About the Z.I.O.N. Normal set
The Z.I.O.N. normal Steam trading card set has 5 cards (AppID 466890). Across 507 recorded updates, the normal set price moved between $0.32 and $0.70 on the Steam Community Market, averaging $0.52 with about 27 listings. The latest price is $0.41, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.52
- Highest
- $0.70
- Data points
- 507
Loading price chart after the page content...
Recent Z.I.O.N. Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 466890 | 5 | $0.41 | -0.41% | 61 | 7/2/2026, 4:19:06 PM |
| Normal | 466890 | 5 | $0.41 | -0.78% | 61 | 7/2/2026, 8:19:58 AM |
| Normal | 466890 | 5 | $0.41 | +0.29% | 61 | 7/2/2026, 1:33:19 AM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 60 | 7/1/2026, 4:27:26 PM |
| Normal | 466890 | 5 | $0.41 | -0.45% | 59 | 7/1/2026, 8:27:21 AM |
| Normal | 466890 | 5 | $0.41 | +0.95% | 59 | 7/1/2026, 1:58:11 AM |
| Normal | 466890 | 5 | $0.41 | -0.12% | 59 | 6/30/2026, 4:54:30 PM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 58 | 6/30/2026, 9:15:09 AM |
| Normal | 466890 | 5 | $0.41 | +0.29% | 58 | 6/30/2026, 1:49:44 AM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 54 | 6/29/2026, 5:37:54 PM |
| Normal | 466890 | 5 | $0.41 | -0.37% | 56 | 6/29/2026, 9:37:57 AM |
| Normal | 466890 | 5 | $0.41 | -0.21% | 54 | 6/29/2026, 1:45:29 AM |
| Normal | 466890 | 5 | $0.41 | -3.87% | 54 | 6/28/2026, 4:53:03 PM |
| Normal | 466890 | 5 | $0.43 | +0.12% | 51 | 6/28/2026, 8:53:03 AM |
| Normal | 466890 | 5 | $0.43 | +4.50% | 51 | 6/28/2026, 1:04:15 AM |
| Normal | 466890 | 5 | $0.41 | -0.78% | 52 | 6/27/2026, 5:15:19 PM |
| Normal | 466890 | 5 | $0.41 | -3.82% | 55 | 6/27/2026, 9:15:12 AM |
| Normal | 466890 | 5 | $0.43 | -0.24% | 56 | 6/27/2026, 1:24:39 AM |
| Normal | 466890 | 5 | $0.43 | -4.15% | 56 | 6/26/2026, 5:38:01 PM |
| Normal | 466890 | 5 | $0.45 | +0.53% | 42 | 6/26/2026, 9:37:38 AM |
| Normal | 466890 | 5 | $0.45 | -14.46% | 42 | 6/26/2026, 1:40:26 AM |
| Normal | 466890 | 5 | $0.52 | -3.29% | 42 | 6/25/2026, 5:38:39 PM |
| Normal | 466890 | 5 | $0.54 | 0.00% | 40 | 6/25/2026, 9:37:56 AM |
| Normal | 466890 | 5 | $0.54 | -2.42% | 40 | 6/25/2026, 1:45:46 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 38 | 6/24/2026, 4:37:01 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 37 | 6/24/2026, 8:37:11 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 37 | 6/24/2026, 12:45:39 AM |
| Normal | 466890 | 5 | $0.55 | +1.11% | 37 | 6/23/2026, 4:52:11 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 34 | 6/23/2026, 8:52:13 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 6/23/2026, 12:59:50 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 6/22/2026, 4:52:29 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 6/22/2026, 8:52:03 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 6/22/2026, 12:41:02 AM |
| Normal | 466890 | 5 | $0.55 | -0.43% | 41 | 6/21/2026, 5:11:52 PM |
