About the Z.I.O.N. Normal set
The Z.I.O.N. normal Steam trading card set has 5 cards (AppID 466890). Across 509 recorded updates, the normal set price moved between $0.32 and $0.70 on the Steam Community Market, averaging $0.50 with about 33 listings. The latest price is $0.57, up 15.15% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.50
- Highest
- $0.70
- Data points
- 509
Loading price chart after the page content...
Recent Z.I.O.N. Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 466890 | 5 | $0.57 | +15.15% | 33 | 8/17/2026, 5:05:27 PM |
| Normal | 466890 | 5 | $0.49 | +0.31% | 37 | 8/17/2026, 9:05:31 AM |
| Normal | 466890 | 5 | $0.49 | +5.00% | 37 | 8/17/2026, 12:16:59 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 39 | 8/16/2026, 4:07:36 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 39 | 8/16/2026, 8:07:22 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 39 | 8/16/2026, 12:13:14 AM |
| Normal | 466890 | 5 | $0.47 | +23.57% | 40 | 8/15/2026, 4:10:32 PM |
| Normal | 466890 | 5 | $0.38 | 0.00% | 45 | 8/15/2026, 8:15:17 AM |
| Normal | 466890 | 5 | $0.38 | 0.00% | 45 | 8/15/2026, 12:17:51 AM |
| Normal | 466890 | 5 | $0.38 | 0.00% | 45 | 8/14/2026, 4:11:51 PM |
| Normal | 466890 | 5 | $0.38 | +0.27% | 45 | 8/14/2026, 8:12:01 AM |
| Normal | 466890 | 5 | $0.38 | -1.02% | 45 | 8/14/2026, 1:24:11 AM |
| Normal | 466890 | 5 | $0.38 | -3.23% | 45 | 8/13/2026, 4:13:44 PM |
| Normal | 466890 | 5 | $0.39 | 0.00% | 46 | 8/13/2026, 8:13:58 AM |
| Normal | 466890 | 5 | $0.39 | 0.00% | 46 | 8/13/2026, 12:23:46 AM |
| Normal | 466890 | 5 | $0.39 | -1.02% | 46 | 8/12/2026, 4:19:54 PM |
| Normal | 466890 | 5 | $0.40 | 0.00% | 46 | 8/12/2026, 8:19:25 AM |
| Normal | 466890 | 5 | $0.40 | +0.43% | 46 | 8/12/2026, 12:25:20 AM |
| Normal | 466890 | 5 | $0.40 | 0.00% | 46 | 8/11/2026, 4:19:14 PM |
| Normal | 466890 | 5 | $0.40 | 0.00% | 46 | 8/11/2026, 8:28:02 AM |
| Normal | 466890 | 5 | $0.40 | -7.15% | 46 | 8/11/2026, 12:30:17 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 46 | 8/10/2026, 4:27:37 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 46 | 8/10/2026, 8:27:54 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 46 | 8/10/2026, 1:46:47 AM |
| Normal | 466890 | 5 | $0.43 | -7.60% | 46 | 8/9/2026, 4:40:12 PM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 46 | 8/9/2026, 8:40:08 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 45 | 8/9/2026, 12:36:35 AM |
| Normal | 466890 | 5 | $0.46 | -0.04% | 45 | 8/8/2026, 4:39:23 PM |
| Normal | 466890 | 5 | $0.46 | -0.07% | 45 | 8/8/2026, 8:39:27 AM |
| Normal | 466890 | 5 | $0.46 | -0.22% | 42 | 8/8/2026, 12:52:56 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 43 | 8/7/2026, 5:01:35 PM |
| Normal | 466890 | 5 | $0.46 | -0.47% | 43 | 8/7/2026, 9:01:32 AM |
| Normal | 466890 | 5 | $0.47 | -0.18% | 43 | 8/7/2026, 1:13:21 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 43 | 8/6/2026, 5:01:33 PM |
| Normal | 466890 | 5 | $0.47 | -0.25% | 43 | 8/6/2026, 9:01:14 AM |
| Normal | 466890 | 5 | $0.47 | +0.15% | 42 | 8/6/2026, 1:21:44 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 41 | 8/5/2026, 5:33:39 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 41 | 8/5/2026, 9:33:58 AM |
| Normal | 466890 | 5 | $0.47 | -0.58% | 41 | 8/5/2026, 1:41:30 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 41 | 8/4/2026, 5:33:48 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 41 | 8/4/2026, 9:33:40 AM |
| Normal | 466890 | 5 | $0.47 | -2.33% | 41 | 8/4/2026, 1:41:59 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 41 | 8/3/2026, 5:01:12 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 41 | 8/3/2026, 9:01:23 AM |
| Normal | 466890 | 5 | $0.48 | -0.04% | 41 | 8/3/2026, 1:33:31 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 40 | 8/2/2026, 5:01:01 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 40 | 8/2/2026, 9:00:58 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 40 | 8/2/2026, 1:17:34 AM |
| Normal | 466890 | 5 | $0.48 | -0.18% | 40 | 8/1/2026, 5:31:57 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 45 | 8/1/2026, 9:31:41 AM |
| Normal | 466890 | 5 | $0.48 | -0.46% | 45 | 8/1/2026, 1:45:15 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 45 | 7/31/2026, 4:59:16 PM |
| Normal | 466890 | 5 | $0.48 | +0.07% | 45 | 7/31/2026, 8:59:06 AM |
| Normal | 466890 | 5 | $0.48 | +0.60% | 46 | 7/31/2026, 12:20:41 AM |
| Normal | 466890 | 5 | $0.48 | -0.21% | 46 | 7/30/2026, 4:58:58 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 46 | 7/30/2026, 8:58:40 AM |
| Normal | 466890 | 5 | $0.48 | -3.17% | 46 | 7/30/2026, 1:11:48 AM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 45 | 7/29/2026, 5:46:03 PM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 47 | 7/29/2026, 9:28:10 AM |
