About the Insincere Normal set
The Insincere normal Steam trading card set has 6 cards (AppID 467000). Across 516 recorded updates, the normal set price moved between $0.35 and $15.79 on the Steam Community Market, averaging $0.65 with about 18 listings. The latest price is $1.08, down 0.53% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.65
- Highest
- $15.79
- Data points
- 516
Loading price chart after the page content...
Recent Insincere Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 467000 | 6 | $1.08 | -0.53% | 10 | 8/17/2026, 9:37:45 AM |
| Normal | 467000 | 6 | $1.08 | -0.58% | 10 | 8/17/2026, 1:32:21 AM |
| Normal | 467000 | 6 | $1.09 | 0.00% | 10 | 8/16/2026, 4:49:16 PM |
| Normal | 467000 | 6 | $1.09 | -0.09% | 10 | 8/16/2026, 8:49:02 AM |
| Normal | 467000 | 6 | $1.09 | -2.33% | 7 | 8/16/2026, 12:54:50 AM |
| Normal | 467000 | 6 | $1.11 | -0.09% | 6 | 8/15/2026, 5:03:30 PM |
| Normal | 467000 | 6 | $1.12 | -0.18% | 6 | 8/15/2026, 9:14:54 AM |
| Normal | 467000 | 6 | $1.12 | +0.20% | 6 | 8/15/2026, 1:10:59 AM |
| Normal | 467000 | 6 | $1.12 | 0.00% | 6 | 8/14/2026, 5:43:42 PM |
| Normal | 467000 | 6 | $1.12 | 0.00% | 6 | 8/14/2026, 9:43:37 AM |
| Normal | 467000 | 6 | $1.12 | +18.31% | 6 | 8/14/2026, 1:03:57 AM |
| Normal | 467000 | 6 | $0.94 | 0.00% | 10 | 8/13/2026, 5:34:39 PM |
| Normal | 467000 | 6 | $0.94 | 0.00% | 10 | 8/13/2026, 9:34:24 AM |
| Normal | 467000 | 6 | $0.94 | -0.07% | 10 | 8/13/2026, 1:44:19 AM |
| Normal | 467000 | 6 | $0.94 | 0.00% | 10 | 8/12/2026, 5:10:04 PM |
| Normal | 467000 | 6 | $0.94 | 0.00% | 10 | 8/12/2026, 9:09:38 AM |
| Normal | 467000 | 6 | $0.94 | -4.77% | 10 | 8/12/2026, 1:15:31 AM |
| Normal | 467000 | 6 | $0.99 | -0.02% | 9 | 8/11/2026, 5:09:44 PM |
| Normal | 467000 | 6 | $0.99 | -3.40% | 6 | 8/11/2026, 9:18:45 AM |
| Normal | 467000 | 6 | $1.03 | -0.12% | 6 | 8/11/2026, 1:20:36 AM |
| Normal | 467000 | 6 | $1.03 | -51.14% | 6 | 8/10/2026, 5:42:41 PM |
| Normal | 467000 | 6 | $2.10 | -0.55% | 5 | 8/10/2026, 9:42:41 AM |
| Normal | 467000 | 6 | $2.11 | 0.00% | 5 | 8/10/2026, 1:26:57 AM |
| Normal | 467000 | 6 | $2.11 | -18.87% | 5 | 8/9/2026, 5:24:20 PM |
| Normal | 467000 | 6 | $2.61 | -1.89% | 3 | 8/9/2026, 9:24:08 AM |
| Normal | 467000 | 6 | $2.66 | 0.00% | 3 | 8/9/2026, 12:29:33 AM |
| Normal | 467000 | 6 | $2.66 | 0.00% | 3 | 8/8/2026, 5:23:21 PM |
| Normal | 467000 | 6 | $2.66 | -1.98% | 3 | 8/8/2026, 9:23:26 AM |
| Normal | 467000 | 6 | $2.71 | -0.67% | 2 | 8/8/2026, 1:36:59 AM |
| Normal | 467000 | 6 | $2.73 | -0.73% | 2 | 8/7/2026, 4:42:55 PM |
| Normal | 467000 | 6 | $2.75 | -0.31% | 2 | 8/7/2026, 8:42:56 AM |
| Normal | 467000 | 6 | $2.76 | -0.57% | 2 | 8/7/2026, 12:54:51 AM |
| Normal | 467000 | 6 | $2.77 | -16.50% | 2 | 8/6/2026, 4:42:47 PM |
| Normal | 467000 | 6 | $3.32 | 0.00% | 2 | 8/6/2026, 8:42:34 AM |
| Normal | 467000 | 6 | $3.32 | +4.81% | 2 | 8/6/2026, 12:12:51 AM |
| Normal | 467000 | 6 | $3.17 | -1.20% | 1 | 8/5/2026, 1:15:47 AM |
| Normal | 467000 | 6 | $3.21 | -79.45% | 1 | 8/4/2026, 5:07:26 PM |
| Normal | 467000 | 6 | $15.60 | 0.00% | 1 | 8/4/2026, 9:07:16 AM |
| Normal | 467000 | 6 | $15.60 | -1.21% | 1 | 8/4/2026, 1:15:26 AM |
| Normal | 467000 | 6 | $15.79 | +1012.71% | 1 | 8/3/2026, 5:38:46 PM |
| Normal | 467000 | 6 | $1.42 | 0.00% | 1 | 8/3/2026, 12:23:17 AM |
| Normal | 467000 | 6 | $1.42 | -57.37% | 1 | 8/2/2026, 5:38:39 PM |
| Normal | 467000 | 6 | $3.33 | +17.42% | 1 | 8/2/2026, 9:38:39 AM |
| Normal | 467000 | 6 | $2.84 | 0.00% | 2 | 8/2/2026, 1:55:14 AM |
| Normal | 467000 | 6 | $2.84 | +361.14% | 2 | 8/1/2026, 5:10:26 PM |
| Normal | 467000 | 6 | $0.61 | +0.83% | 5 | 8/1/2026, 9:10:17 AM |
| Normal | 467000 | 6 | $0.61 | -0.50% | 6 | 8/1/2026, 1:23:51 AM |
| Normal | 467000 | 6 | $0.61 | +23.60% | 6 | 7/31/2026, 5:46:11 PM |
| Normal | 467000 | 6 | $0.50 | +6.17% | 15 | 7/31/2026, 9:45:51 AM |
| Normal | 467000 | 6 | $0.47 | +9.94% | 16 | 7/31/2026, 1:59:17 AM |
| Normal | 467000 | 6 | $0.42 | -0.36% | 21 | 7/30/2026, 5:46:23 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 21 | 7/30/2026, 9:46:04 AM |
| Normal | 467000 | 6 | $0.43 | -0.75% | 21 | 7/30/2026, 1:59:17 AM |
| Normal | 467000 | 6 | $0.43 | -0.55% | 21 | 7/29/2026, 5:51:58 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 21 | 7/29/2026, 9:33:07 AM |
| Normal | 467000 | 6 | $0.43 | -0.16% | 21 | 7/29/2026, 1:47:15 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 21 | 7/28/2026, 5:33:07 PM |
| Normal | 467000 | 6 | $0.43 | +0.79% | 21 | 7/28/2026, 9:35:51 AM |
| Normal | 467000 | 6 | $0.43 | -0.12% | 22 | 7/28/2026, 1:43:36 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 22 | 7/27/2026, 5:24:47 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 22 | 7/27/2026, 9:07:29 AM |