| Normal | 466890 | 5 | $0.55 | +0.43% | 40 | 6/21/2026, 9:11:27 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/21/2026, 1:16:05 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/20/2026, 5:11:40 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/20/2026, 9:11:33 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/20/2026, 1:16:51 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/19/2026, 5:35:33 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 41 | 6/19/2026, 9:35:33 AM |
| Normal | 466890 | 5 | $0.55 | +0.59% | 40 | 6/19/2026, 1:06:59 AM |
| Normal | 466890 | 5 | $0.54 | 0.00% | 41 | 6/18/2026, 5:35:32 PM |
| Normal | 466890 | 5 | $0.54 | 0.00% | 41 | 6/18/2026, 9:35:14 AM |
| Normal | 466890 | 5 | $0.54 | +2.55% | 41 | 6/18/2026, 1:43:26 AM |
| Normal | 466890 | 5 | $0.53 | +3.23% | 40 | 6/17/2026, 4:22:30 PM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 40 | 6/17/2026, 8:22:03 AM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 40 | 6/17/2026, 12:29:34 AM |
| Normal | 466890 | 5 | $0.51 | -3.13% | 39 | 6/16/2026, 4:22:05 PM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 39 | 6/16/2026, 8:22:02 AM |
| Normal | 466890 | 5 | $0.53 | -0.57% | 39 | 6/16/2026, 12:46:54 AM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 39 | 6/15/2026, 5:15:54 PM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 39 | 6/15/2026, 9:15:20 AM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 39 | 6/15/2026, 1:29:59 AM |
| Normal | 466890 | 5 | $0.53 | -4.92% | 40 | 6/14/2026, 5:37:18 PM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 35 | 6/14/2026, 9:36:53 AM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 35 | 6/14/2026, 1:39:24 AM |
| Normal | 466890 | 5 | $0.56 | -0.42% | 34 | 6/13/2026, 5:37:11 PM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 34 | 6/13/2026, 9:37:06 AM |
| Normal | 466890 | 5 | $0.56 | -0.92% | 34 | 6/13/2026, 1:37:59 AM |
| Normal | 466890 | 5 | $0.57 | -0.33% | 34 | 6/12/2026, 4:24:39 PM |
| Normal | 466890 | 5 | $0.57 | -0.53% | 28 | 6/12/2026, 8:24:28 AM |
| Normal | 466890 | 5 | $0.57 | +0.03% | 28 | 6/12/2026, 12:30:50 AM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 27 | 6/11/2026, 4:39:51 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 27 | 6/11/2026, 8:39:38 AM |
| Normal | 466890 | 5 | $0.57 | -3.23% | 27 | 6/11/2026, 12:48:17 AM |
| Normal | 466890 | 5 | $0.59 | -1.02% | 35 | 6/10/2026, 4:40:06 PM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 34 | 6/10/2026, 8:39:37 AM |
| Normal | 466890 | 5 | $0.60 | -0.25% | 34 | 6/10/2026, 12:42:08 AM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 35 | 6/9/2026, 5:17:38 PM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 35 | 6/9/2026, 9:17:16 AM |
| Normal | 466890 | 5 | $0.60 | -0.37% | 35 | 6/9/2026, 1:08:21 AM |
| Normal | 466890 | 5 | $0.60 | -0.06% | 34 | 6/8/2026, 5:29:30 PM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 34 | 6/8/2026, 9:29:09 AM |
| Normal | 466890 | 5 | $0.60 | -0.48% | 34 | 6/8/2026, 12:29:15 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 33 | 6/7/2026, 5:41:30 PM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 33 | 6/7/2026, 9:41:28 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 33 | 6/7/2026, 1:58:48 AM |
| Normal | 466890 | 5 | $0.61 | -0.45% | 33 | 6/6/2026, 5:12:24 PM |
