About the Insincere Normal set
The Insincere normal Steam trading card set has 6 cards (AppID 467000). Across 508 recorded updates, the normal set price moved between $0.37 and $0.56 on the Steam Community Market, averaging $0.45 with about 17 listings. The latest price is $0.39, up 4.41% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.45
- Highest
- $0.56
- Data points
- 508
Loading price chart after the page content...
Recent Insincere Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 467000 | 6 | $0.39 | +4.41% | 21 | 7/2/2026, 8:21:11 AM |
| Normal | 467000 | 6 | $0.38 | -0.36% | 25 | 7/2/2026, 1:13:40 AM |
| Normal | 467000 | 6 | $0.38 | -8.75% | 25 | 7/1/2026, 4:29:10 PM |
| Normal | 467000 | 6 | $0.41 | -0.53% | 24 | 7/1/2026, 8:29:06 AM |
| Normal | 467000 | 6 | $0.42 | +0.29% | 24 | 7/1/2026, 1:14:08 AM |
| Normal | 467000 | 6 | $0.42 | +8.78% | 24 | 6/30/2026, 4:58:27 PM |
| Normal | 467000 | 6 | $0.38 | -8.67% | 21 | 6/30/2026, 8:06:45 AM |
| Normal | 467000 | 6 | $0.42 | +0.28% | 20 | 6/30/2026, 12:56:55 AM |
| Normal | 467000 | 6 | $0.42 | -0.04% | 21 | 6/29/2026, 5:42:56 PM |
| Normal | 467000 | 6 | $0.42 | -1.40% | 19 | 6/29/2026, 9:42:54 AM |
| Normal | 467000 | 6 | $0.42 | -0.64% | 19 | 6/29/2026, 1:50:26 AM |
| Normal | 467000 | 6 | $0.43 | +3.89% | 19 | 6/28/2026, 5:12:16 PM |
| Normal | 467000 | 6 | $0.41 | +0.29% | 21 | 6/28/2026, 9:12:17 AM |
| Normal | 467000 | 6 | $0.41 | -0.21% | 22 | 6/28/2026, 1:23:29 AM |
| Normal | 467000 | 6 | $0.41 | -1.71% | 21 | 6/27/2026, 5:37:11 PM |
| Normal | 467000 | 6 | $0.42 | -1.17% | 20 | 6/27/2026, 9:37:05 AM |
| Normal | 467000 | 6 | $0.42 | -0.40% | 20 | 6/27/2026, 1:46:33 AM |
| Normal | 467000 | 6 | $0.42 | +0.93% | 18 | 6/26/2026, 5:52:43 PM |
| Normal | 467000 | 6 | $0.42 | -0.96% | 20 | 6/26/2026, 9:52:17 AM |
| Normal | 467000 | 6 | $0.42 | +2.67% | 19 | 6/26/2026, 1:55:10 AM |
| Normal | 467000 | 6 | $0.41 | -4.40% | 18 | 6/25/2026, 5:53:13 PM |
| Normal | 467000 | 6 | $0.43 | +12.31% | 18 | 6/25/2026, 9:52:29 AM |
| Normal | 467000 | 6 | $0.38 | 0.00% | 18 | 6/25/2026, 2:00:20 AM |
| Normal | 467000 | 6 | $0.38 | -8.48% | 18 | 6/24/2026, 5:48:13 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 18 | 6/24/2026, 9:48:16 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 18 | 6/24/2026, 1:56:47 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 18 | 6/23/2026, 5:13:51 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 18 | 6/23/2026, 9:13:59 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 17 | 6/23/2026, 1:20:53 AM |
| Normal | 467000 | 6 | $0.42 | -1.39% | 17 | 6/22/2026, 5:14:18 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 17 | 6/22/2026, 9:13:45 AM |
| Normal | 467000 | 6 | $0.43 | -2.67% | 17 | 6/22/2026, 2:00:37 AM |
| Normal | 467000 | 6 | $0.44 | -1.30% | 17 | 6/21/2026, 5:37:04 PM |
| Normal | 467000 | 6 | $0.44 | +0.93% | 17 | 6/21/2026, 9:36:25 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 6/21/2026, 1:41:02 AM |
| Normal | 467000 | 6 | $0.44 | +10.07% | 18 | 6/20/2026, 5:36:21 PM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 20 | 6/20/2026, 9:36:09 AM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 20 | 6/20/2026, 1:41:31 AM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 20 | 6/19/2026, 4:34:26 PM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 20 | 6/19/2026, 8:34:23 AM |
| Normal | 467000 | 6 | $0.40 | -7.58% | 20 | 6/19/2026, 1:51:27 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/18/2026, 4:34:09 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/18/2026, 8:34:12 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/18/2026, 12:42:29 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/17/2026, 4:47:19 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 19 | 6/17/2026, 8:47:00 AM |
| Normal | 467000 | 6 | $0.43 | +1.23% | 19 | 6/17/2026, 12:54:25 AM |
| Normal | 467000 | 6 | $0.43 | -3.38% | 19 | 6/16/2026, 4:47:22 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 6/16/2026, 8:46:58 AM |
| Normal | 467000 | 6 | $0.44 | -0.80% | 18 | 6/16/2026, 1:16:47 AM |
| Normal | 467000 | 6 | $0.45 | +8.16% | 18 | 6/15/2026, 5:18:38 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 6/15/2026, 9:17:48 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 6/15/2026, 12:47:06 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 6/14/2026, 5:39:42 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 20 | 6/14/2026, 9:39:17 AM |
| Normal | 467000 | 6 | $0.41 | -0.45% | 19 | 6/14/2026, 1:41:48 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 19 | 6/13/2026, 5:39:35 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 19 | 6/13/2026, 9:39:30 AM |