| Normal | 467000 | 6 | $0.43 | +2.80% | 22 | 7/27/2026, 1:11:50 AM |
| Normal | 467000 | 6 | $0.42 | +7.97% | 27 | 7/26/2026, 4:57:57 PM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 31 | 7/26/2026, 8:57:40 AM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 29 | 7/26/2026, 2:02:40 AM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 29 | 7/25/2026, 5:29:33 PM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 29 | 7/25/2026, 9:29:14 AM |
| Normal | 467000 | 6 | $0.39 | -2.56% | 29 | 7/25/2026, 1:37:34 AM |
| Normal | 467000 | 6 | $0.40 | +3.86% | 28 | 7/24/2026, 5:31:08 PM |
| Normal | 467000 | 6 | $0.38 | 0.00% | 31 | 7/24/2026, 9:31:06 AM |
| Normal | 467000 | 6 | $0.38 | -0.13% | 31 | 7/24/2026, 1:42:40 AM |
| Normal | 467000 | 6 | $0.38 | -2.00% | 31 | 7/23/2026, 6:13:13 PM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 28 | 7/23/2026, 12:13:21 PM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 28 | 7/23/2026, 6:13:24 AM |
| Normal | 467000 | 6 | $0.39 | +0.04% | 28 | 7/23/2026, 12:29:36 AM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 28 | 7/22/2026, 6:19:34 PM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 28 | 7/22/2026, 12:19:41 PM |
| Normal | 467000 | 6 | $0.39 | -0.26% | 28 | 7/22/2026, 6:19:40 AM |
| Normal | 467000 | 6 | $0.39 | -0.09% | 28 | 7/22/2026, 12:18:12 AM |
| Normal | 467000 | 6 | $0.39 | +3.31% | 28 | 7/21/2026, 6:06:15 PM |
| Normal | 467000 | 6 | $0.38 | 0.00% | 29 | 7/21/2026, 12:06:49 PM |
| Normal | 467000 | 6 | $0.38 | 0.00% | 29 | 7/21/2026, 6:06:23 AM |
| Normal | 467000 | 6 | $0.38 | +0.13% | 29 | 7/21/2026, 12:11:51 AM |
| Normal | 467000 | 6 | $0.38 | 0.00% | 29 | 7/20/2026, 6:08:04 PM |
| Normal | 467000 | 6 | $0.38 | 0.00% | 28 | 7/20/2026, 12:08:07 PM |
| Normal | 467000 | 6 | $0.38 | -2.40% | 28 | 7/20/2026, 6:07:46 AM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 28 | 7/20/2026, 12:14:20 AM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 26 | 7/19/2026, 6:01:42 PM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 26 | 7/19/2026, 12:01:59 PM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 26 | 7/19/2026, 6:01:46 AM |
| Normal | 467000 | 6 | $0.39 | -1.72% | 26 | 7/19/2026, 12:03:26 AM |
| Normal | 467000 | 6 | $0.40 | +0.43% | 26 | 7/18/2026, 6:01:53 PM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 27 | 7/18/2026, 12:01:43 PM |
| Normal | 467000 | 6 | $0.39 | -0.43% | 27 | 7/18/2026, 6:01:59 AM |
| Normal | 467000 | 6 | $0.40 | +11.43% | 27 | 7/18/2026, 12:09:54 AM |
| Normal | 467000 | 6 | $0.35 | -0.43% | 29 | 7/17/2026, 6:02:16 PM |
| Normal | 467000 | 6 | $0.36 | 0.00% | 28 | 7/17/2026, 12:02:30 PM |
| Normal | 467000 | 6 | $0.36 | 0.00% | 28 | 7/17/2026, 6:02:43 AM |
| Normal | 467000 | 6 | $0.36 | -4.50% | 28 | 7/17/2026, 12:10:17 AM |
| Normal | 467000 | 6 | $0.37 | 0.00% | 28 | 7/16/2026, 6:02:53 PM |
| Normal | 467000 | 6 | $0.37 | -3.00% | 28 | 7/16/2026, 12:03:02 PM |
| Normal | 467000 | 6 | $0.38 | -1.26% | 27 | 7/16/2026, 6:03:01 AM |
| Normal | 467000 | 6 | $0.39 | +0.22% | 27 | 7/16/2026, 12:05:41 AM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 27 | 7/15/2026, 6:02:30 PM |
| Normal | 467000 | 6 | $0.39 | -3.21% | 27 | 7/15/2026, 12:02:40 PM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 27 | 7/15/2026, 6:02:34 AM |
| Normal | 467000 | 6 | $0.40 | -4.63% | 27 | 7/15/2026, 12:05:17 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 22 | 7/14/2026, 6:02:40 PM |
| Normal | 467000 | 6 | $0.42 | -0.20% | 21 | 7/14/2026, 12:03:07 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 21 | 7/14/2026, 6:03:03 AM |
| Normal | 467000 | 6 | $0.42 | -0.12% | 19 | 7/14/2026, 12:28:26 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 19 | 7/13/2026, 4:08:25 PM |
| Normal | 467000 | 6 | $0.42 | +8.12% | 19 | 7/13/2026, 8:08:19 AM |
| Normal | 467000 | 6 | $0.39 | 0.00% | 20 | 7/13/2026, 12:34:26 AM |
| Normal | 467000 | 6 | $0.39 | -5.58% | 20 | 7/12/2026, 4:18:15 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 7/12/2026, 8:18:06 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 7/12/2026, 1:14:52 AM |
| Normal | 467000 | 6 | $0.41 | -1.69% | 20 | 7/11/2026, 4:30:24 PM |
| Normal | 467000 | 6 | $0.42 | -3.16% | 20 | 7/11/2026, 8:30:40 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 7/11/2026, 12:45:20 AM |
| Normal | 467000 | 6 | $0.43 | -0.93% | 19 | 7/10/2026, 10:33:44 PM |
| Normal | 467000 | 6 | $0.44 | -1.90% | 19 | 7/9/2026, 4:26:11 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 19 | 7/9/2026, 8:26:19 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 19 | 7/9/2026, 12:48:21 AM |
| Normal | 467000 | 6 | $0.45 | +8.57% | 19 | 7/8/2026, 5:15:01 PM |
