About the UNO Normal set
The UNO normal Steam trading card set has 5 cards (AppID 470220). Across 534 recorded updates, the normal set price moved between $0.34 and $0.51 on the Steam Community Market, averaging $0.44 with about 683 listings. The latest price is $0.46, up 3.00% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.44
- Highest
- $0.51
- Data points
- 534
Loading price chart after the page content...
Recent UNO Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 470220 | 5 | $0.46 | +3.00% | 630 | 8/14/2026, 5:43:58 PM |
| Normal | 470220 | 5 | $0.45 | -2.63% | 637 | 8/14/2026, 9:43:44 AM |
| Normal | 470220 | 5 | $0.46 | -1.64% | 634 | 8/14/2026, 1:16:27 AM |
| Normal | 470220 | 5 | $0.47 | +1.89% | 627 | 8/13/2026, 5:34:39 PM |
| Normal | 470220 | 5 | $0.46 | -2.46% | 633 | 8/13/2026, 9:34:24 AM |
| Normal | 470220 | 5 | $0.47 | -1.11% | 631 | 8/13/2026, 1:44:19 AM |
| Normal | 470220 | 5 | $0.47 | -0.46% | 641 | 8/12/2026, 5:10:04 PM |
| Normal | 470220 | 5 | $0.48 | +1.96% | 645 | 8/12/2026, 9:09:38 AM |
| Normal | 470220 | 5 | $0.47 | +15.76% | 644 | 8/12/2026, 1:15:31 AM |
| Normal | 470220 | 5 | $0.40 | -12.95% | 642 | 8/11/2026, 5:09:44 PM |
| Normal | 470220 | 5 | $0.46 | -2.01% | 635 | 8/11/2026, 9:18:45 AM |
| Normal | 470220 | 5 | $0.47 | +5.21% | 637 | 8/11/2026, 1:20:36 AM |
| Normal | 470220 | 5 | $0.45 | +7.63% | 639 | 8/10/2026, 5:42:45 PM |
| Normal | 470220 | 5 | $0.42 | -9.91% | 636 | 8/10/2026, 9:42:45 AM |
| Normal | 470220 | 5 | $0.46 | -3.05% | 628 | 8/10/2026, 1:11:05 AM |
| Normal | 470220 | 5 | $0.48 | +5.54% | 634 | 8/9/2026, 5:25:10 PM |
| Normal | 470220 | 5 | $0.45 | +2.02% | 636 | 8/9/2026, 9:24:56 AM |
| Normal | 470220 | 5 | $0.44 | +2.87% | 632 | 8/9/2026, 12:41:10 AM |
| Normal | 470220 | 5 | $0.43 | -5.21% | 649 | 8/8/2026, 5:24:05 PM |
| Normal | 470220 | 5 | $0.46 | -3.62% | 639 | 8/8/2026, 9:24:05 AM |
| Normal | 470220 | 5 | $0.47 | +15.40% | 634 | 8/8/2026, 1:37:33 AM |
| Normal | 470220 | 5 | $0.41 | -9.82% | 634 | 8/7/2026, 4:44:07 PM |
| Normal | 470220 | 5 | $0.45 | +6.06% | 613 | 8/7/2026, 8:44:09 AM |
| Normal | 470220 | 5 | $0.43 | -5.32% | 608 | 8/7/2026, 12:56:03 AM |
| Normal | 470220 | 5 | $0.45 | -0.82% | 613 | 8/6/2026, 4:43:58 PM |
| Normal | 470220 | 5 | $0.46 | +0.34% | 617 | 8/6/2026, 8:43:46 AM |
| Normal | 470220 | 5 | $0.45 | +15.07% | 604 | 8/6/2026, 1:13:49 AM |
| Normal | 470220 | 5 | $0.39 | -12.58% | 615 | 8/5/2026, 5:09:05 PM |
| Normal | 470220 | 5 | $0.45 | +2.26% | 604 | 8/5/2026, 9:09:21 AM |
| Normal | 470220 | 5 | $0.44 | +5.85% | 597 | 8/5/2026, 1:17:54 AM |
| Normal | 470220 | 5 | $0.42 | -4.28% | 595 | 8/4/2026, 5:08:59 PM |
| Normal | 470220 | 5 | $0.44 | -7.68% | 598 | 8/4/2026, 9:08:52 AM |
| Normal | 470220 | 5 | $0.47 | +6.66% | 597 | 8/4/2026, 1:17:16 AM |
| Normal | 470220 | 5 | $0.44 | -0.08% | 600 | 8/3/2026, 5:41:06 PM |
| Normal | 470220 | 5 | $0.44 | -3.90% | 598 | 8/3/2026, 9:41:17 AM |
| Normal | 470220 | 5 | $0.46 | +3.98% | 593 | 8/3/2026, 12:19:11 AM |
| Normal | 470220 | 5 | $0.44 | -6.91% | 599 | 8/2/2026, 5:40:54 PM |
| Normal | 470220 | 5 | $0.48 | +6.72% | 602 | 8/2/2026, 9:41:02 AM |
| Normal | 470220 | 5 | $0.45 | +13.50% | 595 | 8/2/2026, 1:57:26 AM |
| Normal | 470220 | 5 | $0.39 | -15.58% | 622 | 8/1/2026, 5:17:38 PM |
| Normal | 470220 | 5 | $0.47 | +3.74% | 614 | 8/1/2026, 9:17:38 AM |
| Normal | 470220 | 5 | $0.45 | +3.44% | 618 | 8/1/2026, 1:31:04 AM |
| Normal | 470220 | 5 | $0.43 | -5.26% | 631 | 7/31/2026, 4:27:56 PM |
| Normal | 470220 | 5 | $0.46 | +10.15% | 634 | 7/31/2026, 8:27:32 AM |
| Normal | 470220 | 5 | $0.42 | -0.20% | 633 | 7/31/2026, 12:48:05 AM |
| Normal | 470220 | 5 | $0.42 | +11.32% | 634 | 7/30/2026, 4:27:30 PM |
| Normal | 470220 | 5 | $0.37 | -6.48% | 642 | 7/30/2026, 8:27:16 AM |
| Normal | 470220 | 5 | $0.40 | -3.12% | 634 | 7/30/2026, 12:40:14 AM |
| Normal | 470220 | 5 | $0.41 | -13.61% | 627 | 7/29/2026, 4:46:13 PM |
| Normal | 470220 | 5 | $0.48 | +4.99% | 613 | 7/29/2026, 8:38:33 AM |
| Normal | 470220 | 5 | $0.46 | +12.29% | 613 | 7/29/2026, 12:52:38 AM |
| Normal | 470220 | 5 | $0.41 | -15.29% | 636 | 7/28/2026, 4:38:08 PM |
| Normal | 470220 | 5 | $0.48 | +6.44% | 628 | 7/28/2026, 8:37:58 AM |
| Normal | 470220 | 5 | $0.45 | -2.17% | 641 | 7/28/2026, 1:14:55 AM |
| Normal | 470220 | 5 | $0.46 | -0.84% | 657 | 7/27/2026, 5:30:08 PM |
| Normal | 470220 | 5 | $0.46 | -0.80% | 649 | 7/27/2026, 9:05:58 AM |
| Normal | 470220 | 5 | $0.47 | +7.65% | 656 | 7/27/2026, 1:13:06 AM |
| Normal | 470220 | 5 | $0.43 | -4.83% | 659 | 7/26/2026, 4:56:16 PM |
| Normal | 470220 | 5 | $0.46 | -5.94% | 660 | 7/26/2026, 8:55:55 AM |
| Normal | 470220 | 5 | $0.49 | +9.49% | 704 | 7/26/2026, 2:02:16 AM |
| Normal | 470220 | 5 | $0.44 | +8.24% | 718 | 7/25/2026, 5:27:17 PM |