| Normal | 467000 | 6 | $0.41 | -0.49% | 19 | 6/13/2026, 12:15:15 AM |
| Normal | 467000 | 6 | $0.42 | -1.17% | 19 | 6/12/2026, 4:36:20 PM |
| Normal | 467000 | 6 | $0.42 | -0.16% | 16 | 6/12/2026, 8:36:10 AM |
| Normal | 467000 | 6 | $0.42 | +0.12% | 19 | 6/12/2026, 12:42:31 AM |
| Normal | 467000 | 6 | $0.42 | -5.67% | 19 | 6/11/2026, 4:56:00 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 19 | 6/11/2026, 8:55:54 AM |
| Normal | 467000 | 6 | $0.45 | -0.08% | 19 | 6/11/2026, 1:04:26 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 6/10/2026, 4:55:54 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 19 | 6/10/2026, 8:55:41 AM |
| Normal | 467000 | 6 | $0.45 | -0.49% | 19 | 6/10/2026, 12:58:05 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 17 | 6/9/2026, 5:33:44 PM |
| Normal | 467000 | 6 | $0.45 | -2.62% | 18 | 6/9/2026, 9:33:36 AM |
| Normal | 467000 | 6 | $0.46 | -2.09% | 18 | 6/9/2026, 12:51:14 AM |
| Normal | 467000 | 6 | $0.47 | -2.32% | 18 | 6/8/2026, 5:45:38 PM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 17 | 6/8/2026, 9:45:07 AM |
| Normal | 467000 | 6 | $0.48 | -0.25% | 17 | 6/8/2026, 1:40:35 AM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 14 | 6/7/2026, 4:32:46 PM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 17 | 6/7/2026, 8:32:39 AM |
| Normal | 467000 | 6 | $0.48 | -3.79% | 17 | 6/7/2026, 12:48:24 AM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 17 | 6/6/2026, 4:03:48 PM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 16 | 6/6/2026, 9:10:46 AM |
| Normal | 467000 | 6 | $0.50 | -2.89% | 15 | 6/6/2026, 1:44:04 AM |
| Normal | 467000 | 6 | $0.52 | -2.34% | 14 | 6/5/2026, 4:03:13 PM |
| Normal | 467000 | 6 | $0.53 | -2.47% | 13 | 6/5/2026, 8:02:35 AM |
| Normal | 467000 | 6 | $0.54 | -2.50% | 13 | 6/5/2026, 12:07:45 AM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 10 | 6/4/2026, 4:04:59 PM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 9 | 6/4/2026, 8:05:03 AM |
| Normal | 467000 | 6 | $0.56 | -0.30% | 9 | 6/4/2026, 12:06:21 AM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 8 | 6/3/2026, 4:07:22 PM |
| Normal | 467000 | 6 | $0.56 | +9.38% | 8 | 6/3/2026, 8:07:07 AM |
| Normal | 467000 | 6 | $0.51 | +3.26% | 10 | 6/3/2026, 12:07:41 AM |
| Normal | 467000 | 6 | $0.49 | 0.00% | 11 | 6/2/2026, 4:14:10 PM |
| Normal | 467000 | 6 | $0.49 | 0.00% | 11 | 6/2/2026, 8:14:04 AM |
| Normal | 467000 | 6 | $0.49 | -0.41% | 11 | 6/2/2026, 12:14:44 AM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 11 | 6/1/2026, 4:21:46 PM |
| Normal | 467000 | 6 | $0.50 | -2.89% | 11 | 6/1/2026, 8:21:46 AM |
| Normal | 467000 | 6 | $0.51 | 0.00% | 11 | 6/1/2026, 12:29:59 AM |
| Normal | 467000 | 6 | $0.51 | -3.12% | 11 | 5/31/2026, 4:26:26 PM |
| Normal | 467000 | 6 | $0.53 | 0.00% | 8 | 5/31/2026, 8:26:27 AM |
| Normal | 467000 | 6 | $0.53 | -1.92% | 8 | 5/31/2026, 12:31:17 AM |
| Normal | 467000 | 6 | $0.54 | -1.77% | 8 | 5/30/2026, 4:25:40 PM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/30/2026, 8:25:35 AM |
| Normal | 467000 | 6 | $0.55 | -0.28% | 8 | 5/30/2026, 12:43:42 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 6 | 5/29/2026, 4:27:48 PM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 7 | 5/29/2026, 8:28:00 AM |
| Normal | 467000 | 6 | $0.55 | +0.06% | 7 | 5/29/2026, 12:32:33 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 7 | 5/28/2026, 4:29:46 PM |
| Normal | 467000 | 6 | $0.55 | -0.28% | 7 | 5/28/2026, 8:29:35 AM |
| Normal | 467000 | 6 | $0.55 | -0.03% | 7 | 5/28/2026, 12:36:28 AM |
| Normal | 467000 | 6 | $0.55 | -1.31% | 7 | 5/27/2026, 4:31:58 PM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 7 | 5/27/2026, 8:31:46 AM |
| Normal | 467000 | 6 | $0.56 | -0.18% | 7 | 5/27/2026, 12:40:02 AM |
| Normal | 467000 | 6 | $0.56 | 0.00% | 7 | 5/26/2026, 4:38:42 PM |
| Normal | 467000 | 6 | $0.56 | +1.48% | 7 | 5/26/2026, 8:38:30 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/26/2026, 12:38:24 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/25/2026, 4:38:18 PM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/25/2026, 8:38:39 AM |
| Normal | 467000 | 6 | $0.55 | 0.00% | 8 | 5/25/2026, 12:41:17 AM |
| Normal | 467000 | 6 | $0.55 | +20.68% | 8 | 5/24/2026, 4:40:42 PM |
| Normal | 467000 | 6 | $0.46 | -3.72% | 13 | 5/24/2026, 8:40:41 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 14 | 5/24/2026, 12:38:35 AM |
| Normal | 467000 | 6 | $0.47 | +3.91% | 14 | 5/23/2026, 4:40:30 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 15 | 5/23/2026, 8:40:30 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 15 | 5/23/2026, 12:40:48 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 15 | 5/22/2026, 4:43:19 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 14 | 5/22/2026, 8:43:10 AM |