| Normal | 467000 | 6 | $0.41 | -0.04% | 20 | 7/8/2026, 9:14:46 AM |
| Normal | 467000 | 6 | $0.41 | -6.43% | 18 | 7/8/2026, 12:24:42 AM |
| Normal | 467000 | 6 | $0.44 | -0.61% | 19 | 7/7/2026, 5:40:05 PM |
| Normal | 467000 | 6 | $0.44 | -0.80% | 19 | 7/7/2026, 9:39:42 AM |
| Normal | 467000 | 6 | $0.45 | +0.08% | 19 | 7/7/2026, 1:04:40 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 20 | 7/6/2026, 5:40:44 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 7/6/2026, 9:40:41 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 7/6/2026, 1:56:59 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 7/5/2026, 5:22:02 PM |
| Normal | 467000 | 6 | $0.45 | +3.71% | 18 | 7/5/2026, 9:22:19 AM |
| Normal | 467000 | 6 | $0.43 | -0.47% | 20 | 7/5/2026, 1:42:08 AM |
| Normal | 467000 | 6 | $0.43 | +0.35% | 17 | 7/4/2026, 4:07:53 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 21 | 7/4/2026, 8:07:43 AM |
| Normal | 467000 | 6 | $0.43 | +0.40% | 21 | 7/4/2026, 12:30:48 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 20 | 7/3/2026, 4:13:34 PM |
| Normal | 467000 | 6 | $0.43 | +2.30% | 20 | 7/3/2026, 8:13:20 AM |
| Normal | 467000 | 6 | $0.42 | +6.96% | 21 | 7/3/2026, 12:33:36 AM |
| Normal | 467000 | 6 | $0.39 | -0.43% | 22 | 7/2/2026, 4:20:21 PM |
| Normal | 467000 | 6 | $0.39 | +4.41% | 21 | 7/2/2026, 8:21:11 AM |
| Normal | 467000 | 6 | $0.38 | -0.36% | 25 | 7/2/2026, 1:13:40 AM |
| Normal | 467000 | 6 | $0.38 | -8.75% | 25 | 7/1/2026, 4:29:10 PM |
| Normal | 467000 | 6 | $0.41 | -0.53% | 24 | 7/1/2026, 8:29:06 AM |
| Normal | 467000 | 6 | $0.42 | +0.29% | 24 | 7/1/2026, 1:14:08 AM |
| Normal | 467000 | 6 | $0.42 | +8.78% | 24 | 6/30/2026, 4:58:27 PM |
| Normal | 467000 | 6 | $0.38 | -8.67% | 21 | 6/30/2026, 8:06:45 AM |
| Normal | 467000 | 6 | $0.42 | +0.28% | 20 | 6/30/2026, 12:56:55 AM |
| Normal | 467000 | 6 | $0.42 | -0.04% | 21 | 6/29/2026, 5:42:56 PM |
| Normal | 467000 | 6 | $0.42 | -1.40% | 19 | 6/29/2026, 9:42:54 AM |
| Normal | 467000 | 6 | $0.42 | -0.64% | 19 | 6/29/2026, 1:50:26 AM |
| Normal | 467000 | 6 | $0.43 | +3.89% | 19 | 6/28/2026, 5:12:16 PM |
| Normal | 467000 | 6 | $0.41 | +0.29% | 21 | 6/28/2026, 9:12:17 AM |
| Normal | 467000 | 6 | $0.41 | -0.21% | 22 | 6/28/2026, 1:23:29 AM |
| Normal | 467000 | 6 | $0.41 | -1.71% | 21 | 6/27/2026, 5:37:11 PM |
| Normal | 467000 | 6 | $0.42 | -1.17% | 20 | 6/27/2026, 9:37:05 AM |
| Normal | 467000 | 6 | $0.42 | -0.40% | 20 | 6/27/2026, 1:46:33 AM |
| Normal | 467000 | 6 | $0.42 | +0.93% | 18 | 6/26/2026, 5:52:43 PM |
| Normal | 467000 | 6 | $0.42 | -0.96% | 20 | 6/26/2026, 9:52:17 AM |
| Normal | 467000 | 6 | $0.42 | +2.67% | 19 | 6/26/2026, 1:55:10 AM |
| Normal | 467000 | 6 | $0.41 | -4.40% | 18 | 6/25/2026, 5:53:13 PM |
| Normal | 467000 | 6 | $0.43 | +12.31% | 18 | 6/25/2026, 9:52:29 AM |
| Normal | 467000 | 6 | $0.38 | 0.00% | 18 | 6/25/2026, 2:00:20 AM |
| Normal | 467000 | 6 | $0.38 | -8.48% | 18 | 6/24/2026, 5:48:13 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 18 | 6/24/2026, 9:48:16 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 18 | 6/24/2026, 1:56:47 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 18 | 6/23/2026, 5:13:51 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 18 | 6/23/2026, 9:13:59 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 17 | 6/23/2026, 1:20:53 AM |
| Normal | 467000 | 6 | $0.42 | -1.39% | 17 | 6/22/2026, 5:14:18 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 17 | 6/22/2026, 9:13:45 AM |
| Normal | 467000 | 6 | $0.43 | -2.67% | 17 | 6/22/2026, 2:00:37 AM |
| Normal | 467000 | 6 | $0.44 | -1.30% | 17 | 6/21/2026, 5:37:04 PM |
| Normal | 467000 | 6 | $0.44 | +0.93% | 17 | 6/21/2026, 9:36:25 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 6/21/2026, 1:41:02 AM |
| Normal | 467000 | 6 | $0.44 | +10.07% | 18 | 6/20/2026, 5:36:21 PM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 20 | 6/20/2026, 9:36:09 AM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 20 | 6/20/2026, 1:41:31 AM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 20 | 6/19/2026, 4:34:26 PM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 20 | 6/19/2026, 8:34:23 AM |
| Normal | 467000 | 6 | $0.40 | -7.58% | 20 | 6/19/2026, 1:51:27 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/18/2026, 4:34:09 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/18/2026, 8:34:12 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/18/2026, 12:42:29 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/17/2026, 4:47:19 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/17/2026, 8:47:00 AM |
| Normal | 467000 | 6 | $0.43 | +1.23% | 19 | 6/17/2026, 12:54:25 AM |