| Normal | 470220 | 5 | $0.41 | +0.96% | 723 | 7/25/2026, 9:27:13 AM |
| Normal | 470220 | 5 | $0.41 | -5.49% | 728 | 7/25/2026, 1:35:26 AM |
| Normal | 470220 | 5 | $0.43 | +6.75% | 746 | 7/24/2026, 5:28:46 PM |
| Normal | 470220 | 5 | $0.40 | -3.18% | 755 | 7/24/2026, 9:28:42 AM |
| Normal | 470220 | 5 | $0.42 | -5.44% | 752 | 7/24/2026, 1:40:33 AM |
| Normal | 470220 | 5 | $0.44 | +2.70% | 755 | 7/23/2026, 6:12:01 PM |
| Normal | 470220 | 5 | $0.43 | -5.51% | 743 | 7/23/2026, 12:12:09 PM |
| Normal | 470220 | 5 | $0.45 | -1.00% | 729 | 7/23/2026, 6:12:12 AM |
| Normal | 470220 | 5 | $0.46 | -5.50% | 726 | 7/23/2026, 12:18:54 AM |
| Normal | 470220 | 5 | $0.48 | +5.74% | 729 | 7/22/2026, 6:18:04 PM |
| Normal | 470220 | 5 | $0.46 | +6.05% | 746 | 7/22/2026, 12:17:52 PM |
| Normal | 470220 | 5 | $0.43 | -1.78% | 743 | 7/22/2026, 6:18:03 AM |
| Normal | 470220 | 5 | $0.44 | -1.37% | 742 | 7/22/2026, 12:06:10 AM |
| Normal | 470220 | 5 | $0.45 | +9.60% | 742 | 7/21/2026, 6:25:12 PM |
| Normal | 470220 | 5 | $0.41 | -8.37% | 750 | 7/21/2026, 12:25:39 PM |
| Normal | 470220 | 5 | $0.44 | -1.47% | 755 | 7/21/2026, 6:25:20 AM |
| Normal | 470220 | 5 | $0.45 | +13.32% | 756 | 7/21/2026, 12:30:55 AM |
| Normal | 470220 | 5 | $0.40 | +6.89% | 775 | 7/20/2026, 6:20:54 PM |
| Normal | 470220 | 5 | $0.37 | -14.38% | 777 | 7/20/2026, 12:20:52 PM |
| Normal | 470220 | 5 | $0.43 | -1.77% | 769 | 7/20/2026, 6:20:46 AM |
| Normal | 470220 | 5 | $0.44 | +0.85% | 769 | 7/20/2026, 12:27:00 AM |
| Normal | 470220 | 5 | $0.44 | +13.99% | 760 | 7/19/2026, 6:10:06 PM |
| Normal | 470220 | 5 | $0.38 | -14.10% | 768 | 7/19/2026, 12:10:23 PM |
| Normal | 470220 | 5 | $0.45 | -2.04% | 767 | 7/19/2026, 6:10:09 AM |
| Normal | 470220 | 5 | $0.46 | +5.53% | 743 | 7/19/2026, 12:11:50 AM |
| Normal | 470220 | 5 | $0.43 | -5.34% | 760 | 7/18/2026, 6:12:44 PM |
| Normal | 470220 | 5 | $0.46 | +10.36% | 782 | 7/18/2026, 12:12:32 PM |
| Normal | 470220 | 5 | $0.41 | -7.92% | 793 | 7/18/2026, 6:12:47 AM |
| Normal | 470220 | 5 | $0.45 | +20.26% | 802 | 7/18/2026, 12:20:58 AM |
| Normal | 470220 | 5 | $0.37 | -8.39% | 767 | 7/17/2026, 6:19:05 PM |
| Normal | 470220 | 5 | $0.41 | -9.10% | 771 | 7/17/2026, 12:19:20 PM |
| Normal | 470220 | 5 | $0.45 | +2.40% | 761 | 7/17/2026, 6:19:34 AM |
| Normal | 470220 | 5 | $0.44 | -2.63% | 769 | 7/17/2026, 12:27:05 AM |
| Normal | 470220 | 5 | $0.45 | -3.03% | 771 | 7/16/2026, 6:09:05 PM |
| Normal | 470220 | 5 | $0.46 | +14.31% | 790 | 7/16/2026, 12:09:11 PM |
| Normal | 470220 | 5 | $0.41 | +2.44% | 800 | 7/16/2026, 6:09:10 AM |
| Normal | 470220 | 5 | $0.40 | -8.63% | 813 | 7/16/2026, 12:20:53 AM |
| Normal | 470220 | 5 | $0.43 | +6.71% | 813 | 7/15/2026, 6:07:20 PM |
| Normal | 470220 | 5 | $0.41 | -2.20% | 817 | 7/15/2026, 12:07:51 PM |
| Normal | 470220 | 5 | $0.42 | -5.03% | 810 | 7/15/2026, 6:07:34 AM |
| Normal | 470220 | 5 | $0.44 | +2.74% | 801 | 7/15/2026, 12:10:13 AM |
| Normal | 470220 | 5 | $0.43 | +4.18% | 822 | 7/14/2026, 6:20:43 PM |
| Normal | 470220 | 5 | $0.41 | -8.32% | 825 | 7/14/2026, 12:21:07 PM |
| Normal | 470220 | 5 | $0.45 | -2.19% | 830 | 7/14/2026, 6:21:03 AM |
| Normal | 470220 | 5 | $0.46 | +19.70% | 845 | 7/14/2026, 12:16:12 AM |
| Normal | 470220 | 5 | $0.38 | -9.79% | 860 | 7/13/2026, 6:19:11 PM |
| Normal | 470220 | 5 | $0.42 | +6.31% | 843 | 7/13/2026, 12:19:18 PM |
| Normal | 470220 | 5 | $0.40 | -5.67% | 843 | 7/13/2026, 6:19:05 AM |
| Normal | 470220 | 5 | $0.42 | -8.57% | 836 | 7/13/2026, 12:25:56 AM |
| Normal | 470220 | 5 | $0.46 | +13.34% | 853 | 7/12/2026, 6:09:26 PM |
| Normal | 470220 | 5 | $0.41 | -3.42% | 870 | 7/12/2026, 12:09:53 PM |
| Normal | 470220 | 5 | $0.42 | -2.63% | 860 | 7/12/2026, 6:09:30 AM |
| Normal | 470220 | 5 | $0.43 | -4.64% | 851 | 7/12/2026, 12:07:31 AM |
| Normal | 470220 | 5 | $0.45 | +3.72% | 859 | 7/11/2026, 6:09:59 PM |
| Normal | 470220 | 5 | $0.44 | -4.38% | 853 | 7/11/2026, 12:10:27 PM |
| Normal | 470220 | 5 | $0.46 | +2.66% | 852 | 7/11/2026, 6:10:12 AM |
| Normal | 470220 | 5 | $0.45 | +15.32% | 858 | 7/11/2026, 12:10:20 AM |
| Normal | 470220 | 5 | $0.39 | -6.14% | 862 | 7/10/2026, 10:11:16 PM |
| Normal | 470220 | 5 | $0.41 | -0.90% | 861 | 7/10/2026, 9:56:34 PM |
| Normal | 470220 | 5 | $0.42 | +3.55% | 863 | 7/10/2026, 9:41:57 PM |
| Normal | 470220 | 5 | $0.40 | -6.56% | 863 | 7/10/2026, 9:27:04 PM |
| Normal | 470220 | 5 | $0.43 | +1.89% | 906 | 7/9/2026, 6:12:20 PM |
| Normal | 470220 | 5 | $0.42 | +0.93% | 909 | 7/9/2026, 12:12:09 PM |
| Normal | 470220 | 5 | $0.42 | +10.21% | 918 | 7/9/2026, 6:12:39 AM |
| Normal | 470220 | 5 | $0.38 | -10.36% | 921 | 7/9/2026, 12:19:59 AM |
| Normal | 470220 | 5 | $0.42 | -3.41% | 938 | 7/8/2026, 6:05:08 PM |
| Normal | 470220 | 5 | $0.44 | +6.35% | 945 | 7/8/2026, 12:05:02 PM |