| Normal | 467000 | 6 | $0.46 | -0.11% | 14 | 5/22/2026, 12:24:17 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 14 | 5/21/2026, 4:43:12 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 14 | 5/21/2026, 8:43:13 AM |
| Normal | 467000 | 6 | $0.46 | -2.07% | 14 | 5/21/2026, 1:45:59 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 15 | 5/20/2026, 4:45:18 PM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 15 | 5/20/2026, 8:45:06 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 15 | 5/20/2026, 12:51:45 AM |
| Normal | 467000 | 6 | $0.47 | -2.69% | 13 | 5/19/2026, 4:45:24 PM |
| Normal | 467000 | 6 | $0.48 | -0.77% | 13 | 5/19/2026, 8:45:19 AM |
| Normal | 467000 | 6 | $0.48 | -3.69% | 12 | 5/19/2026, 1:03:39 AM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 12 | 5/18/2026, 4:52:30 PM |
| Normal | 467000 | 6 | $0.50 | -0.20% | 12 | 5/18/2026, 8:46:59 AM |
| Normal | 467000 | 6 | $0.50 | 0.00% | 12 | 5/18/2026, 12:49:04 AM |
| Normal | 467000 | 6 | $0.50 | -0.57% | 12 | 5/17/2026, 4:46:34 PM |
| Normal | 467000 | 6 | $0.51 | 0.00% | 12 | 5/17/2026, 8:46:45 AM |
| Normal | 467000 | 6 | $0.51 | 0.00% | 12 | 5/17/2026, 12:46:35 AM |
| Normal | 467000 | 6 | $0.51 | +14.89% | 10 | 5/16/2026, 4:48:41 PM |
| Normal | 467000 | 6 | $0.44 | -0.08% | 17 | 5/16/2026, 8:48:17 AM |
| Normal | 467000 | 6 | $0.44 | -4.07% | 17 | 5/16/2026, 12:51:50 AM |
| Normal | 467000 | 6 | $0.46 | -0.07% | 18 | 5/15/2026, 4:52:03 PM |
| Normal | 467000 | 6 | $0.46 | -0.88% | 18 | 5/15/2026, 8:51:59 AM |
| Normal | 467000 | 6 | $0.46 | +0.66% | 18 | 5/15/2026, 12:53:16 AM |
| Normal | 467000 | 6 | $0.46 | -0.04% | 18 | 5/14/2026, 4:55:45 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 18 | 5/14/2026, 8:55:32 AM |
| Normal | 467000 | 6 | $0.46 | -0.66% | 18 | 5/14/2026, 1:18:29 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 18 | 5/13/2026, 4:57:09 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 18 | 5/13/2026, 9:06:33 AM |
| Normal | 467000 | 6 | $0.46 | -4.24% | 18 | 5/13/2026, 1:05:37 AM |
| Normal | 467000 | 6 | $0.48 | +5.55% | 18 | 5/12/2026, 5:00:05 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 23 | 5/2/2026, 5:27:55 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 23 | 5/2/2026, 9:27:06 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 23 | 5/2/2026, 2:11:36 AM |
| Normal | 467000 | 6 | $0.46 | +6.67% | 23 | 5/1/2026, 5:30:58 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 25 | 5/1/2026, 9:30:43 AM |
| Normal | 467000 | 6 | $0.43 | -2.43% | 25 | 5/1/2026, 1:33:33 AM |
| Normal | 467000 | 6 | $0.44 | +0.66% | 24 | 4/30/2026, 4:46:27 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 23 | 4/30/2026, 8:40:27 AM |
| Normal | 467000 | 6 | $0.44 | +0.47% | 22 | 4/30/2026, 1:51:29 AM |
| Normal | 467000 | 6 | $0.44 | +0.47% | 22 | 4/29/2026, 5:37:45 PM |
| Normal | 467000 | 6 | $0.43 | -2.56% | 21 | 4/29/2026, 9:37:40 AM |
| Normal | 467000 | 6 | $0.44 | +0.46% | 21 | 4/29/2026, 1:41:01 AM |
| Normal | 467000 | 6 | $0.44 | -0.46% | 21 | 4/28/2026, 5:50:14 PM |
| Normal | 467000 | 6 | $0.44 | -3.28% | 21 | 4/28/2026, 9:41:05 AM |
| Normal | 467000 | 6 | $0.46 | +0.37% | 21 | 4/28/2026, 1:44:04 AM |
| Normal | 467000 | 6 | $0.46 | +4.93% | 21 | 4/27/2026, 5:44:05 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 21 | 4/27/2026, 9:43:58 AM |
| Normal | 467000 | 6 | $0.44 | -3.45% | 21 | 4/27/2026, 1:43:41 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 21 | 4/26/2026, 4:15:55 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 21 | 4/26/2026, 8:07:46 AM |
| Normal | 467000 | 6 | $0.45 | -0.26% | 21 | 4/26/2026, 12:08:15 AM |
| Normal | 467000 | 6 | $0.45 | -0.15% | 21 | 4/25/2026, 4:19:04 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 21 | 4/25/2026, 8:11:13 AM |
| Normal | 467000 | 6 | $0.45 | +0.19% | 21 | 4/25/2026, 1:25:25 AM |
| Normal | 467000 | 6 | $0.45 | +3.89% | 21 | 4/24/2026, 4:11:49 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 23 | 4/24/2026, 8:11:55 AM |
| Normal | 467000 | 6 | $0.44 | -0.31% | 23 | 4/24/2026, 12:16:19 AM |
| Normal | 467000 | 6 | $0.44 | -0.27% | 22 | 4/23/2026, 4:21:26 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 23 | 4/23/2026, 8:13:41 AM |
| Normal | 467000 | 6 | $0.44 | +0.47% | 23 | 4/23/2026, 12:17:14 AM |
| Normal | 467000 | 6 | $0.44 | -2.20% | 23 | 4/22/2026, 4:24:07 PM |