| Normal | 467000 | 6 | $0.43 | -3.38% | 19 | 6/16/2026, 4:47:22 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 6/16/2026, 8:46:58 AM |
| Normal | 467000 | 6 | $0.44 | -0.80% | 18 | 6/16/2026, 1:16:47 AM |
| Normal | 467000 | 6 | $0.45 | +8.16% | 18 | 6/15/2026, 5:18:38 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 6/15/2026, 9:17:48 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 6/15/2026, 12:47:06 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 6/14/2026, 5:39:42 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 6/14/2026, 9:39:17 AM |
| Normal | 467000 | 6 | $0.41 | -0.45% | 19 | 6/14/2026, 1:41:48 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 19 | 6/13/2026, 5:39:35 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 19 | 6/13/2026, 9:39:30 AM |
| Normal | 467000 | 6 | $0.41 | -0.49% | 19 | 6/13/2026, 12:15:15 AM |
| Normal | 467000 | 6 | $0.42 | -1.17% | 19 | 6/12/2026, 4:36:20 PM |
| Normal | 467000 | 6 | $0.42 | -0.16% | 16 | 6/12/2026, 8:36:10 AM |
| Normal | 467000 | 6 | $0.42 | +0.12% | 19 | 6/12/2026, 12:42:31 AM |
| Normal | 467000 | 6 | $0.42 | -5.67% | 19 | 6/11/2026, 4:56:00 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 19 | 6/11/2026, 8:55:54 AM |
| Normal | 467000 | 6 | $0.45 | -0.08% | 19 | 6/11/2026, 1:04:26 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 6/10/2026, 4:55:54 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 19 | 6/10/2026, 8:55:41 AM |
| Normal | 467000 | 6 | $0.45 | -0.49% | 19 | 6/10/2026, 12:58:05 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 17 | 6/9/2026, 5:33:44 PM |
| Normal | 467000 | 6 | $0.45 | -2.62% | 18 | 6/9/2026, 9:33:36 AM |
| Normal | 467000 | 6 | $0.46 | -2.09% | 18 | 6/9/2026, 12:51:14 AM |
| Normal | 467000 | 6 | $0.47 | -2.32% | 18 | 6/8/2026, 5:45:38 PM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 17 | 6/8/2026, 9:45:07 AM |
| Normal | 467000 | 6 | $0.48 | -0.25% | 17 | 6/8/2026, 1:40:35 AM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 14 | 6/7/2026, 4:32:46 PM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 17 | 6/7/2026, 8:32:39 AM |
| Normal | 467000 | 6 | $0.48 | -3.79% | 17 | 6/7/2026, 12:48:24 AM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 17 | 6/6/2026, 4:03:48 PM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 16 | 6/6/2026, 9:10:46 AM |
| Normal | 467000 | 6 | $0.50 | -2.89% | 15 | 6/6/2026, 1:44:04 AM |
| Normal | 467000 | 6 | $0.52 | -2.34% | 14 | 6/5/2026, 4:03:13 PM |
| Normal | 467000 | 6 | $0.53 | -2.47% | 13 | 6/5/2026, 8:02:35 AM |
| Normal | 467000 | 6 | $0.54 | -2.50% | 13 | 6/5/2026, 12:07:45 AM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 10 | 6/4/2026, 4:04:59 PM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 9 | 6/4/2026, 8:05:03 AM |
| Normal | 467000 | 6 | $0.56 | -0.30% | 9 | 6/4/2026, 12:06:21 AM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 8 | 6/3/2026, 4:07:22 PM |
| Normal | 467000 | 6 | $0.56 | +9.38% | 8 | 6/3/2026, 8:07:07 AM |
| Normal | 467000 | 6 | $0.51 | +3.26% | 10 | 6/3/2026, 12:07:41 AM |
| Normal | 467000 | 6 | $0.49 | 0.00% | 11 | 6/2/2026, 4:14:10 PM |
| Normal | 467000 | 6 | $0.49 | 0.00% | 11 | 6/2/2026, 8:14:04 AM |
| Normal | 467000 | 6 | $0.49 | -0.41% | 11 | 6/2/2026, 12:14:44 AM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 11 | 6/1/2026, 4:21:46 PM |
| Normal | 467000 | 6 | $0.50 | -2.89% | 11 | 6/1/2026, 8:21:46 AM |
| Normal | 467000 | 6 | $0.51 | 0.00% | 11 | 6/1/2026, 12:29:59 AM |
| Normal | 467000 | 6 | $0.51 | -3.12% | 11 | 5/31/2026, 4:26:26 PM |
| Normal | 467000 | 6 | $0.53 | 0.00% | 8 | 5/31/2026, 8:26:27 AM |
| Normal | 467000 | 6 | $0.53 | -1.92% | 8 | 5/31/2026, 12:31:17 AM |
| Normal | 467000 | 6 | $0.54 | -1.77% | 8 | 5/30/2026, 4:25:40 PM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/30/2026, 8:25:35 AM |
| Normal | 467000 | 6 | $0.55 | -0.28% | 8 | 5/30/2026, 12:43:42 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 6 | 5/29/2026, 4:27:48 PM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 7 | 5/29/2026, 8:28:00 AM |
| Normal | 467000 | 6 | $0.55 | +0.06% | 7 | 5/29/2026, 12:32:33 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 7 | 5/28/2026, 4:29:46 PM |
| Normal | 467000 | 6 | $0.55 | -0.28% | 7 | 5/28/2026, 8:29:35 AM |
| Normal | 467000 | 6 | $0.55 | -0.03% | 7 | 5/28/2026, 12:36:28 AM |
| Normal | 467000 | 6 | $0.55 | -1.31% | 7 | 5/27/2026, 4:31:58 PM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 7 | 5/27/2026, 8:31:46 AM |
| Normal | 467000 | 6 | $0.56 | -0.18% | 7 | 5/27/2026, 12:40:02 AM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 7 | 5/26/2026, 4:38:42 PM |