| Normal | 470220 | 5 | $0.41 | +21.19% | 954 | 7/8/2026, 6:05:14 AM |
| Normal | 470220 | 5 | $0.34 | -4.94% | 960 | 7/8/2026, 12:09:35 AM |
| Normal | 470220 | 5 | $0.36 | -16.80% | 968 | 7/7/2026, 6:06:51 PM |
| Normal | 470220 | 5 | $0.43 | +14.12% | 952 | 7/7/2026, 12:06:36 PM |
| Normal | 470220 | 5 | $0.38 | +11.58% | 962 | 7/7/2026, 6:06:45 AM |
| Normal | 470220 | 5 | $0.34 | -7.50% | 970 | 7/7/2026, 12:18:36 AM |
| Normal | 470220 | 5 | $0.36 | -14.96% | 976 | 7/6/2026, 6:11:51 PM |
| Normal | 470220 | 5 | $0.43 | +7.44% | 965 | 7/6/2026, 12:12:00 PM |
| Normal | 470220 | 5 | $0.40 | +10.38% | 982 | 7/6/2026, 6:11:51 AM |
| Normal | 470220 | 5 | $0.36 | +0.33% | 985 | 7/6/2026, 12:13:50 AM |
| Normal | 470220 | 5 | $0.36 | -13.56% | 998 | 7/5/2026, 6:02:31 PM |
| Normal | 470220 | 5 | $0.42 | +0.16% | 995 | 7/5/2026, 12:02:25 PM |
| Normal | 470220 | 5 | $0.42 | +8.98% | 990 | 7/5/2026, 6:02:32 AM |
| Normal | 470220 | 5 | $0.38 | -5.82% | 991 | 7/5/2026, 12:09:17 AM |
| Normal | 470220 | 5 | $0.41 | +10.86% | 988 | 7/4/2026, 6:03:48 PM |
| Normal | 470220 | 5 | $0.37 | +0.42% | 986 | 7/4/2026, 12:04:06 PM |
| Normal | 470220 | 5 | $0.36 | +2.93% | 987 | 7/4/2026, 6:03:44 AM |
| Normal | 470220 | 5 | $0.35 | -5.91% | 987 | 7/4/2026, 12:09:14 AM |
| Normal | 470220 | 5 | $0.38 | -3.82% | 985 | 7/3/2026, 6:03:47 PM |
| Normal | 470220 | 5 | $0.39 | +4.35% | 970 | 7/3/2026, 12:04:07 PM |
| Normal | 470220 | 5 | $0.37 | -6.12% | 960 | 7/3/2026, 6:03:39 AM |
| Normal | 470220 | 5 | $0.40 | +7.89% | 956 | 7/3/2026, 12:08:21 AM |
| Normal | 470220 | 5 | $0.37 | -2.20% | 959 | 7/2/2026, 6:04:51 PM |
| Normal | 470220 | 5 | $0.38 | -0.76% | 939 | 7/2/2026, 12:04:46 PM |
| Normal | 470220 | 5 | $0.38 | +12.41% | 936 | 7/2/2026, 6:04:58 AM |
| Normal | 470220 | 5 | $0.34 | -13.73% | 934 | 7/2/2026, 12:21:48 AM |
| Normal | 470220 | 5 | $0.39 | -1.86% | 924 | 7/1/2026, 6:04:48 PM |
| Normal | 470220 | 5 | $0.40 | +1.77% | 922 | 7/1/2026, 12:04:47 PM |
| Normal | 470220 | 5 | $0.39 | +10.22% | 921 | 7/1/2026, 6:05:10 AM |
| Normal | 470220 | 5 | $0.36 | -9.43% | 917 | 7/1/2026, 12:18:54 AM |
| Normal | 470220 | 5 | $0.39 | +3.38% | 907 | 6/30/2026, 5:05:24 PM |
| Normal | 470220 | 5 | $0.38 | +4.41% | 925 | 6/30/2026, 8:08:52 AM |
| Normal | 470220 | 5 | $0.36 | +1.22% | 931 | 6/30/2026, 12:39:02 AM |
| Normal | 470220 | 5 | $0.36 | -2.97% | 940 | 6/29/2026, 4:32:03 PM |
| Normal | 470220 | 5 | $0.37 | -12.11% | 903 | 6/29/2026, 8:17:34 AM |
| Normal | 470220 | 5 | $0.42 | +15.42% | 896 | 6/29/2026, 12:25:23 AM |
| Normal | 470220 | 5 | $0.37 | -5.22% | 890 | 6/28/2026, 4:26:41 PM |
| Normal | 470220 | 5 | $0.39 | -7.47% | 896 | 6/28/2026, 8:26:40 AM |
| Normal | 470220 | 5 | $0.42 | +4.23% | 880 | 6/28/2026, 12:37:51 AM |
| Normal | 470220 | 5 | $0.40 | +9.04% | 884 | 6/27/2026, 4:28:15 PM |
| Normal | 470220 | 5 | $0.37 | -10.57% | 827 | 6/27/2026, 8:28:10 AM |
| Normal | 470220 | 5 | $0.41 | +1.94% | 826 | 6/27/2026, 12:37:33 AM |
| Normal | 470220 | 5 | $0.40 | +7.46% | 826 | 6/26/2026, 4:01:53 PM |
| Normal | 470220 | 5 | $0.38 | -4.78% | 826 | 6/26/2026, 8:01:46 AM |
| Normal | 470220 | 5 | $0.39 | -2.07% | 813 | 6/26/2026, 12:04:40 AM |
| Normal | 470220 | 5 | $0.40 | -9.43% | 821 | 6/25/2026, 4:27:42 PM |
| Normal | 470220 | 5 | $0.44 | +2.75% | 814 | 6/25/2026, 8:27:24 AM |
| Normal | 470220 | 5 | $0.43 | -1.58% | 809 | 6/25/2026, 12:35:11 AM |
| Normal | 470220 | 5 | $0.44 | -0.69% | 802 | 6/24/2026, 4:38:13 PM |
| Normal | 470220 | 5 | $0.44 | -2.58% | 806 | 6/24/2026, 8:38:23 AM |
| Normal | 470220 | 5 | $0.45 | +12.10% | 802 | 6/24/2026, 12:46:51 AM |
| Normal | 470220 | 5 | $0.40 | -10.76% | 810 | 6/23/2026, 4:54:17 PM |
| Normal | 470220 | 5 | $0.45 | -1.65% | 793 | 6/23/2026, 8:54:15 AM |
| Normal | 470220 | 5 | $0.46 | +3.46% | 794 | 6/23/2026, 1:01:09 AM |
| Normal | 470220 | 5 | $0.45 | -1.94% | 820 | 6/22/2026, 4:54:23 PM |
| Normal | 470220 | 5 | $0.45 | +9.74% | 807 | 6/22/2026, 8:54:01 AM |
| Normal | 470220 | 5 | $0.41 | +0.83% | 804 | 6/22/2026, 1:22:59 AM |
| Normal | 470220 | 5 | $0.41 | -1.90% | 803 | 6/21/2026, 5:14:28 PM |
| Normal | 470220 | 5 | $0.42 | +0.49% | 796 | 6/21/2026, 9:14:09 AM |
| Normal | 470220 | 5 | $0.42 | +4.95% | 802 | 6/21/2026, 1:18:42 AM |
| Normal | 470220 | 5 | $0.40 | -11.85% | 816 | 6/20/2026, 5:13:45 PM |
| Normal | 470220 | 5 | $0.45 | +9.20% | 822 | 6/20/2026, 9:13:36 AM |
| Normal | 470220 | 5 | $0.41 | -0.04% | 837 | 6/20/2026, 1:18:57 AM |
| Normal | 470220 | 5 | $0.41 | +3.13% | 836 | 6/19/2026, 5:38:24 PM |
| Normal | 470220 | 5 | $0.40 | +5.83% | 826 | 6/19/2026, 9:38:22 AM |
| Normal | 470220 | 5 | $0.38 | -7.81% | 844 | 6/19/2026, 12:28:36 AM |
| Normal | 470220 | 5 | $0.41 | -1.06% | 835 | 6/18/2026, 5:38:20 PM |
| Normal | 470220 | 5 | $0.41 | -3.55% | 800 | 6/18/2026, 9:37:58 AM |