| Normal | 467000 | 6 | $0.45 | +4.53% | 23 | 4/22/2026, 8:17:08 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 25 | 4/22/2026, 12:19:30 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 23 | 4/21/2026, 4:27:18 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 23 | 4/21/2026, 8:21:23 AM |
| Normal | 467000 | 6 | $0.43 | -6.08% | 23 | 4/21/2026, 12:21:16 AM |
| Normal | 467000 | 6 | $0.45 | -0.11% | 22 | 4/20/2026, 4:29:25 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/20/2026, 8:24:12 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/20/2026, 12:23:52 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/19/2026, 4:34:02 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/19/2026, 8:28:15 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/19/2026, 12:42:50 AM |
| Normal | 467000 | 6 | $0.46 | -1.14% | 22 | 4/18/2026, 4:40:25 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 4/18/2026, 8:30:50 AM |
| Normal | 467000 | 6 | $0.46 | -0.04% | 22 | 4/18/2026, 1:11:03 AM |
| Normal | 467000 | 6 | $0.46 | -0.04% | 21 | 4/17/2026, 4:40:13 PM |
| Normal | 467000 | 6 | $0.46 | +0.33% | 21 | 4/17/2026, 8:34:35 AM |
| Normal | 467000 | 6 | $0.46 | -0.07% | 21 | 4/17/2026, 12:34:38 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 21 | 4/16/2026, 4:42:00 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 21 | 4/16/2026, 8:37:28 AM |
| Normal | 467000 | 6 | $0.46 | +0.11% | 21 | 4/16/2026, 12:37:41 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 21 | 4/15/2026, 4:43:45 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/15/2026, 8:40:16 AM |
| Normal | 467000 | 6 | $0.46 | -0.15% | 20 | 4/15/2026, 12:40:24 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/14/2026, 4:46:10 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/14/2026, 8:42:24 AM |
| Normal | 467000 | 6 | $0.46 | +0.30% | 20 | 4/14/2026, 12:42:21 AM |
| Normal | 467000 | 6 | $0.46 | -1.17% | 19 | 4/13/2026, 4:48:20 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 4/13/2026, 8:44:55 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 4/13/2026, 12:45:06 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 4/12/2026, 4:50:07 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/12/2026, 8:51:45 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/12/2026, 12:47:30 AM |
| Normal | 467000 | 6 | $0.46 | +6.34% | 20 | 4/11/2026, 4:52:11 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 21 | 4/11/2026, 8:49:11 AM |
| Normal | 467000 | 6 | $0.44 | -6.03% | 21 | 4/11/2026, 12:49:15 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/10/2026, 4:53:19 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/10/2026, 8:50:27 AM |
| Normal | 467000 | 6 | $0.46 | +6.12% | 20 | 4/10/2026, 12:50:26 AM |
| Normal | 467000 | 6 | $0.44 | -0.46% | 22 | 4/9/2026, 4:54:21 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/9/2026, 8:52:31 AM |
| Normal | 467000 | 6 | $0.44 | +6.01% | 22 | 4/9/2026, 1:08:27 AM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 23 | 4/8/2026, 4:57:39 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 24 | 4/8/2026, 8:56:05 AM |
| Normal | 467000 | 6 | $0.41 | -0.37% | 24 | 4/8/2026, 12:58:28 AM |
| Normal | 467000 | 6 | $0.42 | -2.04% | 23 | 4/7/2026, 5:00:14 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 23 | 4/7/2026, 8:56:50 AM |
| Normal | 467000 | 6 | $0.42 | +0.04% | 23 | 4/7/2026, 12:56:56 AM |
| Normal | 467000 | 6 | $0.42 | -4.46% | 23 | 4/6/2026, 5:00:59 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/6/2026, 8:58:51 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/6/2026, 12:58:59 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/5/2026, 5:02:41 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/5/2026, 9:01:07 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/5/2026, 12:19:59 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 22 | 4/4/2026, 5:09:31 PM |
| Normal | 467000 | 6 | $0.44 | -0.53% | 22 | 4/4/2026, 9:02:18 AM |
| Normal | 467000 | 6 | $0.45 | -0.87% | 20 | 4/4/2026, 1:08:24 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 20 | 4/3/2026, 5:06:49 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 20 | 4/3/2026, 9:06:53 AM |
| Normal | 467000 | 6 | $0.45 | -2.42% | 20 | 4/3/2026, 1:36:37 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/2/2026, 5:24:23 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 4/2/2026, 9:07:15 AM |
| Normal | 467000 | 6 | $0.46 | -0.84% | 20 | 4/2/2026, 1:07:09 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 20 | 4/1/2026, 5:12:10 PM |
| Normal | 467000 | 6 | $0.47 | +20.01% | 20 | 4/1/2026, 8:34:42 AM |
| Normal | 467000 | 6 | $0.39 | -12.30% | 21 | 4/1/2026, 1:02:30 AM |
| Normal | 467000 | 6 | $0.44 | -0.04% | 21 | 3/31/2026, 5:09:22 PM |