| Normal | 467000 | 6 | $0.56 | +1.48% | 7 | 5/26/2026, 8:38:30 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/26/2026, 12:38:24 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/25/2026, 4:38:18 PM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/25/2026, 8:38:39 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/25/2026, 12:41:17 AM |
| Normal | 467000 | 6 | $0.55 | +20.68% | 8 | 5/24/2026, 4:40:42 PM |
| Normal | 467000 | 6 | $0.46 | -3.72% | 13 | 5/24/2026, 8:40:41 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 14 | 5/24/2026, 12:38:35 AM |
| Normal | 467000 | 6 | $0.47 | +3.91% | 14 | 5/23/2026, 4:40:30 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 15 | 5/23/2026, 8:40:30 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 15 | 5/23/2026, 12:40:48 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 15 | 5/22/2026, 4:43:19 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 14 | 5/22/2026, 8:43:10 AM |
| Normal | 467000 | 6 | $0.46 | -0.11% | 14 | 5/22/2026, 12:24:17 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 14 | 5/21/2026, 4:43:12 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 14 | 5/21/2026, 8:43:13 AM |
| Normal | 467000 | 6 | $0.46 | -2.07% | 14 | 5/21/2026, 1:45:59 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 15 | 5/20/2026, 4:45:18 PM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 15 | 5/20/2026, 8:45:06 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 15 | 5/20/2026, 12:51:45 AM |
| Normal | 467000 | 6 | $0.47 | -2.69% | 13 | 5/19/2026, 4:45:24 PM |
| Normal | 467000 | 6 | $0.48 | -0.77% | 13 | 5/19/2026, 8:45:19 AM |
| Normal | 467000 | 6 | $0.48 | -3.69% | 12 | 5/19/2026, 1:03:39 AM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 12 | 5/18/2026, 4:52:30 PM |
| Normal | 467000 | 6 | $0.50 | -0.20% | 12 | 5/18/2026, 8:46:59 AM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 12 | 5/18/2026, 12:49:04 AM |
| Normal | 467000 | 6 | $0.50 | -0.57% | 12 | 5/17/2026, 4:46:34 PM |
| Normal | 467000 | 6 | $0.51 | 0.00% | 12 | 5/17/2026, 8:46:45 AM |
| Normal | 467000 | 6 | $0.51 | 0.00% | 12 | 5/17/2026, 12:46:35 AM |
| Normal | 467000 | 6 | $0.51 | +14.89% | 10 | 5/16/2026, 4:48:41 PM |
| Normal | 467000 | 6 | $0.44 | -0.08% | 17 | 5/16/2026, 8:48:17 AM |
| Normal | 467000 | 6 | $0.44 | -4.07% | 17 | 5/16/2026, 12:51:50 AM |
| Normal | 467000 | 6 | $0.46 | -0.07% | 18 | 5/15/2026, 4:52:03 PM |
| Normal | 467000 | 6 | $0.46 | -0.88% | 18 | 5/15/2026, 8:51:59 AM |
| Normal | 467000 | 6 | $0.46 | +0.66% | 18 | 5/15/2026, 12:53:16 AM |
| Normal | 467000 | 6 | $0.46 | -0.04% | 18 | 5/14/2026, 4:55:45 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 18 | 5/14/2026, 8:55:32 AM |
| Normal | 467000 | 6 | $0.46 | -0.66% | 18 | 5/14/2026, 1:18:29 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 18 | 5/13/2026, 4:57:09 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 18 | 5/13/2026, 9:06:33 AM |
| Normal | 467000 | 6 | $0.46 | -4.24% | 18 | 5/13/2026, 1:05:37 AM |
| Normal | 467000 | 6 | $0.48 | +5.55% | 18 | 5/12/2026, 5:00:05 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 23 | 5/2/2026, 5:27:55 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 23 | 5/2/2026, 9:27:06 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 23 | 5/2/2026, 2:11:36 AM |
| Normal | 467000 | 6 | $0.46 | +6.67% | 23 | 5/1/2026, 5:30:58 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 25 | 5/1/2026, 9:30:43 AM |
| Normal | 467000 | 6 | $0.43 | -2.43% | 25 | 5/1/2026, 1:33:33 AM |
| Normal | 467000 | 6 | $0.44 | +0.66% | 24 | 4/30/2026, 4:46:27 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 23 | 4/30/2026, 8:40:27 AM |
| Normal | 467000 | 6 | $0.44 | +0.47% | 22 | 4/30/2026, 1:51:29 AM |
| Normal | 467000 | 6 | $0.44 | +0.47% | 22 | 4/29/2026, 5:37:45 PM |
| Normal | 467000 | 6 | $0.43 | -2.56% | 21 | 4/29/2026, 9:37:40 AM |
| Normal | 467000 | 6 | $0.44 | +0.46% | 21 | 4/29/2026, 1:41:01 AM |
| Normal | 467000 | 6 | $0.44 | -0.46% | 21 | 4/28/2026, 5:50:14 PM |
| Normal | 467000 | 6 | $0.44 | -3.28% | 21 | 4/28/2026, 9:41:05 AM |
| Normal | 467000 | 6 | $0.46 | +0.37% | 21 | 4/28/2026, 1:44:04 AM |
| Normal | 467000 | 6 | $0.46 | +4.93% | 21 | 4/27/2026, 5:44:05 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 21 | 4/27/2026, 9:43:58 AM |
| Normal | 467000 | 6 | $0.44 | -3.45% | 21 | 4/27/2026, 1:43:41 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 21 | 4/26/2026, 4:15:55 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 21 | 4/26/2026, 8:07:46 AM |
| Normal | 467000 | 6 | $0.45 | -0.26% | 21 | 4/26/2026, 12:08:15 AM |
| Normal | 467000 | 6 | $0.45 | -0.15% | 21 | 4/25/2026, 4:19:04 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 21 | 4/25/2026, 8:11:13 AM |