| Normal | 466890 | 5 | $0.50 | -0.54% | 47 | 7/29/2026, 1:42:18 AM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 46 | 7/28/2026, 5:27:58 PM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 46 | 7/28/2026, 9:31:03 AM |
| Normal | 466890 | 5 | $0.50 | -0.40% | 46 | 7/28/2026, 12:53:31 AM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 46 | 7/27/2026, 5:18:18 PM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 46 | 7/27/2026, 8:55:34 AM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 48 | 7/27/2026, 1:23:40 AM |
| Normal | 466890 | 5 | $0.50 | -0.54% | 48 | 7/26/2026, 4:46:15 PM |
| Normal | 466890 | 5 | $0.51 | -0.03% | 48 | 7/26/2026, 8:46:09 AM |
| Normal | 466890 | 5 | $0.51 | +18.06% | 48 | 7/26/2026, 1:55:24 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 49 | 7/25/2026, 5:12:49 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 49 | 7/25/2026, 9:12:48 AM |
| Normal | 466890 | 5 | $0.43 | +0.56% | 49 | 7/25/2026, 1:21:02 AM |
| Normal | 466890 | 5 | $0.43 | -0.83% | 49 | 7/24/2026, 5:14:28 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 49 | 7/24/2026, 9:14:26 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 49 | 7/24/2026, 1:26:20 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 49 | 7/23/2026, 5:31:36 PM |
| Normal | 466890 | 5 | $0.43 | -14.14% | 49 | 7/23/2026, 9:31:30 AM |
| Normal | 466890 | 5 | $0.50 | +0.17% | 48 | 7/23/2026, 12:38:04 AM |
| Normal | 466890 | 5 | $0.50 | -1.51% | 48 | 7/22/2026, 5:23:08 PM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 41 | 7/22/2026, 9:22:38 AM |
| Normal | 466890 | 5 | $0.51 | -9.75% | 41 | 7/22/2026, 12:40:58 AM |
| Normal | 466890 | 5 | $0.56 | +16.87% | 41 | 7/21/2026, 4:57:48 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 46 | 7/21/2026, 8:57:40 AM |
| Normal | 466890 | 5 | $0.48 | -0.35% | 46 | 7/21/2026, 1:30:53 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 46 | 7/20/2026, 5:27:04 PM |
| Normal | 466890 | 5 | $0.48 | +1.21% | 46 | 7/20/2026, 9:26:51 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 47 | 7/20/2026, 2:00:55 AM |
| Normal | 466890 | 5 | $0.48 | +3.65% | 48 | 7/19/2026, 4:21:43 PM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 51 | 7/19/2026, 8:21:46 AM |
| Normal | 466890 | 5 | $0.46 | +0.86% | 51 | 7/19/2026, 12:49:27 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 49 | 7/18/2026, 4:32:09 PM |
| Normal | 466890 | 5 | $0.46 | -0.41% | 49 | 7/18/2026, 8:31:57 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 50 | 7/18/2026, 1:04:16 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 50 | 7/17/2026, 4:47:14 PM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 50 | 7/17/2026, 8:47:27 AM |
| Normal | 466890 | 5 | $0.46 | +0.52% | 50 | 7/17/2026, 2:12:06 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 51 | 7/16/2026, 5:12:53 PM |
| Normal | 466890 | 5 | $0.46 | -0.11% | 52 | 7/16/2026, 9:12:33 AM |
| Normal | 466890 | 5 | $0.46 | +1.90% | 52 | 7/16/2026, 1:15:29 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 54 | 7/15/2026, 5:13:46 PM |
| Normal | 466890 | 5 | $0.45 | -2.08% | 54 | 7/15/2026, 9:13:32 AM |
| Normal | 466890 | 5 | $0.46 | -0.52% | 54 | 7/15/2026, 1:38:19 AM |
| Normal | 466890 | 5 | $0.46 | -0.04% | 54 | 7/14/2026, 5:30:52 PM |
| Normal | 466890 | 5 | $0.46 | +5.08% | 51 | 7/14/2026, 9:09:53 AM |
| Normal | 466890 | 5 | $0.44 | +7.69% | 56 | 7/14/2026, 1:04:22 AM |
| Normal | 466890 | 5 | $0.41 | -0.08% | 61 | 7/13/2026, 5:43:39 PM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 61 | 7/13/2026, 9:11:09 AM |
| Normal | 466890 | 5 | $0.41 | -2.04% | 61 | 7/13/2026, 1:37:38 AM |
| Normal | 466890 | 5 | $0.41 | -0.97% | 61 | 7/12/2026, 4:38:59 PM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 61 | 7/12/2026, 8:38:56 AM |
| Normal | 466890 | 5 | $0.42 | +19.32% | 61 | 7/12/2026, 12:46:15 AM |
| Normal | 466890 | 5 | $0.35 | 0.00% | 62 | 7/11/2026, 4:59:37 PM |
| Normal | 466890 | 5 | $0.35 | 0.00% | 60 | 7/11/2026, 8:59:50 AM |
| Normal | 466890 | 5 | $0.35 | 0.00% | 60 | 7/11/2026, 1:14:38 AM |
| Normal | 466890 | 5 | $0.35 | -15.34% | 60 | 7/10/2026, 10:50:18 PM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 59 | 7/9/2026, 4:49:45 PM |
| Normal | 466890 | 5 | $0.41 | -0.04% | 58 | 7/9/2026, 8:49:43 AM |
| Normal | 466890 | 5 | $0.41 | -0.16% | 57 | 7/9/2026, 1:11:56 AM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 57 | 7/8/2026, 4:55:43 PM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 57 | 7/8/2026, 8:55:34 AM |
| Normal | 466890 | 5 | $0.42 | +0.62% | 57 | 7/8/2026, 1:24:31 AM |