| Normal | 466890 | 5 | $0.61 | +1.50% | 33 | 6/6/2026, 9:00:18 AM |
| Normal | 466890 | 5 | $0.60 | -0.31% | 35 | 6/6/2026, 12:25:04 AM |
| Normal | 466890 | 5 | $0.60 | -0.06% | 34 | 6/5/2026, 5:47:48 PM |
| Normal | 466890 | 5 | $0.60 | -0.08% | 34 | 6/5/2026, 9:46:19 AM |
| Normal | 466890 | 5 | $0.60 | -0.28% | 34 | 6/5/2026, 1:52:03 AM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 31 | 6/4/2026, 4:03:38 PM |
| Normal | 466890 | 5 | $0.60 | -0.67% | 31 | 6/4/2026, 8:03:17 AM |
| Normal | 466890 | 5 | $0.61 | -0.19% | 31 | 6/4/2026, 12:04:11 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 31 | 6/3/2026, 4:05:30 PM |
| Normal | 466890 | 5 | $0.61 | +14.74% | 31 | 6/3/2026, 8:05:13 AM |
| Normal | 466890 | 5 | $0.53 | -1.38% | 36 | 6/3/2026, 12:05:34 AM |
| Normal | 466890 | 5 | $0.54 | -0.03% | 36 | 6/2/2026, 4:12:22 PM |
| Normal | 466890 | 5 | $0.54 | 0.00% | 36 | 6/2/2026, 8:11:54 AM |
| Normal | 466890 | 5 | $0.54 | -0.75% | 36 | 6/2/2026, 12:13:09 AM |
| Normal | 466890 | 5 | $0.54 | +0.16% | 32 | 6/1/2026, 4:19:30 PM |
| Normal | 466890 | 5 | $0.54 | -0.03% | 32 | 6/1/2026, 8:19:24 AM |
| Normal | 466890 | 5 | $0.54 | -5.41% | 32 | 6/1/2026, 12:27:46 AM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 32 | 5/31/2026, 4:24:11 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 31 | 5/31/2026, 8:24:05 AM |
| Normal | 466890 | 5 | $0.57 | +4.51% | 31 | 5/31/2026, 12:28:57 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 35 | 5/30/2026, 4:23:39 PM |
| Normal | 466890 | 5 | $0.55 | +0.43% | 35 | 5/30/2026, 8:23:37 AM |
| Normal | 466890 | 5 | $0.55 | -0.06% | 36 | 5/30/2026, 12:42:07 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 33 | 5/29/2026, 4:25:45 PM |
| Normal | 466890 | 5 | $0.55 | -0.40% | 33 | 5/29/2026, 8:25:52 AM |
| Normal | 466890 | 5 | $0.55 | +0.06% | 33 | 5/29/2026, 12:30:39 AM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 33 | 5/28/2026, 4:27:43 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 33 | 5/28/2026, 8:27:29 AM |
| Normal | 466890 | 5 | $0.55 | -1.34% | 33 | 5/28/2026, 12:34:20 AM |
| Normal | 466890 | 5 | $0.56 | -1.77% | 28 | 5/27/2026, 4:29:58 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 27 | 5/27/2026, 8:29:43 AM |
| Normal | 466890 | 5 | $0.57 | +1.74% | 27 | 5/27/2026, 12:38:11 AM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 25 | 5/26/2026, 4:36:53 PM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 25 | 5/26/2026, 8:36:40 AM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 25 | 5/26/2026, 12:36:18 AM |
| Normal | 466890 | 5 | $0.56 | -1.77% | 24 | 5/25/2026, 4:36:19 PM |
| Normal | 466890 | 5 | $0.57 | -4.95% | 24 | 5/25/2026, 8:36:46 AM |
| Normal | 466890 | 5 | $0.60 | +0.26% | 23 | 5/25/2026, 12:39:15 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 22 | 5/24/2026, 4:38:34 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 22 | 5/24/2026, 8:38:38 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 22 | 5/24/2026, 1:20:12 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 20 | 5/23/2026, 4:38:25 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 20 | 5/23/2026, 8:38:26 AM |