| Normal | 467000 | 6 | $0.44 | -4.85% | 22 | 3/31/2026, 9:22:03 AM |
| Normal | 467000 | 6 | $0.47 | +0.22% | 22 | 3/31/2026, 1:09:03 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 3/30/2026, 5:13:05 PM |
| Normal | 467000 | 6 | $0.46 | -0.33% | 22 | 3/30/2026, 9:11:43 AM |
| Normal | 467000 | 6 | $0.47 | +1.89% | 21 | 3/30/2026, 1:13:14 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 3/29/2026, 5:11:32 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 22 | 3/29/2026, 9:12:09 AM |
| Normal | 467000 | 6 | $0.46 | +3.02% | 22 | 3/29/2026, 1:12:15 AM |
| Normal | 467000 | 6 | $0.44 | -0.87% | 23 | 3/28/2026, 5:10:09 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 22 | 3/28/2026, 9:10:33 AM |
| Normal | 467000 | 6 | $0.45 | -0.45% | 22 | 3/28/2026, 1:11:54 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 22 | 3/27/2026, 5:11:08 PM |
| Normal | 467000 | 6 | $0.45 | -0.11% | 22 | 3/27/2026, 9:11:10 AM |
| Normal | 467000 | 6 | $0.45 | +0.04% | 22 | 3/27/2026, 1:11:24 AM |
| Normal | 467000 | 6 | $0.45 | -1.92% | 23 | 3/26/2026, 5:11:44 PM |
| Normal | 467000 | 6 | $0.46 | +0.22% | 23 | 3/26/2026, 9:11:35 AM |
| Normal | 467000 | 6 | $0.46 | +0.07% | 23 | 3/26/2026, 1:27:14 AM |
| Normal | 467000 | 6 | $0.46 | -0.18% | 23 | 3/25/2026, 5:12:20 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 23 | 3/25/2026, 9:05:08 AM |
| Normal | 467000 | 6 | $0.46 | +0.37% | 23 | 3/25/2026, 1:29:11 AM |
| Normal | 467000 | 6 | $0.46 | +0.04% | 23 | 3/24/2026, 5:11:56 PM |
| Normal | 467000 | 6 | $0.46 | -0.70% | 24 | 3/24/2026, 9:12:17 AM |
| Normal | 467000 | 6 | $0.46 | +2.88% | 24 | 3/24/2026, 1:11:58 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/23/2026, 5:12:49 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/23/2026, 9:12:33 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/23/2026, 1:12:52 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/22/2026, 5:12:35 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 24 | 3/22/2026, 9:12:35 AM |
| Normal | 467000 | 6 | $0.45 | -1.64% | 24 | 3/22/2026, 1:12:35 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 23 | 3/21/2026, 5:13:07 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 23 | 3/21/2026, 8:05:59 AM |
| Normal | 467000 | 6 | $0.45 | -0.59% | 23 | 3/21/2026, 1:14:34 AM |
| Normal | 467000 | 6 | $0.46 | +11.41% | 25 | 3/20/2026, 5:13:21 PM |
| Normal | 467000 | 6 | $0.41 | -3.43% | 27 | 3/20/2026, 9:13:30 AM |
| Normal | 467000 | 6 | $0.42 | +0.48% | 26 | 3/20/2026, 1:20:00 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 26 | 3/19/2026, 5:14:00 PM |
| Normal | 467000 | 6 | $0.42 | -3.82% | 26 | 3/19/2026, 11:17:13 AM |
| Normal | 467000 | 6 | $0.44 | +0.19% | 26 | 3/19/2026, 1:13:57 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 25 | 3/18/2026, 5:14:00 PM |
| Normal | 467000 | 6 | $0.44 | -3.22% | 24 | 3/18/2026, 9:14:02 AM |
| Normal | 467000 | 6 | $0.45 | +0.07% | 22 | 3/18/2026, 1:13:56 AM |
| Normal | 467000 | 6 | $0.45 | -0.04% | 22 | 3/17/2026, 5:14:27 PM |
| Normal | 467000 | 6 | $0.45 | -1.11% | 21 | 3/17/2026, 9:14:11 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 21 | 3/17/2026, 1:25:12 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 3/16/2026, 5:14:34 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 3/16/2026, 9:14:09 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 20 | 3/16/2026, 1:13:56 AM |
| Normal | 467000 | 6 | $0.46 | +0.30% | 20 | 3/15/2026, 5:14:51 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 3/15/2026, 9:14:49 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 3/15/2026, 1:14:00 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 3/14/2026, 5:06:38 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 19 | 3/14/2026, 9:13:21 AM |
| Normal | 467000 | 6 | $0.46 | -0.19% | 19 | 3/14/2026, 1:17:57 AM |
| Normal | 467000 | 6 | $0.46 | +0.15% | 19 | 3/13/2026, 6:01:57 PM |
| Normal | 467000 | 6 | $0.46 | +10.54% | 17 | 3/13/2026, 9:13:45 AM |
| Normal | 467000 | 6 | $0.41 | +1.37% | 24 | 3/13/2026, 5:18:03 AM |
| Normal | 467000 | 6 | $0.41 | -0.66% | 24 | 3/12/2026, 4:20:16 PM |
| Normal | 467000 | 6 | $0.41 | 0.00% | 23 | 3/12/2026, 9:13:37 AM |
| Normal | 467000 | 6 | $0.41 | -2.65% | 23 | 3/12/2026, 4:31:43 AM |
| Normal | 467000 | 6 | $0.42 | -0.24% | 23 | 3/11/2026, 5:48:41 PM |
| Normal | 467000 | 6 | $0.42 | -6.66% | 23 | 3/11/2026, 9:13:26 AM |
| Normal | 467000 | 6 | $0.45 | -0.26% | 18 | 3/11/2026, 5:07:54 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/10/2026, 5:44:30 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/10/2026, 9:13:25 AM |