| Normal | 466890 | 5 | $0.41 | +0.16% | 57 | 7/7/2026, 5:17:26 PM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 59 | 7/7/2026, 9:17:04 AM |
| Normal | 466890 | 5 | $0.41 | -0.04% | 60 | 7/7/2026, 1:59:48 AM |
| Normal | 466890 | 5 | $0.41 | +0.33% | 68 | 7/6/2026, 5:19:07 PM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 70 | 7/6/2026, 9:19:06 AM |
| Normal | 466890 | 5 | $0.41 | +1.64% | 70 | 7/6/2026, 1:35:26 AM |
| Normal | 466890 | 5 | $0.40 | -1.61% | 70 | 7/5/2026, 5:42:16 PM |
| Normal | 466890 | 5 | $0.41 | +1.08% | 70 | 7/5/2026, 9:42:39 AM |
| Normal | 466890 | 5 | $0.41 | +0.63% | 70 | 7/5/2026, 2:02:27 AM |
| Normal | 466890 | 5 | $0.40 | 0.00% | 66 | 7/4/2026, 5:20:53 PM |
| Normal | 466890 | 5 | $0.40 | -1.16% | 66 | 7/4/2026, 9:20:32 AM |
| Normal | 466890 | 5 | $0.41 | +0.17% | 66 | 7/4/2026, 1:43:40 AM |
| Normal | 466890 | 5 | $0.41 | -0.04% | 66 | 7/3/2026, 4:12:24 PM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 62 | 7/3/2026, 8:12:08 AM |
| Normal | 466890 | 5 | $0.41 | -0.25% | 62 | 7/3/2026, 12:32:27 AM |
| Normal | 466890 | 5 | $0.41 | -0.41% | 61 | 7/2/2026, 4:19:06 PM |
| Normal | 466890 | 5 | $0.41 | -0.78% | 61 | 7/2/2026, 8:19:58 AM |
| Normal | 466890 | 5 | $0.41 | +0.29% | 61 | 7/2/2026, 1:33:19 AM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 60 | 7/1/2026, 4:27:26 PM |
| Normal | 466890 | 5 | $0.41 | -0.45% | 59 | 7/1/2026, 8:27:21 AM |
| Normal | 466890 | 5 | $0.41 | +0.95% | 59 | 7/1/2026, 1:58:11 AM |
| Normal | 466890 | 5 | $0.41 | -0.12% | 59 | 6/30/2026, 4:54:30 PM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 58 | 6/30/2026, 9:15:09 AM |
| Normal | 466890 | 5 | $0.41 | +0.29% | 58 | 6/30/2026, 1:49:44 AM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 54 | 6/29/2026, 5:37:54 PM |
| Normal | 466890 | 5 | $0.41 | -0.37% | 56 | 6/29/2026, 9:37:57 AM |
| Normal | 466890 | 5 | $0.41 | -0.21% | 54 | 6/29/2026, 1:45:29 AM |
| Normal | 466890 | 5 | $0.41 | -3.87% | 54 | 6/28/2026, 4:53:03 PM |
| Normal | 466890 | 5 | $0.43 | +0.12% | 51 | 6/28/2026, 8:53:03 AM |
| Normal | 466890 | 5 | $0.43 | +4.50% | 51 | 6/28/2026, 1:04:15 AM |
| Normal | 466890 | 5 | $0.41 | -0.78% | 52 | 6/27/2026, 5:15:19 PM |
| Normal | 466890 | 5 | $0.41 | -3.82% | 55 | 6/27/2026, 9:15:12 AM |
| Normal | 466890 | 5 | $0.43 | -0.24% | 56 | 6/27/2026, 1:24:39 AM |
| Normal | 466890 | 5 | $0.43 | -4.15% | 56 | 6/26/2026, 5:38:01 PM |
| Normal | 466890 | 5 | $0.45 | +0.53% | 42 | 6/26/2026, 9:37:38 AM |
| Normal | 466890 | 5 | $0.45 | -14.46% | 42 | 6/26/2026, 1:40:26 AM |
| Normal | 466890 | 5 | $0.52 | -3.29% | 42 | 6/25/2026, 5:38:39 PM |
| Normal | 466890 | 5 | $0.54 | 0.00% | 40 | 6/25/2026, 9:37:56 AM |
| Normal | 466890 | 5 | $0.54 | -2.42% | 40 | 6/25/2026, 1:45:46 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 38 | 6/24/2026, 4:37:01 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 37 | 6/24/2026, 8:37:11 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 37 | 6/24/2026, 12:45:39 AM |
| Normal | 466890 | 5 | $0.55 | +1.11% | 37 | 6/23/2026, 4:52:11 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 34 | 6/23/2026, 8:52:13 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 6/23/2026, 12:59:50 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 6/22/2026, 4:52:29 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 6/22/2026, 8:52:03 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 6/22/2026, 12:41:02 AM |
| Normal | 466890 | 5 | $0.55 | -0.43% | 41 | 6/21/2026, 5:11:52 PM |
| Normal | 466890 | 5 | $0.55 | +0.43% | 40 | 6/21/2026, 9:11:27 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/21/2026, 1:16:05 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/20/2026, 5:11:40 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/20/2026, 9:11:33 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/20/2026, 1:16:51 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/19/2026, 5:35:33 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/19/2026, 9:35:33 AM |
| Normal | 466890 | 5 | $0.55 | +0.59% | 40 | 6/19/2026, 1:06:59 AM |
| Normal | 466890 | 5 | $0.54 | 0.00% | 41 | 6/18/2026, 5:35:32 PM |
| Normal | 466890 | 5 | $0.54 | 0.00% | 41 | 6/18/2026, 9:35:14 AM |
| Normal | 466890 | 5 | $0.54 | +2.55% | 41 | 6/18/2026, 1:43:26 AM |
| Normal | 466890 | 5 | $0.53 | +3.23% | 40 | 6/17/2026, 4:22:30 PM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 40 | 6/17/2026, 8:22:03 AM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 40 | 6/17/2026, 12:29:34 AM |
| Normal | 466890 | 5 | $0.51 | -3.13% | 39 | 6/16/2026, 4:22:05 PM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 39 | 6/16/2026, 8:22:02 AM |