| Normal | 470220 | 5 | $0.43 | +5.01% | 797 | 6/18/2026, 1:46:11 AM |
| Normal | 470220 | 5 | $0.41 | +6.43% | 802 | 6/17/2026, 4:34:36 PM |
| Normal | 470220 | 5 | $0.38 | -12.09% | 809 | 6/17/2026, 8:34:14 AM |
| Normal | 470220 | 5 | $0.44 | +6.08% | 800 | 6/17/2026, 12:41:40 AM |
| Normal | 470220 | 5 | $0.41 | -3.22% | 799 | 6/16/2026, 4:34:37 PM |
| Normal | 470220 | 5 | $0.43 | -7.13% | 782 | 6/16/2026, 8:34:17 AM |
| Normal | 470220 | 5 | $0.46 | +12.18% | 754 | 6/16/2026, 1:50:10 AM |
| Normal | 470220 | 5 | $0.41 | -1.71% | 760 | 6/15/2026, 5:49:15 PM |
| Normal | 470220 | 5 | $0.42 | +6.74% | 750 | 6/15/2026, 9:48:38 AM |
| Normal | 470220 | 5 | $0.39 | -11.54% | 747 | 6/15/2026, 12:57:25 AM |
| Normal | 470220 | 5 | $0.44 | -6.74% | 747 | 6/14/2026, 5:08:37 PM |
| Normal | 470220 | 5 | $0.47 | +13.75% | 732 | 6/14/2026, 9:08:14 AM |
| Normal | 470220 | 5 | $0.42 | -12.12% | 737 | 6/14/2026, 1:10:53 AM |
| Normal | 470220 | 5 | $0.47 | +0.58% | 741 | 6/13/2026, 5:08:27 PM |
| Normal | 470220 | 5 | $0.47 | +6.49% | 739 | 6/13/2026, 9:08:20 AM |
| Normal | 470220 | 5 | $0.44 | -3.16% | 758 | 6/13/2026, 12:52:18 AM |
| Normal | 470220 | 5 | $0.46 | +11.48% | 747 | 6/12/2026, 5:30:38 PM |
| Normal | 470220 | 5 | $0.41 | -9.87% | 741 | 6/12/2026, 9:30:19 AM |
| Normal | 470220 | 5 | $0.45 | +14.95% | 721 | 6/12/2026, 1:36:45 AM |
| Normal | 470220 | 5 | $0.39 | -11.48% | 726 | 6/11/2026, 5:54:56 PM |
| Normal | 470220 | 5 | $0.45 | +7.96% | 726 | 6/11/2026, 9:54:21 AM |
| Normal | 470220 | 5 | $0.41 | -4.36% | 716 | 6/11/2026, 2:03:08 AM |
| Normal | 470220 | 5 | $0.43 | -1.85% | 723 | 6/10/2026, 5:54:56 PM |
| Normal | 470220 | 5 | $0.44 | -0.84% | 716 | 6/10/2026, 9:54:19 AM |
| Normal | 470220 | 5 | $0.44 | -5.49% | 704 | 6/10/2026, 1:56:40 AM |
| Normal | 470220 | 5 | $0.47 | +12.84% | 711 | 6/9/2026, 5:42:00 PM |
| Normal | 470220 | 5 | $0.42 | -5.36% | 709 | 6/9/2026, 9:41:58 AM |
| Normal | 470220 | 5 | $0.44 | -2.74% | 714 | 6/9/2026, 12:32:52 AM |
| Normal | 470220 | 5 | $0.45 | +16.78% | 722 | 6/8/2026, 5:53:49 PM |
| Normal | 470220 | 5 | $0.39 | -6.01% | 723 | 6/8/2026, 9:53:27 AM |
| Normal | 470220 | 5 | $0.41 | +6.82% | 710 | 6/8/2026, 1:03:37 AM |
| Normal | 470220 | 5 | $0.39 | -14.67% | 713 | 6/7/2026, 5:34:04 PM |
| Normal | 470220 | 5 | $0.45 | +8.38% | 699 | 6/7/2026, 9:34:01 AM |
| Normal | 470220 | 5 | $0.42 | +2.59% | 692 | 6/7/2026, 12:15:23 AM |
| Normal | 470220 | 5 | $0.41 | +4.63% | 700 | 6/6/2026, 4:10:07 PM |
| Normal | 470220 | 5 | $0.39 | +0.22% | 699 | 6/6/2026, 8:45:02 AM |
| Normal | 470220 | 5 | $0.39 | -5.18% | 702 | 6/6/2026, 12:13:44 AM |
| Normal | 470220 | 5 | $0.41 | -7.16% | 690 | 6/5/2026, 4:47:38 PM |
| Normal | 470220 | 5 | $0.44 | +2.20% | 688 | 6/5/2026, 8:46:41 AM |
| Normal | 470220 | 5 | $0.43 | -5.08% | 699 | 6/5/2026, 12:52:16 AM |
| Normal | 470220 | 5 | $0.45 | -0.26% | 691 | 6/4/2026, 4:49:34 PM |
| Normal | 470220 | 5 | $0.46 | +9.33% | 696 | 6/4/2026, 8:49:12 AM |
| Normal | 470220 | 5 | $0.42 | +2.72% | 701 | 6/4/2026, 12:50:33 AM |
| Normal | 470220 | 5 | $0.41 | -7.51% | 706 | 6/3/2026, 4:51:44 PM |
| Normal | 470220 | 5 | $0.44 | -2.12% | 703 | 6/3/2026, 8:51:31 AM |
| Normal | 470220 | 5 | $0.45 | +2.17% | 692 | 6/3/2026, 12:51:54 AM |
| Normal | 470220 | 5 | $0.44 | +7.04% | 692 | 6/2/2026, 4:58:40 PM |
| Normal | 470220 | 5 | $0.41 | -13.13% | 712 | 6/2/2026, 8:58:22 AM |
| Normal | 470220 | 5 | $0.47 | +0.98% | 698 | 6/2/2026, 12:59:25 AM |
| Normal | 470220 | 5 | $0.47 | +3.81% | 705 | 6/1/2026, 5:06:24 PM |
| Normal | 470220 | 5 | $0.45 | -4.98% | 706 | 6/1/2026, 9:06:17 AM |
| Normal | 470220 | 5 | $0.47 | +1.42% | 705 | 6/1/2026, 1:14:23 AM |
| Normal | 470220 | 5 | $0.47 | +2.80% | 707 | 5/31/2026, 5:10:53 PM |
| Normal | 470220 | 5 | $0.45 | +8.16% | 688 | 5/31/2026, 9:11:07 AM |
| Normal | 470220 | 5 | $0.42 | -9.68% | 700 | 5/31/2026, 1:15:57 AM |
| Normal | 470220 | 5 | $0.46 | +4.66% | 702 | 5/30/2026, 5:09:56 PM |
| Normal | 470220 | 5 | $0.44 | -4.77% | 628 | 5/30/2026, 9:09:51 AM |
| Normal | 470220 | 5 | $0.47 | +11.12% | 623 | 5/30/2026, 1:47:36 AM |
| Normal | 470220 | 5 | $0.42 | +1.23% | 641 | 5/29/2026, 5:12:10 PM |
| Normal | 470220 | 5 | $0.41 | -11.96% | 631 | 5/29/2026, 9:12:25 AM |
| Normal | 470220 | 5 | $0.47 | -7.35% | 614 | 5/29/2026, 1:17:06 AM |
| Normal | 470220 | 5 | $0.51 | +11.55% | 628 | 5/28/2026, 5:14:07 PM |
| Normal | 470220 | 5 | $0.46 | +4.72% | 628 | 5/28/2026, 9:13:46 AM |
| Normal | 470220 | 5 | $0.43 | -11.71% | 625 | 5/28/2026, 1:20:33 AM |
| Normal | 470220 | 5 | $0.49 | +10.04% | 621 | 5/27/2026, 5:16:17 PM |
| Normal | 470220 | 5 | $0.45 | -4.94% | 606 | 5/27/2026, 9:15:59 AM |
| Normal | 470220 | 5 | $0.47 | -1.60% | 603 | 5/27/2026, 1:24:14 AM |
| Normal | 470220 | 5 | $0.48 | -1.47% | 609 | 5/26/2026, 5:22:29 PM |