| Normal | 467000 | 6 | $0.45 | +0.19% | 21 | 4/25/2026, 1:25:25 AM |
| Normal | 467000 | 6 | $0.45 | +3.89% | 21 | 4/24/2026, 4:11:49 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 23 | 4/24/2026, 8:11:55 AM |
| Normal | 467000 | 6 | $0.44 | -0.31% | 23 | 4/24/2026, 12:16:19 AM |
| Normal | 467000 | 6 | $0.44 | -0.27% | 22 | 4/23/2026, 4:21:26 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 23 | 4/23/2026, 8:13:41 AM |
| Normal | 467000 | 6 | $0.44 | +0.47% | 23 | 4/23/2026, 12:17:14 AM |
| Normal | 467000 | 6 | $0.44 | -2.20% | 23 | 4/22/2026, 4:24:07 PM |
| Normal | 467000 | 6 | $0.45 | +4.53% | 23 | 4/22/2026, 8:17:08 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 25 | 4/22/2026, 12:19:30 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 23 | 4/21/2026, 4:27:18 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 23 | 4/21/2026, 8:21:23 AM |
| Normal | 467000 | 6 | $0.43 | -6.08% | 23 | 4/21/2026, 12:21:16 AM |
| Normal | 467000 | 6 | $0.45 | -0.11% | 22 | 4/20/2026, 4:29:25 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/20/2026, 8:24:12 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/20/2026, 12:23:52 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/19/2026, 4:34:02 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/19/2026, 8:28:15 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/19/2026, 12:42:50 AM |
| Normal | 467000 | 6 | $0.46 | -1.14% | 22 | 4/18/2026, 4:40:25 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/18/2026, 8:30:50 AM |
| Normal | 467000 | 6 | $0.46 | -0.04% | 22 | 4/18/2026, 1:11:03 AM |
| Normal | 467000 | 6 | $0.46 | -0.04% | 21 | 4/17/2026, 4:40:13 PM |
| Normal | 467000 | 6 | $0.46 | +0.33% | 21 | 4/17/2026, 8:34:35 AM |
| Normal | 467000 | 6 | $0.46 | -0.07% | 21 | 4/17/2026, 12:34:38 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 21 | 4/16/2026, 4:42:00 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 21 | 4/16/2026, 8:37:28 AM |
| Normal | 467000 | 6 | $0.46 | +0.11% | 21 | 4/16/2026, 12:37:41 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 21 | 4/15/2026, 4:43:45 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/15/2026, 8:40:16 AM |
| Normal | 467000 | 6 | $0.46 | -0.15% | 20 | 4/15/2026, 12:40:24 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/14/2026, 4:46:10 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/14/2026, 8:42:24 AM |
| Normal | 467000 | 6 | $0.46 | +0.30% | 20 | 4/14/2026, 12:42:21 AM |
| Normal | 467000 | 6 | $0.46 | -1.17% | 19 | 4/13/2026, 4:48:20 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 4/13/2026, 8:44:55 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 4/13/2026, 12:45:06 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 4/12/2026, 4:50:07 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/12/2026, 8:51:45 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/12/2026, 12:47:30 AM |
| Normal | 467000 | 6 | $0.46 | +6.34% | 20 | 4/11/2026, 4:52:11 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 21 | 4/11/2026, 8:49:11 AM |
| Normal | 467000 | 6 | $0.44 | -6.03% | 21 | 4/11/2026, 12:49:15 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/10/2026, 4:53:19 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/10/2026, 8:50:27 AM |
| Normal | 467000 | 6 | $0.46 | +6.12% | 20 | 4/10/2026, 12:50:26 AM |
| Normal | 467000 | 6 | $0.44 | -0.46% | 22 | 4/9/2026, 4:54:21 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/9/2026, 8:52:31 AM |
| Normal | 467000 | 6 | $0.44 | +6.01% | 22 | 4/9/2026, 1:08:27 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 23 | 4/8/2026, 4:57:39 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 24 | 4/8/2026, 8:56:05 AM |
| Normal | 467000 | 6 | $0.41 | -0.37% | 24 | 4/8/2026, 12:58:28 AM |
| Normal | 467000 | 6 | $0.42 | -2.04% | 23 | 4/7/2026, 5:00:14 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 23 | 4/7/2026, 8:56:50 AM |
| Normal | 467000 | 6 | $0.42 | +0.04% | 23 | 4/7/2026, 12:56:56 AM |
| Normal | 467000 | 6 | $0.42 | -4.46% | 23 | 4/6/2026, 5:00:59 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/6/2026, 8:58:51 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/6/2026, 12:58:59 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/5/2026, 5:02:41 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/5/2026, 9:01:07 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/5/2026, 12:19:59 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/4/2026, 5:09:31 PM |
| Normal | 467000 | 6 | $0.44 | -0.53% | 22 | 4/4/2026, 9:02:18 AM |
| Normal | 467000 | 6 | $0.45 | -0.87% | 20 | 4/4/2026, 1:08:24 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 20 | 4/3/2026, 5:06:49 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 20 | 4/3/2026, 9:06:53 AM |