| Normal | 466890 | 5 | $0.53 | -0.57% | 39 | 6/16/2026, 12:46:54 AM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 39 | 6/15/2026, 5:15:54 PM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 39 | 6/15/2026, 9:15:20 AM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 39 | 6/15/2026, 1:29:59 AM |
| Normal | 466890 | 5 | $0.53 | -4.92% | 40 | 6/14/2026, 5:37:18 PM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 35 | 6/14/2026, 9:36:53 AM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 35 | 6/14/2026, 1:39:24 AM |
| Normal | 466890 | 5 | $0.56 | -0.42% | 34 | 6/13/2026, 5:37:11 PM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 34 | 6/13/2026, 9:37:06 AM |
| Normal | 466890 | 5 | $0.56 | -0.92% | 34 | 6/13/2026, 1:37:59 AM |
| Normal | 466890 | 5 | $0.57 | -0.33% | 34 | 6/12/2026, 4:24:39 PM |
| Normal | 466890 | 5 | $0.57 | -0.53% | 28 | 6/12/2026, 8:24:28 AM |
| Normal | 466890 | 5 | $0.57 | +0.03% | 28 | 6/12/2026, 12:30:50 AM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 27 | 6/11/2026, 4:39:51 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 27 | 6/11/2026, 8:39:38 AM |
| Normal | 466890 | 5 | $0.57 | -3.23% | 27 | 6/11/2026, 12:48:17 AM |
| Normal | 466890 | 5 | $0.59 | -1.02% | 35 | 6/10/2026, 4:40:06 PM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 34 | 6/10/2026, 8:39:37 AM |
| Normal | 466890 | 5 | $0.60 | -0.25% | 34 | 6/10/2026, 12:42:08 AM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 35 | 6/9/2026, 5:17:38 PM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 35 | 6/9/2026, 9:17:16 AM |
| Normal | 466890 | 5 | $0.60 | -0.37% | 35 | 6/9/2026, 1:08:21 AM |
| Normal | 466890 | 5 | $0.60 | -0.06% | 34 | 6/8/2026, 5:29:30 PM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 34 | 6/8/2026, 9:29:09 AM |
| Normal | 466890 | 5 | $0.60 | -0.48% | 34 | 6/8/2026, 12:29:15 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 33 | 6/7/2026, 5:41:30 PM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 33 | 6/7/2026, 9:41:28 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 33 | 6/7/2026, 1:58:48 AM |
| Normal | 466890 | 5 | $0.61 | -0.45% | 33 | 6/6/2026, 5:12:24 PM |
| Normal | 466890 | 5 | $0.61 | +1.50% | 33 | 6/6/2026, 9:00:18 AM |
| Normal | 466890 | 5 | $0.60 | -0.31% | 35 | 6/6/2026, 12:25:04 AM |
| Normal | 466890 | 5 | $0.60 | -0.06% | 34 | 6/5/2026, 5:47:48 PM |
| Normal | 466890 | 5 | $0.60 | -0.08% | 34 | 6/5/2026, 9:46:19 AM |
| Normal | 466890 | 5 | $0.60 | -0.28% | 34 | 6/5/2026, 1:52:03 AM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 31 | 6/4/2026, 4:03:38 PM |
| Normal | 466890 | 5 | $0.60 | -0.67% | 31 | 6/4/2026, 8:03:17 AM |
| Normal | 466890 | 5 | $0.61 | -0.19% | 31 | 6/4/2026, 12:04:11 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 31 | 6/3/2026, 4:05:30 PM |
| Normal | 466890 | 5 | $0.61 | +14.74% | 31 | 6/3/2026, 8:05:13 AM |
| Normal | 466890 | 5 | $0.53 | -1.38% | 36 | 6/3/2026, 12:05:34 AM |
| Normal | 466890 | 5 | $0.54 | -0.03% | 36 | 6/2/2026, 4:12:22 PM |
| Normal | 466890 | 5 | $0.54 | 0.00% | 36 | 6/2/2026, 8:11:54 AM |
| Normal | 466890 | 5 | $0.54 | -0.75% | 36 | 6/2/2026, 12:13:09 AM |
| Normal | 466890 | 5 | $0.54 | +0.16% | 32 | 6/1/2026, 4:19:30 PM |
| Normal | 466890 | 5 | $0.54 | -0.03% | 32 | 6/1/2026, 8:19:24 AM |
| Normal | 466890 | 5 | $0.54 | -5.41% | 32 | 6/1/2026, 12:27:46 AM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 32 | 5/31/2026, 4:24:11 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 31 | 5/31/2026, 8:24:05 AM |
| Normal | 466890 | 5 | $0.57 | +4.51% | 31 | 5/31/2026, 12:28:57 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 5/30/2026, 4:23:39 PM |
| Normal | 466890 | 5 | $0.55 | +0.43% | 35 | 5/30/2026, 8:23:37 AM |
| Normal | 466890 | 5 | $0.55 | -0.06% | 36 | 5/30/2026, 12:42:07 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 33 | 5/29/2026, 4:25:45 PM |
| Normal | 466890 | 5 | $0.55 | -0.40% | 33 | 5/29/2026, 8:25:52 AM |
| Normal | 466890 | 5 | $0.55 | +0.06% | 33 | 5/29/2026, 12:30:39 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 33 | 5/28/2026, 4:27:43 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 33 | 5/28/2026, 8:27:29 AM |
| Normal | 466890 | 5 | $0.55 | -1.34% | 33 | 5/28/2026, 12:34:20 AM |
| Normal | 466890 | 5 | $0.56 | -1.77% | 28 | 5/27/2026, 4:29:58 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 27 | 5/27/2026, 8:29:43 AM |
| Normal | 466890 | 5 | $0.57 | +1.74% | 27 | 5/27/2026, 12:38:11 AM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 25 | 5/26/2026, 4:36:53 PM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 25 | 5/26/2026, 8:36:40 AM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 25 | 5/26/2026, 12:36:18 AM |