| Normal | 466890 | 5 | $0.59 | +0.09% | 20 | 5/23/2026, 12:38:36 AM |
| Normal | 466890 | 5 | $0.59 | -2.10% | 28 | 5/22/2026, 4:41:17 PM |
| Normal | 466890 | 5 | $0.61 | -6.56% | 28 | 5/22/2026, 8:40:57 AM |
| Normal | 466890 | 5 | $0.65 | +0.10% | 27 | 5/22/2026, 1:47:30 AM |
| Normal | 466890 | 5 | $0.65 | -0.18% | 27 | 5/21/2026, 4:40:52 PM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 25 | 5/21/2026, 8:41:08 AM |
| Normal | 466890 | 5 | $0.65 | -0.05% | 25 | 5/21/2026, 12:32:27 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 25 | 5/20/2026, 4:43:12 PM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 25 | 5/20/2026, 8:43:10 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 24 | 5/20/2026, 12:49:38 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 24 | 5/19/2026, 4:43:18 PM |
| Normal | 466890 | 5 | $0.65 | -0.62% | 24 | 5/19/2026, 8:43:27 AM |
| Normal | 466890 | 5 | $0.65 | +0.16% | 24 | 5/19/2026, 1:01:52 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 24 | 5/18/2026, 4:50:23 PM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 23 | 5/18/2026, 8:44:51 AM |
| Normal | 466890 | 5 | $0.65 | 0.00% | 24 | 5/18/2026, 1:56:16 AM |
| Normal | 466890 | 5 | $0.65 | +10.66% | 23 | 5/17/2026, 4:45:06 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 28 | 5/17/2026, 8:44:56 AM |
| Normal | 466890 | 5 | $0.59 | +1.96% | 28 | 5/17/2026, 12:07:00 AM |
| Normal | 466890 | 5 | $0.58 | +0.03% | 29 | 5/16/2026, 4:46:43 PM |
| Normal | 466890 | 5 | $0.58 | -3.94% | 29 | 5/16/2026, 8:46:19 AM |
| Normal | 466890 | 5 | $0.60 | +0.31% | 29 | 5/16/2026, 12:50:06 AM |
| Normal | 466890 | 5 | $0.60 | +0.57% | 33 | 5/15/2026, 4:50:08 PM |
| Normal | 466890 | 5 | $0.60 | -0.11% | 26 | 5/15/2026, 8:50:11 AM |
| Normal | 466890 | 5 | $0.60 | +12.04% | 26 | 5/15/2026, 12:51:34 AM |
| Normal | 466890 | 5 | $0.53 | +1.45% | 30 | 5/14/2026, 4:53:45 PM |
| Normal | 466890 | 5 | $0.53 | +5.37% | 31 | 5/14/2026, 8:53:31 AM |
| Normal | 466890 | 5 | $0.50 | -0.34% | 37 | 5/14/2026, 1:09:04 AM |
| Normal | 466890 | 5 | $0.50 | -0.07% | 37 | 5/13/2026, 4:55:40 PM |
| Normal | 466890 | 5 | $0.50 | -0.64% | 37 | 5/13/2026, 8:05:49 AM |
| Normal | 466890 | 5 | $0.50 | +0.78% | 36 | 5/13/2026, 1:03:31 AM |
| Normal | 466890 | 5 | $0.50 | -12.01% | 36 | 5/12/2026, 4:58:19 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 33 | 5/2/2026, 5:25:43 PM |
| Normal | 466890 | 5 | $0.57 | -0.06% | 33 | 5/2/2026, 9:25:21 AM |
| Normal | 466890 | 5 | $0.57 | -0.03% | 29 | 5/2/2026, 2:08:40 AM |
| Normal | 466890 | 5 | $0.57 | +0.54% | 30 | 5/1/2026, 5:29:04 PM |
| Normal | 466890 | 5 | $0.57 | -1.47% | 31 | 5/1/2026, 9:28:58 AM |
| Normal | 466890 | 5 | $0.57 | -6.69% | 30 | 5/1/2026, 1:31:49 AM |
| Normal | 466890 | 5 | $0.62 | 0.00% | 31 | 4/30/2026, 4:48:29 PM |
| Normal | 466890 | 5 | $0.62 | 0.00% | 31 | 4/30/2026, 9:35:51 AM |
| Normal | 466890 | 5 | $0.62 | -1.94% | 31 | 4/30/2026, 1:26:57 AM |
| Normal | 466890 | 5 | $0.63 | 0.00% | 31 | 4/29/2026, 5:36:11 PM |