| Normal | 470220 | 5 | $0.49 | +5.84% | 617 | 5/26/2026, 9:22:18 AM |
| Normal | 470220 | 5 | $0.46 | +3.20% | 609 | 5/26/2026, 1:22:15 AM |
| Normal | 470220 | 5 | $0.44 | -10.05% | 617 | 5/25/2026, 5:22:07 PM |
| Normal | 470220 | 5 | $0.49 | +1.04% | 626 | 5/25/2026, 9:22:18 AM |
| Normal | 470220 | 5 | $0.49 | +18.29% | 630 | 5/25/2026, 1:25:10 AM |
| Normal | 470220 | 5 | $0.41 | -8.86% | 640 | 5/24/2026, 5:24:18 PM |
| Normal | 470220 | 5 | $0.45 | -9.75% | 637 | 5/24/2026, 9:24:19 AM |
| Normal | 470220 | 5 | $0.50 | +3.49% | 636 | 5/24/2026, 1:45:27 AM |
| Normal | 470220 | 5 | $0.49 | -3.01% | 655 | 5/23/2026, 5:24:16 PM |
| Normal | 470220 | 5 | $0.50 | +15.53% | 655 | 5/23/2026, 9:23:59 AM |
| Normal | 470220 | 5 | $0.43 | -1.73% | 659 | 5/23/2026, 1:24:11 AM |
| Normal | 470220 | 5 | $0.44 | -6.20% | 657 | 5/22/2026, 5:26:57 PM |
| Normal | 470220 | 5 | $0.47 | +5.48% | 653 | 5/22/2026, 9:26:26 AM |
| Normal | 470220 | 5 | $0.45 | +9.40% | 655 | 5/22/2026, 1:44:27 AM |
| Normal | 470220 | 5 | $0.41 | -11.85% | 669 | 5/21/2026, 5:26:27 PM |
| Normal | 470220 | 5 | $0.46 | +8.30% | 658 | 5/21/2026, 9:26:37 AM |
| Normal | 470220 | 5 | $0.43 | -11.22% | 665 | 5/21/2026, 12:36:09 AM |
| Normal | 470220 | 5 | $0.48 | -1.39% | 665 | 5/20/2026, 5:28:22 PM |
| Normal | 470220 | 5 | $0.49 | -3.04% | 683 | 5/20/2026, 9:28:16 AM |
| Normal | 470220 | 5 | $0.50 | +2.88% | 689 | 5/20/2026, 1:34:42 AM |
| Normal | 470220 | 5 | $0.49 | +10.59% | 683 | 5/19/2026, 5:28:23 PM |
| Normal | 470220 | 5 | $0.44 | -12.43% | 694 | 5/19/2026, 10:14:32 AM |
| Normal | 470220 | 5 | $0.50 | -1.65% | 692 | 5/19/2026, 1:16:53 AM |
| Normal | 470220 | 5 | $0.51 | +3.91% | 694 | 5/18/2026, 5:35:21 PM |
| Normal | 470220 | 5 | $0.49 | +10.14% | 703 | 5/18/2026, 9:29:39 AM |
| Normal | 470220 | 5 | $0.45 | -10.43% | 712 | 5/18/2026, 12:52:58 AM |
| Normal | 470220 | 5 | $0.50 | +3.65% | 711 | 5/17/2026, 5:29:56 PM |
| Normal | 470220 | 5 | $0.48 | +4.06% | 700 | 5/17/2026, 9:29:49 AM |
| Normal | 470220 | 5 | $0.46 | -0.07% | 703 | 5/17/2026, 12:17:40 AM |
| Normal | 470220 | 5 | $0.46 | -7.78% | 699 | 5/16/2026, 5:31:48 PM |
| Normal | 470220 | 5 | $0.50 | +6.45% | 698 | 5/16/2026, 9:31:24 AM |
| Normal | 470220 | 5 | $0.47 | +6.45% | 702 | 5/16/2026, 1:35:08 AM |
| Normal | 470220 | 5 | $0.44 | -6.83% | 706 | 5/15/2026, 5:36:25 PM |
| Normal | 470220 | 5 | $0.48 | +8.23% | 689 | 5/15/2026, 9:35:08 AM |
| Normal | 470220 | 5 | $0.44 | -5.35% | 687 | 5/15/2026, 1:36:25 AM |
| Normal | 470220 | 5 | $0.47 | +0.59% | 697 | 5/14/2026, 5:38:54 PM |
| Normal | 470220 | 5 | $0.46 | -2.64% | 686 | 5/14/2026, 9:38:36 AM |
| Normal | 470220 | 5 | $0.48 | +4.20% | 672 | 5/14/2026, 12:31:41 AM |
| Normal | 470220 | 5 | $0.46 | -5.91% | 692 | 5/13/2026, 5:40:04 PM |
| Normal | 470220 | 5 | $0.49 | +10.21% | 709 | 5/13/2026, 8:28:21 AM |
| Normal | 470220 | 5 | $0.44 | -5.70% | 719 | 5/13/2026, 1:48:23 AM |
| Normal | 470220 | 5 | $0.47 | +5.40% | 720 | 5/12/2026, 5:42:49 PM |
| Normal | 470220 | 5 | $0.44 | -10.95% | 693 | 5/2/2026, 4:25:55 PM |
| Normal | 470220 | 5 | $0.50 | +5.13% | 672 | 5/2/2026, 8:25:15 AM |
| Normal | 470220 | 5 | $0.47 | -2.86% | 681 | 5/2/2026, 12:38:34 AM |
| Normal | 470220 | 5 | $0.49 | +1.45% | 710 | 5/1/2026, 4:29:00 PM |
| Normal | 470220 | 5 | $0.48 | -2.11% | 706 | 5/1/2026, 8:28:43 AM |
| Normal | 470220 | 5 | $0.49 | +5.59% | 710 | 5/1/2026, 12:31:46 AM |
| Normal | 470220 | 5 | $0.46 | -3.66% | 721 | 4/30/2026, 4:32:07 PM |
| Normal | 470220 | 5 | $0.48 | +1.57% | 661 | 4/30/2026, 8:31:31 AM |
| Normal | 470220 | 5 | $0.47 | +5.47% | 661 | 4/30/2026, 12:48:03 AM |
| Normal | 470220 | 5 | $0.45 | -8.20% | 655 | 4/29/2026, 4:35:37 PM |
| Normal | 470220 | 5 | $0.49 | +10.60% | 644 | 4/29/2026, 8:35:41 AM |
| Normal | 470220 | 5 | $0.44 | +3.16% | 649 | 4/29/2026, 12:38:59 AM |
| Normal | 470220 | 5 | $0.43 | -15.54% | 642 | 4/28/2026, 4:39:16 PM |
| Normal | 470220 | 5 | $0.51 | +8.31% | 633 | 4/28/2026, 8:39:07 AM |
| Normal | 470220 | 5 | $0.47 | +9.23% | 638 | 4/28/2026, 12:42:02 AM |
| Normal | 470220 | 5 | $0.43 | -11.92% | 641 | 4/27/2026, 4:42:14 PM |
| Normal | 470220 | 5 | $0.49 | +2.38% | 634 | 4/27/2026, 8:42:12 AM |
| Normal | 470220 | 5 | $0.48 | +6.00% | 625 | 4/27/2026, 12:41:51 AM |
| Normal | 470220 | 5 | $0.45 | -9.40% | 637 | 4/26/2026, 4:50:02 PM |
| Normal | 470220 | 5 | $0.50 | +13.89% | 641 | 4/26/2026, 8:42:07 AM |
| Normal | 470220 | 5 | $0.44 | -5.55% | 669 | 4/26/2026, 12:42:00 AM |
| Normal | 470220 | 5 | $0.46 | +3.15% | 660 | 4/25/2026, 4:53:29 PM |
| Normal | 470220 | 5 | $0.45 | -1.49% | 654 | 4/25/2026, 8:45:32 AM |
| Normal | 470220 | 5 | $0.45 | +2.96% | 648 | 4/25/2026, 1:39:07 AM |
| Normal | 470220 | 5 | $0.44 | +8.92% | 648 | 4/24/2026, 4:45:55 PM |