| Normal | 466890 | 5 | $0.56 | -1.77% | 24 | 5/25/2026, 4:36:19 PM |
| Normal | 466890 | 5 | $0.57 | -4.95% | 24 | 5/25/2026, 8:36:46 AM |
| Normal | 466890 | 5 | $0.60 | +0.26% | 23 | 5/25/2026, 12:39:15 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 22 | 5/24/2026, 4:38:34 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 22 | 5/24/2026, 8:38:38 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 22 | 5/24/2026, 1:20:12 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 20 | 5/23/2026, 4:38:25 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 20 | 5/23/2026, 8:38:26 AM |
| Normal | 466890 | 5 | $0.59 | +0.09% | 20 | 5/23/2026, 12:38:36 AM |
| Normal | 466890 | 5 | $0.59 | -2.10% | 28 | 5/22/2026, 4:41:17 PM |
| Normal | 466890 | 5 | $0.61 | -6.56% | 28 | 5/22/2026, 8:40:57 AM |
| Normal | 466890 | 5 | $0.65 | +0.10% | 27 | 5/22/2026, 1:47:30 AM |
| Normal | 466890 | 5 | $0.65 | -0.18% | 27 | 5/21/2026, 4:40:52 PM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 25 | 5/21/2026, 8:41:08 AM |
| Normal | 466890 | 5 | $0.65 | -0.05% | 25 | 5/21/2026, 12:32:27 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 25 | 5/20/2026, 4:43:12 PM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 25 | 5/20/2026, 8:43:10 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 24 | 5/20/2026, 12:49:38 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 24 | 5/19/2026, 4:43:18 PM |
| Normal | 466890 | 5 | $0.65 | -0.62% | 24 | 5/19/2026, 8:43:27 AM |
| Normal | 466890 | 5 | $0.65 | +0.16% | 24 | 5/19/2026, 1:01:52 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 24 | 5/18/2026, 4:50:23 PM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 23 | 5/18/2026, 8:44:51 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 24 | 5/18/2026, 1:56:16 AM |
| Normal | 466890 | 5 | $0.65 | +10.66% | 23 | 5/17/2026, 4:45:06 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 28 | 5/17/2026, 8:44:56 AM |
| Normal | 466890 | 5 | $0.59 | +1.96% | 28 | 5/17/2026, 12:07:00 AM |
| Normal | 466890 | 5 | $0.58 | +0.03% | 29 | 5/16/2026, 4:46:43 PM |
| Normal | 466890 | 5 | $0.58 | -3.94% | 29 | 5/16/2026, 8:46:19 AM |
| Normal | 466890 | 5 | $0.60 | +0.31% | 29 | 5/16/2026, 12:50:06 AM |
| Normal | 466890 | 5 | $0.60 | +0.57% | 33 | 5/15/2026, 4:50:08 PM |
| Normal | 466890 | 5 | $0.60 | -0.11% | 26 | 5/15/2026, 8:50:11 AM |
| Normal | 466890 | 5 | $0.60 | +12.04% | 26 | 5/15/2026, 12:51:34 AM |
| Normal | 466890 | 5 | $0.53 | +1.45% | 30 | 5/14/2026, 4:53:45 PM |
| Normal | 466890 | 5 | $0.53 | +5.37% | 31 | 5/14/2026, 8:53:31 AM |
| Normal | 466890 | 5 | $0.50 | -0.34% | 37 | 5/14/2026, 1:09:04 AM |
| Normal | 466890 | 5 | $0.50 | -0.07% | 37 | 5/13/2026, 4:55:40 PM |
| Normal | 466890 | 5 | $0.50 | -0.64% | 37 | 5/13/2026, 8:05:49 AM |
| Normal | 466890 | 5 | $0.50 | +0.78% | 36 | 5/13/2026, 1:03:31 AM |
| Normal | 466890 | 5 | $0.50 | -12.01% | 36 | 5/12/2026, 4:58:19 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 33 | 5/2/2026, 5:25:43 PM |
| Normal | 466890 | 5 | $0.57 | -0.06% | 33 | 5/2/2026, 9:25:21 AM |
| Normal | 466890 | 5 | $0.57 | -0.03% | 29 | 5/2/2026, 2:08:40 AM |
| Normal | 466890 | 5 | $0.57 | +0.54% | 30 | 5/1/2026, 5:29:04 PM |
| Normal | 466890 | 5 | $0.57 | -1.47% | 31 | 5/1/2026, 9:28:58 AM |
| Normal | 466890 | 5 | $0.57 | -6.69% | 30 | 5/1/2026, 1:31:49 AM |
| Normal | 466890 | 5 | $0.62 | 0.00% | 31 | 4/30/2026, 4:48:29 PM |
| Normal | 466890 | 5 | $0.62 | 0.00% | 31 | 4/30/2026, 9:35:51 AM |
| Normal | 466890 | 5 | $0.62 | -1.94% | 31 | 4/30/2026, 1:26:57 AM |
| Normal | 466890 | 5 | $0.63 | 0.00% | 31 | 4/29/2026, 5:36:11 PM |
| Normal | 466890 | 5 | $0.63 | -2.37% | 31 | 4/29/2026, 9:36:04 AM |
| Normal | 466890 | 5 | $0.64 | +3.01% | 30 | 4/29/2026, 1:39:23 AM |
| Normal | 466890 | 5 | $0.62 | 0.00% | 29 | 4/28/2026, 5:48:05 PM |
| Normal | 466890 | 5 | $0.62 | -2.28% | 28 | 4/28/2026, 9:39:21 AM |
| Normal | 466890 | 5 | $0.64 | +0.32% | 28 | 4/28/2026, 1:42:28 AM |
| Normal | 466890 | 5 | $0.64 | -4.91% | 28 | 4/27/2026, 5:42:09 PM |
| Normal | 466890 | 5 | $0.67 | 0.00% | 28 | 4/27/2026, 9:42:11 AM |
| Normal | 466890 | 5 | $0.67 | +0.61% | 28 | 4/27/2026, 1:42:06 AM |
| Normal | 466890 | 5 | $0.67 | +0.05% | 29 | 4/26/2026, 4:09:07 PM |
| Normal | 466890 | 5 | $0.67 | -1.65% | 29 | 4/26/2026, 8:01:35 AM |
| Normal | 466890 | 5 | $0.68 | 0.00% | 26 | 4/26/2026, 12:01:23 AM |
| Normal | 466890 | 5 | $0.68 | 0.00% | 39 | 4/25/2026, 4:11:49 PM |
| Normal | 466890 | 5 | $0.68 | 0.00% | 39 | 4/25/2026, 8:04:00 AM |
| Normal | 466890 | 5 | $0.68 | -0.72% | 39 | 4/25/2026, 12:42:23 AM |