| Normal | 467000 | 6 | $0.45 | +1.52% | 18 | 3/10/2026, 4:52:41 AM |
| Normal | 467000 | 6 | $0.45 | -0.15% | 19 | 3/9/2026, 5:39:00 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/9/2026, 9:13:16 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/9/2026, 4:56:09 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/8/2026, 5:36:55 PM |
| Normal | 467000 | 6 | $0.45 | -0.19% | 18 | 3/8/2026, 9:12:35 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 18 | 3/8/2026, 4:53:13 AM |
| Normal | 467000 | 6 | $0.45 | +2.60% | 18 | 3/7/2026, 5:34:57 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 3/7/2026, 9:12:30 AM |
| Normal | 467000 | 6 | $0.44 | +0.19% | 17 | 3/7/2026, 4:56:37 AM |
| Normal | 467000 | 6 | $0.44 | -0.19% | 17 | 3/6/2026, 5:29:17 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 3/6/2026, 9:12:17 AM |
| Normal | 467000 | 6 | $0.44 | +0.12% | 17 | 3/6/2026, 4:15:11 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 19 | 3/5/2026, 5:26:45 PM |
| Normal | 467000 | 6 | $0.44 | +9.52% | 19 | 3/5/2026, 9:13:51 AM |
| Normal | 467000 | 6 | $0.40 | -4.47% | 21 | 3/5/2026, 2:45:52 AM |
| Normal | 467000 | 6 | $0.42 | -3.11% | 21 | 3/4/2026, 5:23:10 PM |
| Normal | 467000 | 6 | $0.43 | -0.31% | 21 | 3/4/2026, 9:04:38 AM |
| Normal | 467000 | 6 | $0.43 | +0.16% | 20 | 3/4/2026, 12:39:28 AM |
| Normal | 467000 | 6 | $0.43 | -2.11% | 19 | 3/3/2026, 5:14:18 PM |
| Normal | 467000 | 6 | $0.44 | -0.57% | 19 | 3/3/2026, 8:46:35 AM |
| Normal | 467000 | 6 | $0.44 | +0.62% | 18 | 3/3/2026, 1:42:10 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 3/2/2026, 5:13:47 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 3/2/2026, 1:34:52 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 18 | 3/2/2026, 2:52:47 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 3/1/2026, 5:17:09 PM |
| Normal | 467000 | 6 | $0.44 | -0.12% | 17 | 3/1/2026, 2:00:32 PM |
| Normal | 467000 | 6 | $0.44 | +5.51% | 14 | 3/1/2026, 2:55:34 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 15 | 2/28/2026, 5:12:28 PM |
| Normal | 467000 | 6 | $0.42 | -4.45% | 15 | 2/28/2026, 1:55:30 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/28/2026, 2:36:34 AM |
| Normal | 467000 | 6 | $0.44 | -0.62% | 15 | 2/27/2026, 4:04:41 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 16 | 2/27/2026, 8:04:39 AM |
| Normal | 467000 | 6 | $0.44 | +0.08% | 16 | 2/27/2026, 1:02:47 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 16 | 2/26/2026, 4:07:50 PM |
| Normal | 467000 | 6 | $0.44 | -0.65% | 16 | 2/26/2026, 8:08:00 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/26/2026, 1:01:34 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/25/2026, 4:08:28 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/25/2026, 8:23:45 AM |
| Normal | 467000 | 6 | $0.44 | -0.08% | 15 | 2/25/2026, 12:54:33 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 2/24/2026, 4:16:44 PM |
| Normal | 467000 | 6 | $0.44 | -0.34% | 15 | 2/24/2026, 12:57:57 PM |
| Normal | 467000 | 6 | $0.45 | -0.42% | 15 | 2/24/2026, 12:57:57 AM |
| Normal | 467000 | 6 | $0.45 | -0.15% | 15 | 2/23/2026, 4:30:19 PM |
| Normal | 467000 | 6 | $0.45 | +0.15% | 15 | 2/23/2026, 12:55:40 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 15 | 2/23/2026, 12:52:38 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 15 | 2/22/2026, 4:30:28 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 15 | 2/22/2026, 12:45:20 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 14 | 2/22/2026, 12:22:10 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 14 | 2/21/2026, 4:18:44 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 14 | 2/21/2026, 12:31:40 PM |
| Normal | 467000 | 6 | $0.45 | +0.19% | 14 | 2/21/2026, 12:24:49 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 14 | 2/20/2026, 4:18:40 PM |
| Normal | 467000 | 6 | $0.45 | -0.11% | 14 | 2/20/2026, 12:29:57 PM |
| Normal | 467000 | 6 | $0.45 | -1.46% | 13 | 2/20/2026, 12:23:31 AM |
| Normal | 467000 | 6 | $0.45 | -2.20% | 13 | 2/19/2026, 4:21:12 PM |
| Normal | 467000 | 6 | $0.46 | +7.47% | 15 | 2/19/2026, 12:29:09 PM |
| Normal | 467000 | 6 | $0.43 | -0.08% | 15 | 2/19/2026, 12:26:00 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/18/2026, 4:21:24 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/18/2026, 1:09:33 PM |
| Normal | 467000 | 6 | $0.43 | +0.16% | 15 | 2/18/2026, 12:25:02 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/17/2026, 4:24:25 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/17/2026, 1:12:31 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/17/2026, 12:24:30 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/16/2026, 4:24:29 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/16/2026, 1:12:19 PM |