| Normal | 467000 | 6 | $0.45 | -2.42% | 20 | 4/3/2026, 1:36:37 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/2/2026, 5:24:23 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/2/2026, 9:07:15 AM |
| Normal | 467000 | 6 | $0.46 | -0.84% | 20 | 4/2/2026, 1:07:09 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 20 | 4/1/2026, 5:12:10 PM |
| Normal | 467000 | 6 | $0.47 | +20.01% | 20 | 4/1/2026, 8:34:42 AM |
| Normal | 467000 | 6 | $0.39 | -12.30% | 21 | 4/1/2026, 1:02:30 AM |
| Normal | 467000 | 6 | $0.44 | -0.04% | 21 | 3/31/2026, 5:09:22 PM |
| Normal | 467000 | 6 | $0.44 | -4.85% | 22 | 3/31/2026, 9:22:03 AM |
| Normal | 467000 | 6 | $0.47 | +0.22% | 22 | 3/31/2026, 1:09:03 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 3/30/2026, 5:13:05 PM |
| Normal | 467000 | 6 | $0.46 | -0.33% | 22 | 3/30/2026, 9:11:43 AM |
| Normal | 467000 | 6 | $0.47 | +1.89% | 21 | 3/30/2026, 1:13:14 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 3/29/2026, 5:11:32 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 3/29/2026, 9:12:09 AM |
| Normal | 467000 | 6 | $0.46 | +3.02% | 22 | 3/29/2026, 1:12:15 AM |
| Normal | 467000 | 6 | $0.44 | -0.87% | 23 | 3/28/2026, 5:10:09 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 22 | 3/28/2026, 9:10:33 AM |
| Normal | 467000 | 6 | $0.45 | -0.45% | 22 | 3/28/2026, 1:11:54 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 22 | 3/27/2026, 5:11:08 PM |
| Normal | 467000 | 6 | $0.45 | -0.11% | 22 | 3/27/2026, 9:11:10 AM |
| Normal | 467000 | 6 | $0.45 | +0.04% | 22 | 3/27/2026, 1:11:24 AM |
| Normal | 467000 | 6 | $0.45 | -1.92% | 23 | 3/26/2026, 5:11:44 PM |
| Normal | 467000 | 6 | $0.46 | +0.22% | 23 | 3/26/2026, 9:11:35 AM |
| Normal | 467000 | 6 | $0.46 | +0.07% | 23 | 3/26/2026, 1:27:14 AM |
| Normal | 467000 | 6 | $0.46 | -0.18% | 23 | 3/25/2026, 5:12:20 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 23 | 3/25/2026, 9:05:08 AM |
| Normal | 467000 | 6 | $0.46 | +0.37% | 23 | 3/25/2026, 1:29:11 AM |
| Normal | 467000 | 6 | $0.46 | +0.04% | 23 | 3/24/2026, 5:11:56 PM |
| Normal | 467000 | 6 | $0.46 | -0.70% | 24 | 3/24/2026, 9:12:17 AM |
| Normal | 467000 | 6 | $0.46 | +2.88% | 24 | 3/24/2026, 1:11:58 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/23/2026, 5:12:49 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/23/2026, 9:12:33 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/23/2026, 1:12:52 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/22/2026, 5:12:35 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/22/2026, 9:12:35 AM |
| Normal | 467000 | 6 | $0.45 | -1.64% | 24 | 3/22/2026, 1:12:35 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 23 | 3/21/2026, 5:13:07 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 23 | 3/21/2026, 8:05:59 AM |
| Normal | 467000 | 6 | $0.45 | -0.59% | 23 | 3/21/2026, 1:14:34 AM |
| Normal | 467000 | 6 | $0.46 | +11.41% | 25 | 3/20/2026, 5:13:21 PM |
| Normal | 467000 | 6 | $0.41 | -3.43% | 27 | 3/20/2026, 9:13:30 AM |
| Normal | 467000 | 6 | $0.42 | +0.48% | 26 | 3/20/2026, 1:20:00 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 26 | 3/19/2026, 5:14:00 PM |
| Normal | 467000 | 6 | $0.42 | -3.82% | 26 | 3/19/2026, 11:17:13 AM |
| Normal | 467000 | 6 | $0.44 | +0.19% | 26 | 3/19/2026, 1:13:57 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 25 | 3/18/2026, 5:14:00 PM |
| Normal | 467000 | 6 | $0.44 | -3.22% | 24 | 3/18/2026, 9:14:02 AM |
| Normal | 467000 | 6 | $0.45 | +0.07% | 22 | 3/18/2026, 1:13:56 AM |
| Normal | 467000 | 6 | $0.45 | -0.04% | 22 | 3/17/2026, 5:14:27 PM |
| Normal | 467000 | 6 | $0.45 | -1.11% | 21 | 3/17/2026, 9:14:11 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 21 | 3/17/2026, 1:25:12 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 3/16/2026, 5:14:34 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 3/16/2026, 9:14:09 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 3/16/2026, 1:13:56 AM |
| Normal | 467000 | 6 | $0.46 | +0.30% | 20 | 3/15/2026, 5:14:51 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 3/15/2026, 9:14:49 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 3/15/2026, 1:14:00 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 3/14/2026, 5:06:38 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 3/14/2026, 9:13:21 AM |
| Normal | 467000 | 6 | $0.46 | -0.19% | 19 | 3/14/2026, 1:17:57 AM |
| Normal | 467000 | 6 | $0.46 | +0.15% | 19 | 3/13/2026, 6:01:57 PM |
| Normal | 467000 | 6 | $0.46 | +10.54% | 17 | 3/13/2026, 9:13:45 AM |
| Normal | 467000 | 6 | $0.41 | +1.37% | 24 | 3/13/2026, 5:18:03 AM |
| Normal | 467000 | 6 | $0.41 | -0.66% | 24 | 3/12/2026, 4:20:16 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 23 | 3/12/2026, 9:13:37 AM |