| Normal | 466890 | 5 | $0.68 | -0.32% | 39 | 4/24/2026, 4:04:31 PM |
| Normal | 466890 | 5 | $0.68 | +45.47% | 38 | 4/24/2026, 8:04:08 AM |
| Normal | 466890 | 5 | $0.47 | +0.11% | 43 | 4/24/2026, 12:08:57 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 44 | 4/23/2026, 4:14:07 PM |
| Normal | 466890 | 5 | $0.47 | +2.03% | 45 | 4/23/2026, 8:06:24 AM |
| Normal | 466890 | 5 | $0.46 | +3.27% | 47 | 4/23/2026, 12:09:47 AM |
| Normal | 466890 | 5 | $0.45 | -1.02% | 51 | 4/22/2026, 4:16:35 PM |
| Normal | 466890 | 5 | $0.45 | -0.30% | 44 | 4/22/2026, 8:09:15 AM |
| Normal | 466890 | 5 | $0.45 | +0.26% | 44 | 4/22/2026, 12:10:26 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 38 | 4/21/2026, 4:19:19 PM |
| Normal | 466890 | 5 | $0.45 | -0.93% | 39 | 4/21/2026, 8:13:21 AM |
| Normal | 466890 | 5 | $0.45 | +0.98% | 37 | 4/21/2026, 12:13:19 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 4/20/2026, 4:21:27 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 4/20/2026, 8:16:17 AM |
| Normal | 466890 | 5 | $0.45 | -0.38% | 37 | 4/20/2026, 12:16:12 AM |
| Normal | 466890 | 5 | $0.45 | +1.14% | 37 | 4/19/2026, 4:26:00 PM |
| Normal | 466890 | 5 | $0.45 | -1.13% | 41 | 4/19/2026, 8:20:15 AM |
| Normal | 466890 | 5 | $0.45 | +4.14% | 41 | 4/19/2026, 1:35:37 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 44 | 4/18/2026, 4:32:27 PM |
| Normal | 466890 | 5 | $0.43 | -2.07% | 38 | 4/18/2026, 8:22:45 AM |
| Normal | 466890 | 5 | $0.44 | -0.34% | 38 | 4/18/2026, 1:03:07 AM |
| Normal | 466890 | 5 | $0.44 | -1.06% | 35 | 4/17/2026, 4:32:05 PM |
| Normal | 466890 | 5 | $0.45 | -0.15% | 18 | 4/17/2026, 8:26:38 AM |
| Normal | 466890 | 5 | $0.45 | -1.59% | 18 | 4/17/2026, 12:26:37 AM |
| Normal | 466890 | 5 | $0.46 | +0.97% | 18 | 4/16/2026, 4:33:58 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 23 | 4/16/2026, 8:29:31 AM |
| Normal | 466890 | 5 | $0.45 | -0.04% | 23 | 4/16/2026, 12:29:51 AM |
| Normal | 466890 | 5 | $0.45 | +7.05% | 23 | 4/15/2026, 4:35:46 PM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 26 | 4/15/2026, 8:32:35 AM |
| Normal | 466890 | 5 | $0.42 | -0.60% | 26 | 4/15/2026, 12:32:11 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 26 | 4/14/2026, 4:38:18 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 25 | 4/14/2026, 8:34:38 AM |
| Normal | 466890 | 5 | $0.43 | +0.16% | 26 | 4/14/2026, 12:34:39 AM |
| Normal | 466890 | 5 | $0.43 | +0.04% | 26 | 4/13/2026, 4:40:25 PM |
| Normal | 466890 | 5 | $0.43 | -1.80% | 26 | 4/13/2026, 8:37:09 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 26 | 4/13/2026, 12:36:56 AM |
| Normal | 466890 | 5 | $0.43 | -3.30% | 26 | 4/12/2026, 4:42:24 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 28 | 4/12/2026, 9:10:57 AM |
| Normal | 466890 | 5 | $0.45 | -0.60% | 28 | 4/12/2026, 12:39:25 AM |
| Normal | 466890 | 5 | $0.45 | -0.30% | 28 | 4/11/2026, 4:44:13 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 28 | 4/11/2026, 8:41:15 AM |
| Normal | 466890 | 5 | $0.45 | +0.41% | 28 | 4/11/2026, 12:41:34 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 28 | 4/10/2026, 4:45:23 PM |
| Normal | 466890 | 5 | $0.45 | -2.14% | 28 | 4/10/2026, 8:42:39 AM |
| Normal | 466890 | 5 | $0.46 | +1.88% | 27 | 4/10/2026, 12:42:35 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 28 | 4/9/2026, 4:46:56 PM |
| Normal | 466890 | 5 | $0.45 | +3.38% | 27 | 4/9/2026, 8:44:51 AM |
| Normal | 466890 | 5 | $0.44 | -2.09% | 27 | 4/9/2026, 12:36:31 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 27 | 4/8/2026, 4:50:06 PM |
| Normal | 466890 | 5 | $0.45 | +0.92% | 27 | 4/8/2026, 8:48:08 AM |
| Normal | 466890 | 5 | $0.44 | -0.42% | 28 | 4/8/2026, 12:50:49 AM |
| Normal | 466890 | 5 | $0.44 | -1.36% | 28 | 4/7/2026, 4:52:39 PM |
| Normal | 466890 | 5 | $0.45 | +7.37% | 29 | 4/7/2026, 8:49:20 AM |
| Normal | 466890 | 5 | $0.42 | -2.41% | 31 | 4/7/2026, 12:49:20 AM |
| Normal | 466890 | 5 | $0.43 | -2.54% | 31 | 4/6/2026, 4:53:26 PM |
| Normal | 466890 | 5 | $0.44 | 0.00% | 30 | 4/6/2026, 8:51:23 AM |
| Normal | 466890 | 5 | $0.44 | 0.00% | 30 | 4/6/2026, 12:51:27 AM |
| Normal | 466890 | 5 | $0.44 | -0.42% | 30 | 4/5/2026, 4:54:51 PM |
| Normal | 466890 | 5 | $0.44 | -3.37% | 28 | 4/5/2026, 8:53:26 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 26 | 4/5/2026, 12:06:26 AM |
| Normal | 466890 | 5 | $0.46 | +5.47% | 26 | 4/4/2026, 5:02:00 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 26 | 4/4/2026, 8:54:49 AM |
| Normal | 466890 | 5 | $0.43 | -10.56% | 26 | 4/4/2026, 1:01:04 AM |
| Normal | 466890 | 5 | $0.49 | -12.08% | 25 | 4/3/2026, 4:59:22 PM |
| Normal | 466890 | 5 | $0.55 | -0.09% | 22 | 4/3/2026, 8:59:28 AM |