| Normal | 466890 | 5 | $0.63 | -2.37% | 31 | 4/29/2026, 9:36:04 AM |
| Normal | 466890 | 5 | $0.64 | +3.01% | 30 | 4/29/2026, 1:39:23 AM |
| Normal | 466890 | 5 | $0.62 | 0.00% | 29 | 4/28/2026, 5:48:05 PM |
| Normal | 466890 | 5 | $0.62 | -2.28% | 28 | 4/28/2026, 9:39:21 AM |
| Normal | 466890 | 5 | $0.64 | +0.32% | 28 | 4/28/2026, 1:42:28 AM |
| Normal | 466890 | 5 | $0.64 | -4.91% | 28 | 4/27/2026, 5:42:09 PM |
| Normal | 466890 | 5 | $0.67 | 0.00% | 28 | 4/27/2026, 9:42:11 AM |
| Normal | 466890 | 5 | $0.67 | +0.61% | 28 | 4/27/2026, 1:42:06 AM |
| Normal | 466890 | 5 | $0.67 | +0.05% | 29 | 4/26/2026, 4:09:07 PM |
| Normal | 466890 | 5 | $0.67 | -1.65% | 29 | 4/26/2026, 8:01:35 AM |
| Normal | 466890 | 5 | $0.68 | 0.00% | 26 | 4/26/2026, 12:01:23 AM |
| Normal | 466890 | 5 | $0.68 | 0.00% | 39 | 4/25/2026, 4:11:49 PM |
| Normal | 466890 | 5 | $0.68 | 0.00% | 39 | 4/25/2026, 8:04:00 AM |
| Normal | 466890 | 5 | $0.68 | -0.72% | 39 | 4/25/2026, 12:42:23 AM |
| Normal | 466890 | 5 | $0.68 | -0.32% | 39 | 4/24/2026, 4:04:31 PM |
| Normal | 466890 | 5 | $0.68 | +45.47% | 38 | 4/24/2026, 8:04:08 AM |
| Normal | 466890 | 5 | $0.47 | +0.11% | 43 | 4/24/2026, 12:08:57 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 44 | 4/23/2026, 4:14:07 PM |
| Normal | 466890 | 5 | $0.47 | +2.03% | 45 | 4/23/2026, 8:06:24 AM |
| Normal | 466890 | 5 | $0.46 | +3.27% | 47 | 4/23/2026, 12:09:47 AM |
| Normal | 466890 | 5 | $0.45 | -1.02% | 51 | 4/22/2026, 4:16:35 PM |
| Normal | 466890 | 5 | $0.45 | -0.30% | 44 | 4/22/2026, 8:09:15 AM |
| Normal | 466890 | 5 | $0.45 | +0.26% | 44 | 4/22/2026, 12:10:26 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 38 | 4/21/2026, 4:19:19 PM |
| Normal | 466890 | 5 | $0.45 | -0.93% | 39 | 4/21/2026, 8:13:21 AM |
| Normal | 466890 | 5 | $0.45 | +0.98% | 37 | 4/21/2026, 12:13:19 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 4/20/2026, 4:21:27 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 4/20/2026, 8:16:17 AM |
| Normal | 466890 | 5 | $0.45 | -0.38% | 37 | 4/20/2026, 12:16:12 AM |
| Normal | 466890 | 5 | $0.45 | +1.14% | 37 | 4/19/2026, 4:26:00 PM |
| Normal | 466890 | 5 | $0.45 | -1.13% | 41 | 4/19/2026, 8:20:15 AM |
| Normal | 466890 | 5 | $0.45 | +4.14% | 41 | 4/19/2026, 1:35:37 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 44 | 4/18/2026, 4:32:27 PM |
| Normal | 466890 | 5 | $0.43 | -2.07% | 38 | 4/18/2026, 8:22:45 AM |
| Normal | 466890 | 5 | $0.44 | -0.34% | 38 | 4/18/2026, 1:03:07 AM |
| Normal | 466890 | 5 | $0.44 | -1.06% | 35 | 4/17/2026, 4:32:05 PM |
| Normal | 466890 | 5 | $0.45 | -0.15% | 18 | 4/17/2026, 8:26:38 AM |
| Normal | 466890 | 5 | $0.45 | -1.59% | 18 | 4/17/2026, 12:26:37 AM |
| Normal | 466890 | 5 | $0.46 | +0.97% | 18 | 4/16/2026, 4:33:58 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 23 | 4/16/2026, 8:29:31 AM |
| Normal | 466890 | 5 | $0.45 | -0.04% | 23 | 4/16/2026, 12:29:51 AM |
| Normal | 466890 | 5 | $0.45 | +7.05% | 23 | 4/15/2026, 4:35:46 PM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 26 | 4/15/2026, 8:32:35 AM |