| Normal | 470220 | 5 | $0.40 | -1.53% | 656 | 4/24/2026, 8:45:48 AM |
| Normal | 470220 | 5 | $0.41 | -6.91% | 655 | 4/24/2026, 12:50:47 AM |
| Normal | 470220 | 5 | $0.44 | +0.23% | 663 | 4/23/2026, 4:54:20 PM |
| Normal | 470220 | 5 | $0.44 | +2.24% | 663 | 4/23/2026, 8:46:51 AM |
| Normal | 470220 | 5 | $0.43 | -7.19% | 661 | 4/23/2026, 12:51:27 AM |
| Normal | 470220 | 5 | $0.46 | +9.78% | 684 | 4/22/2026, 4:58:02 PM |
| Normal | 470220 | 5 | $0.42 | -9.34% | 682 | 4/22/2026, 8:50:50 AM |
| Normal | 470220 | 5 | $0.47 | -0.54% | 678 | 4/22/2026, 1:33:02 AM |
| Normal | 470220 | 5 | $0.47 | -0.90% | 682 | 4/21/2026, 5:00:59 PM |
| Normal | 470220 | 5 | $0.47 | +4.30% | 688 | 4/21/2026, 8:54:57 AM |
| Normal | 470220 | 5 | $0.45 | +1.75% | 680 | 4/21/2026, 12:54:58 AM |
| Normal | 470220 | 5 | $0.45 | +4.03% | 686 | 4/20/2026, 5:03:04 PM |
| Normal | 470220 | 5 | $0.43 | +5.29% | 682 | 4/20/2026, 8:57:49 AM |
| Normal | 470220 | 5 | $0.41 | -9.22% | 652 | 4/20/2026, 12:57:49 AM |
| Normal | 470220 | 5 | $0.45 | -2.33% | 651 | 4/19/2026, 5:07:42 PM |
| Normal | 470220 | 5 | $0.46 | +5.61% | 658 | 4/19/2026, 9:01:56 AM |
| Normal | 470220 | 5 | $0.44 | -5.28% | 668 | 4/19/2026, 1:29:00 AM |
| Normal | 470220 | 5 | $0.46 | +1.61% | 673 | 4/18/2026, 5:08:36 PM |
| Normal | 470220 | 5 | $0.45 | -5.46% | 665 | 4/18/2026, 9:04:24 AM |
| Normal | 470220 | 5 | $0.48 | +0.25% | 666 | 4/18/2026, 12:50:43 AM |
| Normal | 470220 | 5 | $0.48 | +14.92% | 666 | 4/17/2026, 5:13:46 PM |
| Normal | 470220 | 5 | $0.41 | +0.12% | 657 | 4/17/2026, 9:08:11 AM |
| Normal | 470220 | 5 | $0.41 | -18.23% | 657 | 4/17/2026, 1:08:22 AM |
| Normal | 470220 | 5 | $0.51 | +8.10% | 702 | 4/16/2026, 5:15:37 PM |
| Normal | 470220 | 5 | $0.47 | +11.27% | 706 | 4/16/2026, 9:11:08 AM |
| Normal | 470220 | 5 | $0.42 | -8.57% | 694 | 4/16/2026, 1:11:30 AM |
| Normal | 470220 | 5 | $0.46 | +0.41% | 687 | 4/15/2026, 5:17:00 PM |
| Normal | 470220 | 5 | $0.46 | +1.54% | 700 | 4/15/2026, 9:13:34 AM |
| Normal | 470220 | 5 | $0.45 | -5.36% | 709 | 4/15/2026, 1:13:41 AM |
| Normal | 470220 | 5 | $0.48 | -0.21% | 706 | 4/14/2026, 5:19:26 PM |
| Normal | 470220 | 5 | $0.48 | +8.70% | 696 | 4/14/2026, 9:15:40 AM |
| Normal | 470220 | 5 | $0.44 | -7.18% | 693 | 4/14/2026, 1:15:36 AM |
| Normal | 470220 | 5 | $0.47 | +9.68% | 691 | 4/13/2026, 5:21:38 PM |
| Normal | 470220 | 5 | $0.43 | -13.14% | 691 | 4/13/2026, 9:18:50 AM |
| Normal | 470220 | 5 | $0.50 | +4.97% | 682 | 4/13/2026, 1:18:22 AM |
| Normal | 470220 | 5 | $0.47 | +2.75% | 682 | 4/12/2026, 5:23:24 PM |
| Normal | 470220 | 5 | $0.46 | -3.51% | 694 | 4/12/2026, 8:31:25 AM |
| Normal | 470220 | 5 | $0.48 | +0.64% | 692 | 4/12/2026, 1:20:45 AM |
| Normal | 470220 | 5 | $0.48 | +2.56% | 696 | 4/11/2026, 5:25:28 PM |
| Normal | 470220 | 5 | $0.46 | +14.25% | 692 | 4/11/2026, 9:22:30 AM |
| Normal | 470220 | 5 | $0.41 | -9.15% | 686 | 4/11/2026, 1:22:27 AM |
| Normal | 470220 | 5 | $0.45 | -7.19% | 683 | 4/10/2026, 5:26:35 PM |
| Normal | 470220 | 5 | $0.48 | +8.16% | 692 | 4/10/2026, 9:23:44 AM |
| Normal | 470220 | 5 | $0.45 | -6.92% | 689 | 4/10/2026, 1:23:45 AM |
| Normal | 470220 | 5 | $0.48 | +6.82% | 696 | 4/9/2026, 5:27:47 PM |
| Normal | 470220 | 5 | $0.45 | +14.69% | 691 | 4/9/2026, 9:26:04 AM |
| Normal | 470220 | 5 | $0.39 | -8.94% | 686 | 4/9/2026, 12:18:46 AM |
| Normal | 470220 | 5 | $0.43 | +0.36% | 684 | 4/8/2026, 5:30:55 PM |
| Normal | 470220 | 5 | $0.43 | +0.24% | 678 | 4/8/2026, 9:29:24 AM |
| Normal | 470220 | 5 | $0.43 | -0.40% | 673 | 4/8/2026, 1:29:07 AM |
| Normal | 470220 | 5 | $0.43 | -6.77% | 673 | 4/7/2026, 5:33:43 PM |
| Normal | 470220 | 5 | $0.46 | -9.11% | 660 | 4/7/2026, 9:30:23 AM |
| Normal | 470220 | 5 | $0.50 | +17.72% | 651 | 4/7/2026, 1:30:28 AM |
| Normal | 470220 | 5 | $0.43 | -6.58% | 655 | 4/6/2026, 5:34:17 PM |
| Normal | 470220 | 5 | $0.46 | +15.15% | 652 | 4/6/2026, 9:32:15 AM |
| Normal | 470220 | 5 | $0.40 | -20.31% | 654 | 4/6/2026, 1:32:15 AM |
| Normal | 470220 | 5 | $0.50 | +2.68% | 659 | 4/5/2026, 5:35:57 PM |
| Normal | 470220 | 5 | $0.49 | +21.64% | 655 | 4/5/2026, 9:34:23 AM |
| Normal | 470220 | 5 | $0.40 | -13.74% | 667 | 4/5/2026, 12:33:37 AM |
| Normal | 470220 | 5 | $0.46 | -1.51% | 620 | 4/4/2026, 4:12:42 PM |
| Normal | 470220 | 5 | $0.47 | +2.13% | 660 | 4/4/2026, 8:05:22 AM |
| Normal | 470220 | 5 | $0.46 | -4.02% | 641 | 4/4/2026, 12:11:38 AM |
| Normal | 470220 | 5 | $0.48 | +4.65% | 607 | 4/3/2026, 4:10:27 PM |
| Normal | 470220 | 5 | $0.46 | -5.25% | 620 | 4/3/2026, 8:10:24 AM |
| Normal | 470220 | 5 | $0.48 | +9.54% | 605 | 4/3/2026, 12:17:51 AM |
| Normal | 470220 | 5 | $0.44 | +2.43% | 624 | 4/2/2026, 4:10:23 PM |
| Normal | 470220 | 5 | $0.43 | -8.18% | 623 | 4/2/2026, 8:10:46 AM |
| Normal | 470220 | 5 | $0.47 | +1.46% | 607 | 4/2/2026, 12:10:37 AM |