| Normal | 466890 | 5 | $0.55 | +1.05% | 22 | 4/3/2026, 1:24:40 AM |
| Normal | 466890 | 5 | $0.55 | -0.40% | 22 | 4/2/2026, 5:13:16 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 26 | 4/2/2026, 8:59:43 AM |
| Normal | 466890 | 5 | $0.55 | -0.37% | 26 | 4/2/2026, 12:59:26 AM |
| Normal | 466890 | 5 | $0.55 | -2.37% | 26 | 4/1/2026, 5:04:34 PM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 25 | 4/1/2026, 8:27:32 AM |
| Normal | 466890 | 5 | $0.56 | -0.42% | 25 | 4/1/2026, 1:14:23 AM |
| Normal | 466890 | 5 | $0.57 | -0.06% | 25 | 3/31/2026, 5:02:12 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 25 | 3/31/2026, 9:13:40 AM |
| Normal | 466890 | 5 | $0.57 | +0.42% | 25 | 3/31/2026, 1:01:53 AM |
| Normal | 466890 | 5 | $0.56 | -0.66% | 25 | 3/30/2026, 5:05:55 PM |
| Normal | 466890 | 5 | $0.57 | -0.48% | 23 | 3/30/2026, 9:04:33 AM |
| Normal | 466890 | 5 | $0.57 | -2.32% | 30 | 3/30/2026, 1:05:32 AM |
| Normal | 466890 | 5 | $0.58 | -0.03% | 30 | 3/29/2026, 5:04:13 PM |
| Normal | 466890 | 5 | $0.58 | 0.00% | 26 | 3/29/2026, 9:04:48 AM |
| Normal | 466890 | 5 | $0.58 | 0.00% | 26 | 3/29/2026, 1:04:58 AM |
| Normal | 466890 | 5 | $0.58 | 0.00% | 26 | 3/28/2026, 5:02:59 PM |
| Normal | 466890 | 5 | $0.58 | -0.14% | 26 | 3/28/2026, 9:03:23 AM |
| Normal | 466890 | 5 | $0.59 | +2.13% | 26 | 3/28/2026, 1:03:31 AM |
| Normal | 466890 | 5 | $0.57 | +5.07% | 27 | 3/27/2026, 5:03:58 PM |
| Normal | 466890 | 5 | $0.55 | -0.28% | 29 | 3/27/2026, 9:04:01 AM |
| Normal | 466890 | 5 | $0.55 | -1.86% | 28 | 3/27/2026, 1:04:13 AM |
| Normal | 466890 | 5 | $0.56 | -4.08% | 28 | 3/26/2026, 5:04:33 PM |
| Normal | 466890 | 5 | $0.58 | -0.06% | 22 | 3/26/2026, 9:04:25 AM |
| Normal | 466890 | 5 | $0.58 | +0.18% | 20 | 3/26/2026, 1:19:57 AM |
| Normal | 466890 | 5 | $0.58 | -0.84% | 20 | 3/25/2026, 5:05:09 PM |
| Normal | 466890 | 5 | $0.59 | -3.90% | 20 | 3/25/2026, 8:57:57 AM |
| Normal | 466890 | 5 | $0.61 | +0.45% | 12 | 3/25/2026, 12:50:08 AM |
| Normal | 466890 | 5 | $0.61 | -2.37% | 12 | 3/24/2026, 5:04:46 PM |
| Normal | 466890 | 5 | $0.62 | -0.16% | 14 | 3/24/2026, 9:05:07 AM |
| Normal | 466890 | 5 | $0.62 | +0.38% | 14 | 3/24/2026, 1:04:49 AM |
| Normal | 466890 | 5 | $0.62 | +1.53% | 14 | 3/23/2026, 5:05:38 PM |
| Normal | 466890 | 5 | $0.61 | +0.90% | 14 | 3/23/2026, 9:05:23 AM |
| Normal | 466890 | 5 | $0.61 | +5.19% | 14 | 3/23/2026, 1:06:50 AM |
| Normal | 466890 | 5 | $0.58 | -2.64% | 14 | 3/22/2026, 5:05:25 PM |
| Normal | 466890 | 5 | $0.59 | +18.46% | 14 | 3/22/2026, 9:05:25 AM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 15 | 3/22/2026, 1:05:24 AM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 15 | 3/21/2026, 5:05:57 PM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 15 | 3/21/2026, 9:26:20 AM |
| Normal | 466890 | 5 | $0.50 | +10.56% | 15 | 3/21/2026, 1:07:24 AM |
| Normal | 466890 | 5 | $0.45 | -2.13% | 18 | 3/20/2026, 5:06:11 PM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 18 | 3/20/2026, 9:06:18 AM |
| Normal | 466890 | 5 | $0.46 | +0.67% | 18 | 3/20/2026, 1:12:49 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 19 | 3/19/2026, 5:06:47 PM |
| Normal | 466890 | 5 | $0.46 | -1.17% | 19 | 3/19/2026, 11:10:03 AM |
| Normal | 466890 | 5 | $0.46 | +0.33% | 18 | 3/19/2026, 1:06:47 AM |
| Normal | 466890 | 5 | $0.46 | +0.04% | 18 | 3/18/2026, 5:06:49 PM |
| Normal | 466890 | 5 | $0.46 | -0.69% | 18 | 3/18/2026, 9:06:51 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 18 | 3/18/2026, 1:07:47 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 18 | 3/17/2026, 5:07:21 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 18 | 3/17/2026, 9:07:04 AM |
| Normal | 466890 | 5 | $0.47 | +0.44% | 17 | 3/17/2026, 1:08:05 AM |
| Normal | 466890 | 5 | $0.46 | +0.15% | 17 | 3/16/2026, 5:07:29 PM |
| Normal | 466890 | 5 | $0.46 | -0.15% | 16 | 3/16/2026, 9:06:59 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 14 | 3/16/2026, 1:06:49 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 13 | 3/15/2026, 5:07:41 PM |
| Normal | 466890 | 5 | $0.46 | -1.48% | 13 | 3/15/2026, 9:07:49 AM |
| Normal | 466890 | 5 | $0.47 | -1.53% | 12 | 3/15/2026, 1:10:24 AM |
| Normal | 466890 | 5 | $0.48 | +0.82% | 12 | 3/14/2026, 4:59:28 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 15 | 3/14/2026, 8:35:08 AM |
| Normal | 466890 | 5 | $0.47 | -1.13% | 15 | 3/14/2026, 1:09:29 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 15 | 3/13/2026, 5:51:42 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 15 | 3/13/2026, 9:06:56 AM |
| Normal | 466890 | 5 | $0.48 | +1.11% | 15 | 3/13/2026, 5:07:56 AM |
| Normal | 466890 | 5 | $0.47 | +0.04% | 14 | 3/12/2026, 4:02:04 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 15 | 3/12/2026, 9:06:42 AM |