| Normal | 467000 | 6 | $0.43 | -0.08% | 15 | 2/16/2026, 12:56:23 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/15/2026, 4:27:27 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/15/2026, 1:13:52 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/15/2026, 12:30:17 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 2/14/2026, 4:27:28 PM |
| Normal | 467000 | 6 | $0.43 | -5.18% | 15 | 2/14/2026, 1:11:31 PM |
| Normal | 467000 | 6 | $0.45 | -1.69% | 14 | 2/14/2026, 12:56:08 AM |
| Normal | 467000 | 6 | $0.46 | -0.07% | 14 | 2/13/2026, 4:33:21 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 13 | 2/13/2026, 9:17:27 AM |
| Normal | 467000 | 6 | $0.46 | +0.74% | 13 | 2/13/2026, 12:43:34 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 13 | 2/12/2026, 4:30:19 PM |
| Normal | 467000 | 6 | $0.46 | -2.31% | 13 | 2/12/2026, 1:10:15 PM |
| Normal | 467000 | 6 | $0.47 | -0.57% | 13 | 2/12/2026, 12:33:38 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 13 | 2/11/2026, 4:33:01 PM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 13 | 2/11/2026, 1:10:03 PM |
| Normal | 467000 | 6 | $0.47 | +0.32% | 13 | 2/11/2026, 12:42:17 AM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 13 | 2/10/2026, 4:33:04 PM |
| Normal | 467000 | 6 | $0.47 | 0.00% | 13 | 2/10/2026, 1:04:07 PM |
| Normal | 467000 | 6 | $0.47 | +5.46% | 13 | 2/10/2026, 12:33:16 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 13 | 2/9/2026, 4:35:42 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 13 | 2/9/2026, 1:04:47 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 13 | 2/9/2026, 12:37:26 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 12 | 2/8/2026, 4:35:27 PM |
| Normal | 467000 | 6 | $0.45 | -0.64% | 12 | 2/8/2026, 12:59:11 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 12 | 2/8/2026, 12:40:03 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 12 | 2/7/2026, 4:38:42 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 12 | 2/7/2026, 12:59:35 PM |
| Normal | 467000 | 6 | $0.45 | -0.26% | 12 | 2/7/2026, 12:56:04 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 12 | 2/6/2026, 4:39:01 PM |
| Normal | 467000 | 6 | $0.45 | -5.14% | 12 | 2/6/2026, 12:55:36 PM |
| Normal | 467000 | 6 | $0.48 | -0.39% | 12 | 2/6/2026, 12:39:08 AM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 11 | 2/5/2026, 4:43:33 PM |
| Normal | 467000 | 6 | $0.48 | -0.21% | 11 | 2/5/2026, 12:57:46 PM |
| Normal | 467000 | 6 | $0.48 | -0.18% | 11 | 2/5/2026, 12:48:39 AM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 11 | 2/4/2026, 4:44:30 PM |
| Normal | 467000 | 6 | $0.48 | +0.71% | 11 | 2/4/2026, 12:45:49 PM |
| Normal | 467000 | 6 | $0.48 | +1.89% | 11 | 2/3/2026, 4:58:20 PM |
| Normal | 467000 | 6 | $0.47 | -0.11% | 11 | 2/3/2026, 9:11:00 AM |
| Normal | 467000 | 6 | $0.47 | -4.70% | 11 | 2/3/2026, 1:02:33 AM |
| Normal | 467000 | 6 | $0.49 | 0.00% | 9 | 2/2/2026, 5:00:13 PM |
| Normal | 467000 | 6 | $0.49 | +2.12% | 9 | 2/2/2026, 8:48:47 AM |
| Normal | 467000 | 6 | $0.48 | -1.63% | 9 | 2/2/2026, 12:56:24 AM |
| Normal | 467000 | 6 | $0.49 | 0.00% | 10 | 2/1/2026, 4:58:49 PM |
| Normal | 467000 | 6 | $0.49 | +2.09% | 10 | 2/1/2026, 8:52:57 AM |
| Normal | 467000 | 6 | $0.48 | -0.67% | 11 | 2/1/2026, 12:22:46 AM |
| Normal | 467000 | 6 | $0.48 | 0.00% | 11 | 1/31/2026, 4:57:11 PM |
| Normal | 467000 | 6 | $0.48 | +2.23% | 11 | 1/31/2026, 8:53:07 AM |
| Normal | 467000 | 6 | $0.47 | -0.14% | 12 | 1/31/2026, 12:55:55 AM |
| Normal | 467000 | 6 | $0.47 | +5.14% | 12 | 1/30/2026, 5:00:45 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 13 | 1/30/2026, 8:16:58 AM |
| Normal | 467000 | 6 | $0.45 | +0.34% | 13 | 1/30/2026, 12:05:07 AM |
| Normal | 467000 | 6 | $0.45 | -0.30% | 13 | 1/29/2026, 5:03:31 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 13 | 1/29/2026, 8:56:29 AM |
| Normal | 467000 | 6 | $0.45 | -0.34% | 13 | 1/29/2026, 1:04:07 AM |
| Normal | 467000 | 6 | $0.45 | -1.01% | 13 | 1/28/2026, 4:59:41 PM |
| Normal | 467000 | 6 | $0.45 | +2.84% | 13 | 1/28/2026, 8:53:34 AM |
| Normal | 467000 | 6 | $0.44 | +0.23% | 17 | 1/28/2026, 12:21:08 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 1/27/2026, 4:59:56 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 1/27/2026, 8:53:52 AM |
| Normal | 467000 | 6 | $0.44 | +0.27% | 17 | 1/27/2026, 12:59:36 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 1/26/2026, 5:00:59 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 1/26/2026, 8:57:47 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 15 | 1/26/2026, 1:04:29 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 1/25/2026, 4:58:38 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 1/25/2026, 8:56:51 AM |