| Normal | 470220 | 5 | $0.46 | -4.34% | 618 | 4/1/2026, 4:15:34 PM |
| Normal | 470220 | 5 | $0.48 | +4.08% | 614 | 4/1/2026, 9:13:49 AM |
| Normal | 470220 | 5 | $0.47 | +6.27% | 599 | 4/1/2026, 12:24:29 AM |
| Normal | 470220 | 5 | $0.44 | -5.45% | 605 | 3/31/2026, 4:13:00 PM |
| Normal | 470220 | 5 | $0.46 | +9.23% | 611 | 3/31/2026, 8:14:17 AM |
| Normal | 470220 | 5 | $0.42 | -6.15% | 606 | 3/31/2026, 12:13:00 AM |
| Normal | 470220 | 5 | $0.45 | 0.00% | 606 | 3/30/2026, 4:16:45 PM |
| Normal | 470220 | 5 | $0.45 | +3.69% | 594 | 3/30/2026, 8:15:11 AM |
| Normal | 470220 | 5 | $0.44 | -11.80% | 600 | 3/30/2026, 12:15:26 AM |
| Normal | 470220 | 5 | $0.49 | +9.71% | 593 | 3/29/2026, 4:14:59 PM |
| Normal | 470220 | 5 | $0.45 | -9.38% | 592 | 3/29/2026, 8:15:40 AM |
| Normal | 470220 | 5 | $0.50 | +1.80% | 588 | 3/29/2026, 12:15:25 AM |
| Normal | 470220 | 5 | $0.49 | +12.10% | 598 | 3/28/2026, 4:14:59 PM |
| Normal | 470220 | 5 | $0.44 | -13.99% | 584 | 3/28/2026, 8:15:25 AM |
| Normal | 470220 | 5 | $0.51 | +10.75% | 572 | 3/28/2026, 12:15:18 AM |
| Normal | 470220 | 5 | $0.46 | -6.42% | 585 | 3/27/2026, 4:16:09 PM |
| Normal | 470220 | 5 | $0.49 | +12.93% | 579 | 3/27/2026, 8:16:10 AM |
| Normal | 470220 | 5 | $0.43 | -4.60% | 590 | 3/27/2026, 12:16:37 AM |
| Normal | 470220 | 5 | $0.45 | +5.73% | 607 | 3/26/2026, 4:16:35 PM |
| Normal | 470220 | 5 | $0.43 | -12.90% | 579 | 3/26/2026, 8:16:34 AM |
| Normal | 470220 | 5 | $0.49 | +10.75% | 575 | 3/26/2026, 12:33:06 AM |
| Normal | 470220 | 5 | $0.45 | -3.35% | 579 | 3/25/2026, 4:17:30 PM |
| Normal | 470220 | 5 | $0.46 | +7.91% | 569 | 3/25/2026, 8:10:11 AM |
| Normal | 470220 | 5 | $0.43 | -0.79% | 572 | 3/25/2026, 12:36:17 AM |
| Normal | 470220 | 5 | $0.43 | -7.95% | 581 | 3/24/2026, 4:16:59 PM |
| Normal | 470220 | 5 | $0.47 | +15.32% | 581 | 3/24/2026, 8:17:19 AM |
| Normal | 470220 | 5 | $0.41 | -13.41% | 585 | 3/24/2026, 12:16:52 AM |
| Normal | 470220 | 5 | $0.47 | +7.69% | 579 | 3/23/2026, 4:17:46 PM |
| Normal | 470220 | 5 | $0.43 | +2.15% | 568 | 3/23/2026, 8:17:11 AM |
| Normal | 470220 | 5 | $0.43 | +6.41% | 570 | 3/23/2026, 12:18:58 AM |
| Normal | 470220 | 5 | $0.40 | +5.18% | 564 | 3/22/2026, 4:17:31 PM |
| Normal | 470220 | 5 | $0.38 | -12.26% | 555 | 3/22/2026, 8:17:36 AM |
| Normal | 470220 | 5 | $0.43 | +6.24% | 541 | 3/22/2026, 12:18:00 AM |
| Normal | 470220 | 5 | $0.41 | +1.74% | 539 | 3/21/2026, 4:18:03 PM |
| Normal | 470220 | 5 | $0.40 | -0.13% | 547 | 3/21/2026, 8:38:31 AM |
| Normal | 470220 | 5 | $0.40 | -10.31% | 529 | 3/21/2026, 12:19:38 AM |
| Normal | 470220 | 5 | $0.45 | +3.29% | 503 | 3/20/2026, 4:18:22 PM |
| Normal | 470220 | 5 | $0.43 | -0.74% | 505 | 3/20/2026, 8:18:22 AM |
| Normal | 470220 | 5 | $0.44 | +6.02% | 499 | 3/20/2026, 12:25:04 AM |
| Normal | 470220 | 5 | $0.41 | -8.93% | 498 | 3/19/2026, 4:18:58 PM |
| Normal | 470220 | 5 | $0.45 | +3.41% | 489 | 3/19/2026, 10:22:14 AM |
| Normal | 470220 | 5 | $0.44 | -10.24% | 504 | 3/19/2026, 12:18:59 AM |
| Normal | 470220 | 5 | $0.49 | +0.17% | 487 | 3/18/2026, 4:19:08 PM |
| Normal | 470220 | 5 | $0.49 | +1.92% | 484 | 3/18/2026, 8:19:03 AM |
| Normal | 470220 | 5 | $0.48 | -4.71% | 495 | 3/18/2026, 12:20:10 AM |
| Normal | 470220 | 5 | $0.50 | +4.06% | 499 | 3/17/2026, 4:07:10 PM |
| Normal | 470220 | 5 | $0.48 | +2.90% | 499 | 3/17/2026, 8:19:22 AM |
| Normal | 470220 | 5 | $0.47 | -1.04% | 506 | 3/17/2026, 12:19:34 AM |
| Normal | 470220 | 5 | $0.47 | +1.20% | 502 | 3/16/2026, 4:19:56 PM |
| Normal | 470220 | 5 | $0.47 | -5.33% | 491 | 3/16/2026, 8:19:11 AM |
| Normal | 470220 | 5 | $0.49 | +1.54% | 484 | 3/16/2026, 12:19:09 AM |
| Normal | 470220 | 5 | $0.49 | -0.97% | 474 | 3/15/2026, 4:19:52 PM |
| Normal | 470220 | 5 | $0.49 | +10.94% | 462 | 3/15/2026, 8:20:02 AM |
| Normal | 470220 | 5 | $0.44 | -13.71% | 486 | 3/15/2026, 1:25:46 AM |
| Normal | 470220 | 5 | $0.51 | +17.42% | 465 | 3/14/2026, 4:35:31 PM |
| Normal | 470220 | 5 | $0.44 | -8.11% | 480 | 3/14/2026, 8:19:15 AM |
| Normal | 470220 | 5 | $0.47 | +6.63% | 476 | 3/14/2026, 12:19:15 AM |
| Normal | 470220 | 5 | $0.45 | -8.47% | 475 | 3/13/2026, 4:40:40 PM |
| Normal | 470220 | 5 | $0.49 | +7.62% | 470 | 3/13/2026, 8:19:34 AM |
| Normal | 470220 | 5 | $0.45 | -5.40% | 474 | 3/13/2026, 12:56:55 AM |
| Normal | 470220 | 5 | $0.48 | -0.49% | 465 | 3/12/2026, 5:14:57 PM |
| Normal | 470220 | 5 | $0.48 | +1.76% | 471 | 3/12/2026, 8:19:38 AM |
| Normal | 470220 | 5 | $0.47 | -1.52% | 472 | 3/12/2026, 4:45:24 AM |
| Normal | 470220 | 5 | $0.48 | +11.22% | 474 | 3/11/2026, 4:29:53 PM |
| Normal | 470220 | 5 | $0.43 | -2.16% | 462 | 3/11/2026, 8:19:39 AM |
| Normal | 470220 | 5 | $0.44 | -0.69% | 460 | 3/11/2026, 3:31:22 AM |
| Normal | 470220 | 5 | $0.44 | -8.60% | 456 | 3/10/2026, 4:28:42 PM |