| Normal | 466890 | 5 | $0.47 | -0.53% | 15 | 3/12/2026, 5:03:08 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 13 | 3/11/2026, 5:40:13 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 13 | 3/11/2026, 9:06:18 AM |
| Normal | 466890 | 5 | $0.48 | -0.25% | 13 | 3/11/2026, 4:56:09 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 13 | 3/10/2026, 5:37:20 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 13 | 3/10/2026, 9:06:21 AM |
| Normal | 466890 | 5 | $0.48 | -7.71% | 13 | 3/10/2026, 4:13:36 AM |
| Normal | 466890 | 5 | $0.52 | 0.00% | 12 | 3/9/2026, 5:32:01 PM |
| Normal | 466890 | 5 | $0.52 | 0.00% | 12 | 3/9/2026, 9:06:15 AM |
| Normal | 466890 | 5 | $0.52 | -15.26% | 12 | 3/9/2026, 4:45:39 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 11 | 3/8/2026, 5:30:07 PM |
| Normal | 466890 | 5 | $0.61 | -0.30% | 11 | 3/8/2026, 9:05:54 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 11 | 3/8/2026, 4:43:03 AM |
| Normal | 466890 | 5 | $0.61 | +1.61% | 11 | 3/7/2026, 5:28:21 PM |
| Normal | 466890 | 5 | $0.60 | -0.81% | 11 | 3/7/2026, 9:05:37 AM |
| Normal | 466890 | 5 | $0.61 | -1.08% | 10 | 3/7/2026, 4:46:34 AM |
| Normal | 466890 | 5 | $0.61 | -2.14% | 7 | 3/6/2026, 5:23:04 PM |
| Normal | 466890 | 5 | $0.63 | 0.00% | 7 | 3/6/2026, 9:05:36 AM |
| Normal | 466890 | 5 | $0.63 | -4.35% | 7 | 3/6/2026, 4:35:13 AM |
| Normal | 466890 | 5 | $0.66 | -0.18% | 6 | 3/5/2026, 5:20:09 PM |
| Normal | 466890 | 5 | $0.66 | -0.74% | 2 | 3/5/2026, 9:05:06 AM |
| Normal | 466890 | 5 | $0.66 | +77.12% | 2 | 3/5/2026, 3:50:05 AM |
| Normal | 466890 | 5 | $0.37 | -46.54% | 2 | 3/4/2026, 5:16:50 PM |
| Normal | 466890 | 5 | $0.70 | +7.77% | 1 | 3/4/2026, 9:05:50 AM |
| Normal | 466890 | 5 | $0.65 | +7.17% | 2 | 3/4/2026, 12:28:02 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 4 | 3/3/2026, 5:07:28 PM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 4 | 3/3/2026, 8:29:27 AM |
| Normal | 466890 | 5 | $0.61 | +1.13% | 4 | 3/3/2026, 1:53:25 AM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 4 | 3/2/2026, 5:06:54 PM |
| Normal | 466890 | 5 | $0.60 | -0.20% | 4 | 3/2/2026, 10:53:17 AM |
| Normal | 466890 | 5 | $0.60 | +2.64% | 5 | 3/2/2026, 2:45:51 AM |
| Normal | 466890 | 5 | $0.58 | -0.40% | 7 | 3/1/2026, 5:10:17 PM |
| Normal | 466890 | 5 | $0.59 | +9.29% | 7 | 3/1/2026, 1:50:27 PM |
| Normal | 466890 | 5 | $0.54 | +0.93% | 9 | 3/1/2026, 2:48:04 AM |
| Normal | 466890 | 5 | $0.53 | +68.37% | 10 | 2/28/2026, 5:05:55 PM |
| Normal | 466890 | 5 | $0.32 | -7.68% | 13 | 2/28/2026, 1:45:54 PM |
| Normal | 466890 | 5 | $0.34 | +0.15% | 12 | 2/28/2026, 2:30:02 AM |
| Normal | 466890 | 5 | $0.34 | -0.20% | 12 | 2/27/2026, 5:10:38 PM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/27/2026, 1:56:51 PM |
| Normal | 466890 | 5 | $0.34 | -0.25% | 12 | 2/27/2026, 2:24:39 AM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/26/2026, 5:11:46 PM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/26/2026, 1:52:06 PM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/26/2026, 2:29:11 AM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/25/2026, 5:24:46 PM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/25/2026, 2:12:51 PM |
| Normal | 466890 | 5 | $0.34 | -3.21% | 12 | 2/25/2026, 2:30:55 AM |
| Normal | 466890 | 5 | $0.35 | +0.63% | 12 | 2/24/2026, 5:20:02 PM |
| Normal | 466890 | 5 | $0.35 | +4.95% | 13 | 2/24/2026, 2:11:33 PM |
| Normal | 466890 | 5 | $0.34 | +1.70% | 12 | 2/24/2026, 2:32:37 AM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 13 | 2/23/2026, 6:06:58 PM |
| Normal | 466890 | 5 | $0.33 | +0.15% | 13 | 2/23/2026, 2:38:04 PM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 13 | 2/23/2026, 2:28:44 AM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 13 | 2/22/2026, 6:06:45 PM |
| Normal | 466890 | 5 | $0.33 | +0.05% | 13 | 2/22/2026, 2:28:38 PM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 13 | 2/22/2026, 1:10:00 AM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 11 | 2/21/2026, 4:05:40 PM |
| Normal | 466890 | 5 | $0.33 | -0.05% | 11 | 2/21/2026, 12:18:26 PM |
| Normal | 466890 | 5 | $0.33 | +0.15% | 11 | 2/21/2026, 12:11:51 AM |
| Normal | 466890 | 5 | $0.33 | -3.87% | 13 | 2/20/2026, 4:05:47 PM |
| Normal | 466890 | 5 | $0.34 | -31.10% | 13 | 2/20/2026, 12:16:44 PM |
| Normal | 466890 | 5 | $0.50 | -2.50% | 11 | 2/20/2026, 12:10:55 AM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 11 | 2/19/2026, 4:08:54 PM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 11 | 2/19/2026, 12:16:25 PM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 11 | 2/19/2026, 12:13:12 AM |