| Normal | 467000 | 6 | $0.41 | -2.65% | 23 | 3/12/2026, 4:31:43 AM |
| Normal | 467000 | 6 | $0.42 | -0.24% | 23 | 3/11/2026, 5:48:41 PM |
| Normal | 467000 | 6 | $0.42 | -6.66% | 23 | 3/11/2026, 9:13:26 AM |
| Normal | 467000 | 6 | $0.45 | -0.26% | 18 | 3/11/2026, 5:07:54 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/10/2026, 5:44:30 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/10/2026, 9:13:25 AM |
| Normal | 467000 | 6 | $0.45 | +1.52% | 18 | 3/10/2026, 4:52:41 AM |
| Normal | 467000 | 6 | $0.45 | -0.15% | 19 | 3/9/2026, 5:39:00 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/9/2026, 9:13:16 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/9/2026, 4:56:09 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/8/2026, 5:36:55 PM |
| Normal | 467000 | 6 | $0.45 | -0.19% | 18 | 3/8/2026, 9:12:35 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/8/2026, 4:53:13 AM |
| Normal | 467000 | 6 | $0.45 | +2.60% | 18 | 3/7/2026, 5:34:57 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 3/7/2026, 9:12:30 AM |
| Normal | 467000 | 6 | $0.44 | +0.19% | 17 | 3/7/2026, 4:56:37 AM |
| Normal | 467000 | 6 | $0.44 | -0.19% | 17 | 3/6/2026, 5:29:17 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 3/6/2026, 9:12:17 AM |
| Normal | 467000 | 6 | $0.44 | +0.12% | 17 | 3/6/2026, 4:15:11 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 19 | 3/5/2026, 5:26:45 PM |
| Normal | 467000 | 6 | $0.44 | +9.52% | 19 | 3/5/2026, 9:13:51 AM |
| Normal | 467000 | 6 | $0.40 | -4.47% | 21 | 3/5/2026, 2:45:52 AM |
| Normal | 467000 | 6 | $0.42 | -3.11% | 21 | 3/4/2026, 5:23:10 PM |
| Normal | 467000 | 6 | $0.43 | -0.31% | 21 | 3/4/2026, 9:04:38 AM |
| Normal | 467000 | 6 | $0.43 | +0.16% | 20 | 3/4/2026, 12:39:28 AM |
| Normal | 467000 | 6 | $0.43 | -2.11% | 19 | 3/3/2026, 5:14:18 PM |
| Normal | 467000 | 6 | $0.44 | -0.57% | 19 | 3/3/2026, 8:46:35 AM |
| Normal | 467000 | 6 | $0.44 | +0.62% | 18 | 3/3/2026, 1:42:10 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 3/2/2026, 5:13:47 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 3/2/2026, 1:34:52 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 3/2/2026, 2:52:47 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 3/1/2026, 5:17:09 PM |
| Normal | 467000 | 6 | $0.44 | -0.12% | 17 | 3/1/2026, 2:00:32 PM |
| Normal | 467000 | 6 | $0.44 | +5.51% | 14 | 3/1/2026, 2:55:34 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 15 | 2/28/2026, 5:12:28 PM |
| Normal | 467000 | 6 | $0.42 | -4.45% | 15 | 2/28/2026, 1:55:30 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/28/2026, 2:36:34 AM |
| Normal | 467000 | 6 | $0.44 | -0.62% | 15 | 2/27/2026, 4:04:41 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 16 | 2/27/2026, 8:04:39 AM |
| Normal | 467000 | 6 | $0.44 | +0.08% | 16 | 2/27/2026, 1:02:47 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 16 | 2/26/2026, 4:07:50 PM |
| Normal | 467000 | 6 | $0.44 | -0.65% | 16 | 2/26/2026, 8:08:00 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/26/2026, 1:01:34 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/25/2026, 4:08:28 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/25/2026, 8:23:45 AM |
| Normal | 467000 | 6 | $0.44 | -0.08% | 15 | 2/25/2026, 12:54:33 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/24/2026, 4:16:44 PM |
| Normal | 467000 | 6 | $0.44 | -0.34% | 15 | 2/24/2026, 12:57:57 PM |
| Normal | 467000 | 6 | $0.45 | -0.42% | 15 | 2/24/2026, 12:57:57 AM |
| Normal | 467000 | 6 | $0.45 | -0.15% | 15 | 2/23/2026, 4:30:19 PM |
| Normal | 467000 | 6 | $0.45 | +0.15% | 15 | 2/23/2026, 12:55:40 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 15 | 2/23/2026, 12:52:38 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 15 | 2/22/2026, 4:30:28 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 15 | 2/22/2026, 12:45:20 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 14 | 2/22/2026, 12:22:10 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 14 | 2/21/2026, 4:18:44 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 14 | 2/21/2026, 12:31:40 PM |
| Normal | 467000 | 6 | $0.45 | +0.19% | 14 | 2/21/2026, 12:24:49 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 14 | 2/20/2026, 4:18:40 PM |
| Normal | 467000 | 6 | $0.45 | -0.11% | 14 | 2/20/2026, 12:29:57 PM |
| Normal | 467000 | 6 | $0.45 | -1.46% | 13 | 2/20/2026, 12:23:31 AM |
| Normal | 467000 | 6 | $0.45 | -2.20% | 13 | 2/19/2026, 4:21:12 PM |
| Normal | 467000 | 6 | $0.46 | +7.47% | 15 | 2/19/2026, 12:29:09 PM |
| Normal | 467000 | 6 | $0.43 | -0.08% | 15 | 2/19/2026, 12:26:00 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/18/2026, 4:21:24 PM |