| Normal | 467000 | 6 | $0.44 | -4.98% | 17 | 1/25/2026, 1:00:45 AM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 15 | 1/24/2026, 5:01:07 PM |
| Normal | 467000 | 6 | $0.46 | 0.00% | 15 | 1/24/2026, 9:00:40 AM |
| Normal | 467000 | 6 | $0.46 | +10.75% | 15 | 1/24/2026, 1:08:20 AM |
| Normal | 467000 | 6 | $0.42 | -0.28% | 21 | 1/23/2026, 5:02:06 PM |
| Normal | 467000 | 6 | $0.42 | +0.32% | 20 | 1/23/2026, 9:00:31 AM |
| Normal | 467000 | 6 | $0.42 | +0.16% | 20 | 1/23/2026, 1:07:58 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 20 | 1/22/2026, 5:05:31 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 20 | 1/22/2026, 9:04:01 AM |
| Normal | 467000 | 6 | $0.42 | -0.04% | 20 | 1/22/2026, 1:15:53 AM |
| Normal | 467000 | 6 | $0.42 | -0.32% | 20 | 1/21/2026, 5:09:47 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 19 | 1/21/2026, 9:04:28 AM |
| Normal | 467000 | 6 | $0.42 | +0.28% | 19 | 1/21/2026, 1:10:35 AM |
| Normal | 467000 | 6 | $0.42 | -5.16% | 19 | 1/20/2026, 4:03:27 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 1/20/2026, 8:03:24 AM |
| Normal | 467000 | 6 | $0.44 | -0.42% | 17 | 1/20/2026, 1:15:59 AM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 1/19/2026, 4:09:37 PM |
| Normal | 467000 | 6 | $0.44 | 0.00% | 17 | 1/19/2026, 8:29:26 AM |
| Normal | 467000 | 6 | $0.44 | -0.87% | 17 | 1/19/2026, 1:07:35 AM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 17 | 1/18/2026, 4:05:56 PM |
| Normal | 467000 | 6 | $0.45 | 0.00% | 17 | 1/18/2026, 8:05:51 AM |
| Normal | 467000 | 6 | $0.45 | -0.27% | 17 | 1/18/2026, 12:07:11 AM |
| Normal | 467000 | 6 | $0.45 | +20.03% | 17 | 1/17/2026, 4:06:09 PM |
| Normal | 467000 | 6 | $0.37 | -2.66% | 23 | 1/17/2026, 8:05:50 AM |
| Normal | 467000 | 6 | $0.38 | -0.57% | 24 | 1/17/2026, 12:07:58 AM |
| Normal | 467000 | 6 | $0.38 | +0.18% | 24 | 1/16/2026, 4:08:58 PM |
| Normal | 467000 | 6 | $0.38 | 0.00% | 24 | 1/16/2026, 8:09:17 AM |
| Normal | 467000 | 6 | $0.38 | -0.04% | 23 | 1/16/2026, 12:13:46 AM |
| Normal | 467000 | 6 | $0.38 | -3.28% | 23 | 1/15/2026, 4:08:59 PM |
| Normal | 467000 | 6 | $0.40 | 0.00% | 22 | 1/15/2026, 8:08:40 AM |
| Normal | 467000 | 6 | $0.40 | +0.64% | 22 | 1/15/2026, 12:13:25 AM |
| Normal | 467000 | 6 | $0.39 | -0.38% | 22 | 1/14/2026, 4:11:44 PM |
| Normal | 467000 | 6 | $0.40 | -0.72% | 22 | 1/14/2026, 8:28:54 AM |
| Normal | 467000 | 6 | $0.40 | +0.04% | 19 | 1/14/2026, 12:16:53 AM |
| Normal | 467000 | 6 | $0.40 | -0.84% | 19 | 1/13/2026, 4:11:38 PM |
| Normal | 467000 | 6 | $0.40 | -0.13% | 19 | 1/13/2026, 8:11:44 AM |
| Normal | 467000 | 6 | $0.40 | +0.25% | 19 | 1/13/2026, 12:14:08 AM |
| Normal | 467000 | 6 | $0.40 | -2.02% | 17 | 1/12/2026, 4:14:33 PM |
| Normal | 467000 | 6 | $0.41 | -1.35% | 15 | 1/12/2026, 8:14:27 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 15 | 1/12/2026, 12:16:54 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 15 | 1/11/2026, 4:14:26 PM |
| Normal | 467000 | 6 | $0.42 | -2.31% | 15 | 1/11/2026, 8:14:31 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 1/11/2026, 12:23:40 AM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 1/10/2026, 4:17:41 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 15 | 1/10/2026, 8:17:33 AM |
| Normal | 467000 | 6 | $0.43 | +0.52% | 13 | 1/10/2026, 12:41:01 AM |
| Normal | 467000 | 6 | $0.42 | -0.20% | 13 | 1/9/2026, 4:17:48 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 13 | 1/9/2026, 8:17:41 AM |
| Normal | 467000 | 6 | $0.42 | +0.20% | 13 | 1/9/2026, 12:23:21 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 11 | 1/8/2026, 4:21:07 PM |
| Normal | 467000 | 6 | $0.42 | -0.20% | 11 | 1/8/2026, 8:23:07 AM |
| Normal | 467000 | 6 | $0.42 | +0.04% | 11 | 1/8/2026, 12:25:22 AM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 13 | 1/7/2026, 4:21:19 PM |
| Normal | 467000 | 6 | $0.42 | 0.00% | 13 | 1/7/2026, 8:24:32 AM |
| Normal | 467000 | 6 | $0.42 | -0.44% | 13 | 1/7/2026, 1:17:12 AM |
| Normal | 467000 | 6 | $0.43 | -0.04% | 13 | 1/6/2026, 4:24:30 PM |
| Normal | 467000 | 6 | $0.43 | -4.59% | 12 | 1/6/2026, 8:30:11 AM |
| Normal | 467000 | 6 | $0.45 | +0.38% | 12 | 1/6/2026, 12:30:17 AM |
| Normal | 467000 | 6 | $0.45 | -2.74% | 13 | 1/5/2026, 4:24:11 PM |
| Normal | 467000 | 6 | $0.46 | +10.93% | 12 | 1/5/2026, 8:31:30 AM |
| Normal | 467000 | 6 | $0.41 | -4.66% | 17 | 1/5/2026, 1:09:23 AM |
| Normal | 467000 | 6 | $0.43 | +0.39% | 14 | 1/4/2026, 4:34:27 PM |
| Normal | 467000 | 6 | $0.43 | 0.00% | 16 | 1/4/2026, 12:59:04 AM |