 5 | $0.37 | -3.71% | 113 | 1/19/2026, 1:06:23 AM |
| Normal | 473560 | 5 | $0.38 | -0.40% | 108 | 1/18/2026, 4:04:53 PM |
| Normal | 473560 | 5 | $0.39 | -6.77% | 109 | 1/18/2026, 8:04:59 AM |
| Normal | 473560 | 5 | $0.41 | +6.46% | 109 | 1/18/2026, 12:06:01 AM |
| Normal | 473560 | 5 | $0.39 | -0.61% | 114 | 1/17/2026, 4:05:00 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 114 | 1/17/2026, 8:04:40 AM |
| Normal | 473560 | 5 | $0.39 | -0.52% | 114 | 1/17/2026, 12:06:47 AM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 114 | 1/16/2026, 4:08:00 PM |
| Normal | 473560 | 5 | $0.39 | 0.00% | 114 | 1/16/2026, 8:08:07 AM |
| Normal | 473560 | 5 | $0.39 | +2.89% | 114 | 1/16/2026, 12:12:37 AM |
| Normal | 473560 | 5 | $0.38 | -3.10% | 114 | 1/15/2026, 4:07:52 PM |
| Normal | 473560 | 5 | $0.39 | -5.87% | 114 | 1/15/2026, 8:07:44 AM |
| Normal | 473560 | 5 | $0.42 | +0.53% | 114 | 1/15/2026, 12:12:15 AM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 114 | 1/14/2026, 4:10:46 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 113 | 1/14/2026, 8:27:46 AM |
| Normal | 473560 | 5 | $0.42 | +0.04% | 113 | 1/14/2026, 12:16:00 AM |
| Normal | 473560 | 5 | $0.42 | -0.04% | 113 | 1/13/2026, 4:10:35 PM |
| Normal | 473560 | 5 | $0.42 | -5.25% | 139 | 1/13/2026, 8:10:38 AM |
| Normal | 473560 | 5 | $0.44 | +11.82% | 139 | 1/13/2026, 12:12:56 AM |
| Normal | 473560 | 5 | $0.39 | -4.33% | 144 | 1/12/2026, 4:13:24 PM |
| Normal | 473560 | 5 | $0.41 | -0.37% | 146 | 1/12/2026, 8:13:22 AM |
| Normal | 473560 | 5 | $0.41 | -5.15% | 143 | 1/12/2026, 12:15:44 AM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 143 | 1/11/2026, 4:13:39 PM |
| Normal | 473560 | 5 | $0.43 | +1.38% | 143 | 1/11/2026, 8:13:31 AM |
| Normal | 473560 | 5 | $0.43 | +8.91% | 144 | 1/11/2026, 12:22:32 AM |
| Normal | 473560 | 5 | $0.39 | +3.94% | 149 | 1/10/2026, 4:16:44 PM |
| Normal | 473560 | 5 | $0.38 | 0.00% | 149 | 1/10/2026, 8:16:28 AM |
| Normal | 473560 | 5 | $0.38 | -1.63% | 149 | 1/10/2026, 12:28:10 AM |
| Normal | 473560 | 5 | $0.39 | -1.77% | 148 | 1/9/2026, 4:16:40 PM |
| Normal | 473560 | 5 | $0.39 | -4.82% | 149 | 1/9/2026, 8:16:30 AM |
| Normal | 473560 | 5 | $0.41 | -0.16% | 149 | 1/9/2026, 12:22:14 AM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 148 | 1/8/2026, 4:20:08 PM |
| Normal | 473560 | 5 | $0.41 | 0.00% | 147 | 1/8/2026, 8:21:40 AM |
| Normal | 473560 | 5 | $0.41 | -1.10% | 147 | 1/8/2026, 12:24:19 AM |
| Normal | 473560 | 5 | $0.42 | +2.37% | 146 | 1/7/2026, 4:20:11 PM |
| Normal | 473560 | 5 | $0.41 | +1.39% | 148 | 1/7/2026, 8:23:18 AM |
| Normal | 473560 | 5 | $0.40 | -3.07% | 148 | 1/7/2026, 12:58:58 AM |
| Normal | 473560 | 5 | $0.41 | -1.37% | 148 | 1/6/2026, 4:23:20 PM |
| Normal | 473560 | 5 | $0.42 | 0.00% | 145 | 1/6/2026, 8:28:52 AM |
| Normal | 473560 | 5 | $0.42 | -1.20% | 144 | 1/6/2026, 12:29:10 AM |
| Normal | 473560 | 5 | $0.43 | -2.37% | 144 | 1/5/2026, 4:23:08 PM |
| Normal | 473560 | 5 | $0.44 | +2.55% | 140 | 1/5/2026, 8:30:07 AM |
| Normal | 473560 | 5 | $0.42 | +0.04% | 140 | 1/5/2026, 12:07:19 AM |
| Normal | 473560 | 5 | $0.42 | -0.08% | 140 | 1/4/2026, 4:33:20 PM |
| Normal | 473560 | 5 | $0.43 | 0.00% | 146 | 1/4/2026, 1:05:17 AM |