| Normal | 470220 | 5 | $0.49 | -0.90% | 439 | 3/10/2026, 8:20:01 AM |
| Normal | 470220 | 5 | $0.49 | -1.43% | 439 | 3/10/2026, 4:57:17 AM |
| Normal | 470220 | 5 | $0.50 | +10.32% | 446 | 3/9/2026, 4:28:57 PM |
| Normal | 470220 | 5 | $0.45 | -1.41% | 441 | 3/9/2026, 8:19:58 AM |
| Normal | 470220 | 5 | $0.46 | -6.95% | 439 | 3/9/2026, 3:35:45 AM |
| Normal | 470220 | 5 | $0.49 | +6.36% | 418 | 3/8/2026, 4:28:43 PM |
| Normal | 470220 | 5 | $0.46 | -1.31% | 415 | 3/8/2026, 8:19:55 AM |
| Normal | 470220 | 5 | $0.47 | +5.43% | 404 | 3/8/2026, 3:34:20 AM |
| Normal | 470220 | 5 | $0.44 | -12.60% | 430 | 3/7/2026, 4:29:01 PM |
| Normal | 470220 | 5 | $0.51 | +10.33% | 447 | 3/7/2026, 8:45:18 AM |
| Normal | 470220 | 5 | $0.46 | +4.63% | 454 | 3/7/2026, 3:37:38 AM |
| Normal | 470220 | 5 | $0.44 | +6.63% | 464 | 3/6/2026, 4:29:08 PM |
| Normal | 470220 | 5 | $0.41 | -3.46% | 463 | 3/6/2026, 8:19:59 AM |
| Normal | 470220 | 5 | $0.43 | -10.46% | 460 | 3/6/2026, 2:56:02 AM |
| Normal | 470220 | 5 | $0.48 | -2.06% | 454 | 3/5/2026, 4:29:12 PM |
| Normal | 470220 | 5 | $0.49 | +3.46% | 454 | 3/5/2026, 8:19:46 AM |
| Normal | 470220 | 5 | $0.47 | -3.91% | 463 | 3/5/2026, 3:58:45 AM |
| Normal | 470220 | 5 | $0.49 | +12.25% | 481 | 3/4/2026, 4:28:11 PM |
| Normal | 470220 | 5 | $0.44 | -5.41% | 483 | 3/4/2026, 8:19:01 AM |
| Normal | 470220 | 5 | $0.46 | +1.34% | 485 | 3/4/2026, 1:12:36 AM |
| Normal | 470220 | 5 | $0.46 | +4.60% | 485 | 3/3/2026, 4:22:49 PM |
| Normal | 470220 | 5 | $0.44 | +5.04% | 502 | 3/3/2026, 9:11:52 AM |
| Normal | 470220 | 5 | $0.41 | -9.79% | 503 | 3/3/2026, 2:16:27 AM |
| Normal | 470220 | 5 | $0.46 | +3.96% | 509 | 3/2/2026, 4:22:36 PM |
| Normal | 470220 | 5 | $0.44 | +2.28% | 509 | 3/2/2026, 8:26:30 AM |
| Normal | 470220 | 5 | $0.43 | -4.57% | 510 | 3/2/2026, 1:54:24 AM |
| Normal | 470220 | 5 | $0.45 | +5.41% | 519 | 3/1/2026, 4:26:01 PM |
| Normal | 470220 | 5 | $0.43 | +4.24% | 528 | 3/1/2026, 8:27:28 AM |
| Normal | 470220 | 5 | $0.41 | -0.90% | 556 | 3/1/2026, 1:51:15 AM |
| Normal | 470220 | 5 | $0.42 | -1.80% | 579 | 2/28/2026, 4:24:06 PM |
| Normal | 470220 | 5 | $0.42 | +1.05% | 580 | 2/28/2026, 8:31:02 AM |
| Normal | 470220 | 5 | $0.42 | +2.92% | 592 | 2/28/2026, 1:41:12 AM |
| Normal | 470220 | 5 | $0.41 | -0.91% | 600 | 2/27/2026, 4:27:30 PM |
| Normal | 470220 | 5 | $0.41 | -1.43% | 600 | 2/27/2026, 8:58:21 AM |
| Normal | 470220 | 5 | $0.42 | -0.85% | 599 | 2/27/2026, 1:36:37 AM |
| Normal | 470220 | 5 | $0.42 | +11.08% | 604 | 2/26/2026, 4:30:11 PM |
| Normal | 470220 | 5 | $0.38 | -9.20% | 601 | 2/26/2026, 8:58:57 AM |
| Normal | 470220 | 5 | $0.42 | +4.29% | 598 | 2/26/2026, 1:46:14 AM |
| Normal | 470220 | 5 | $0.40 | -1.59% | 607 | 2/25/2026, 4:35:35 PM |
| Normal | 470220 | 5 | $0.41 | +2.97% | 610 | 2/25/2026, 1:12:17 PM |
| Normal | 470220 | 5 | $0.39 | -2.23% | 614 | 2/25/2026, 1:35:18 AM |
| Normal | 470220 | 5 | $0.40 | -2.26% | 618 | 2/24/2026, 4:43:44 PM |
| Normal | 470220 | 5 | $0.41 | +3.80% | 617 | 2/24/2026, 1:34:57 PM |
| Normal | 470220 | 5 | $0.40 | -0.34% | 615 | 2/24/2026, 1:38:08 AM |
| Normal | 470220 | 5 | $0.40 | -4.04% | 629 | 2/23/2026, 5:10:54 PM |
| Normal | 470220 | 5 | $0.42 | +3.64% | 618 | 2/23/2026, 1:36:06 PM |
| Normal | 470220 | 5 | $0.40 | -3.79% | 644 | 2/23/2026, 1:33:11 AM |
| Normal | 470220 | 5 | $0.42 | +6.59% | 639 | 2/22/2026, 5:10:58 PM |
| Normal | 470220 | 5 | $0.39 | -7.50% | 640 | 2/22/2026, 1:26:00 PM |
| Normal | 470220 | 5 | $0.42 | -0.16% | 630 | 2/22/2026, 12:41:56 AM |
| Normal | 470220 | 5 | $0.42 | +8.57% | 623 | 2/21/2026, 4:38:43 PM |
| Normal | 470220 | 5 | $0.39 | -9.95% | 611 | 2/21/2026, 12:51:44 PM |
| Normal | 470220 | 5 | $0.43 | +4.76% | 595 | 2/21/2026, 12:44:48 AM |
| Normal | 470220 | 5 | $0.41 | -0.37% | 598 | 2/20/2026, 4:38:35 PM |
| Normal | 470220 | 5 | $0.41 | -4.08% | 595 | 2/20/2026, 12:50:02 PM |
| Normal | 470220 | 5 | $0.43 | -4.49% | 581 | 2/20/2026, 12:43:13 AM |
| Normal | 470220 | 5 | $0.45 | +4.09% | 577 | 2/19/2026, 4:41:16 PM |
| Normal | 470220 | 5 | $0.44 | -2.99% | 581 | 2/19/2026, 12:49:07 PM |
| Normal | 470220 | 5 | $0.45 | +5.05% | 578 | 2/19/2026, 12:46:05 AM |
| Normal | 470220 | 5 | $0.43 | +0.96% | 592 | 2/18/2026, 4:41:23 PM |
| Normal | 470220 | 5 | $0.42 | -1.77% | 587 | 2/18/2026, 1:30:59 PM |
| Normal | 470220 | 5 | $0.43 | -4.80% | 591 | 2/18/2026, 12:45:00 AM |
| Normal | 470220 | 5 | $0.45 | +5.58% | 587 | 2/17/2026, 4:44:09 PM |
| Normal | 470220 | 5 | $0.43 | +4.12% | 588 | 2/17/2026, 1:32:25 PM |
| Normal | 470220 | 5 | $0.41 | -6.33% | 586 | 2/17/2026, 12:44:51 AM |
| Normal | 470220 | 5 | $0.44 | +2.13% | 592 | 2/16/2026, 4:44:25 PM |
| Normal | 470220 | 5 | $0.43 | +3.38% | 596 | 2/16/2026, 1:32:23 PM |
| Normal | 470220 | 5 | $0.42 | 0.00% | 600 | 2/16/2026, 12:29:33 AM |