| Normal | 466890 | 5 | $0.42 | -0.60% | 26 | 4/15/2026, 12:32:11 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 26 | 4/14/2026, 4:38:18 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 25 | 4/14/2026, 8:34:38 AM |
| Normal | 466890 | 5 | $0.43 | +0.16% | 26 | 4/14/2026, 12:34:39 AM |
| Normal | 466890 | 5 | $0.43 | +0.04% | 26 | 4/13/2026, 4:40:25 PM |
| Normal | 466890 | 5 | $0.43 | -1.80% | 26 | 4/13/2026, 8:37:09 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 26 | 4/13/2026, 12:36:56 AM |
| Normal | 466890 | 5 | $0.43 | -3.30% | 26 | 4/12/2026, 4:42:24 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 28 | 4/12/2026, 9:10:57 AM |
| Normal | 466890 | 5 | $0.45 | -0.60% | 28 | 4/12/2026, 12:39:25 AM |
| Normal | 466890 | 5 | $0.45 | -0.30% | 28 | 4/11/2026, 4:44:13 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 28 | 4/11/2026, 8:41:15 AM |
| Normal | 466890 | 5 | $0.45 | +0.41% | 28 | 4/11/2026, 12:41:34 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 28 | 4/10/2026, 4:45:23 PM |
| Normal | 466890 | 5 | $0.45 | -2.14% | 28 | 4/10/2026, 8:42:39 AM |
| Normal | 466890 | 5 | $0.46 | +1.88% | 27 | 4/10/2026, 12:42:35 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 28 | 4/9/2026, 4:46:56 PM |
| Normal | 466890 | 5 | $0.45 | +3.38% | 27 | 4/9/2026, 8:44:51 AM |
| Normal | 466890 | 5 | $0.44 | -2.09% | 27 | 4/9/2026, 12:36:31 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 27 | 4/8/2026, 4:50:06 PM |
| Normal | 466890 | 5 | $0.45 | +0.92% | 27 | 4/8/2026, 8:48:08 AM |
| Normal | 466890 | 5 | $0.44 | -0.42% | 28 | 4/8/2026, 12:50:49 AM |
| Normal | 466890 | 5 | $0.44 | -1.36% | 28 | 4/7/2026, 4:52:39 PM |
| Normal | 466890 | 5 | $0.45 | +7.37% | 29 | 4/7/2026, 8:49:20 AM |
| Normal | 466890 | 5 | $0.42 | -2.41% | 31 | 4/7/2026, 12:49:20 AM |
| Normal | 466890 | 5 | $0.43 | -2.54% | 31 | 4/6/2026, 4:53:26 PM |
| Normal | 466890 | 5 | $0.44 | 0.00% | 30 | 4/6/2026, 8:51:23 AM |
| Normal | 466890 | 5 | $0.44 | 0.00% | 30 | 4/6/2026, 12:51:27 AM |
| Normal | 466890 | 5 | $0.44 | -0.42% | 30 | 4/5/2026, 4:54:51 PM |
| Normal | 466890 | 5 | $0.44 | -3.37% | 28 | 4/5/2026, 8:53:26 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 26 | 4/5/2026, 12:06:26 AM |
| Normal | 466890 | 5 | $0.46 | +5.47% | 26 | 4/4/2026, 5:02:00 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 26 | 4/4/2026, 8:54:49 AM |
| Normal | 466890 | 5 | $0.43 | -10.56% | 26 | 4/4/2026, 1:01:04 AM |
| Normal | 466890 | 5 | $0.49 | -12.08% | 25 | 4/3/2026, 4:59:22 PM |
| Normal | 466890 | 5 | $0.55 | -0.09% | 22 | 4/3/2026, 8:59:28 AM |
| Normal | 466890 | 5 | $0.55 | +1.05% | 22 | 4/3/2026, 1:24:40 AM |
| Normal | 466890 | 5 | $0.55 | -0.40% | 22 | 4/2/2026, 5:13:16 PM |
| Normal | 466890 | 5 | $0.55 | 0.00% | 26 | 4/2/2026, 8:59:43 AM |
| Normal | 466890 | 5 | $0.55 | -0.37% | 26 | 4/2/2026, 12:59:26 AM |
| Normal | 466890 | 5 | $0.55 | -2.37% | 26 | 4/1/2026, 5:04:34 PM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 25 | 4/1/2026, 8:27:32 AM |
| Normal | 466890 | 5 | $0.56 | -0.42% | 25 | 4/1/2026, 1:14:23 AM |
| Normal | 466890 | 5 | $0.57 | -0.06% | 25 | 3/31/2026, 5:02:12 PM |
| Normal | 466890 | 5 | $0.57 | 0.00% | 25 | 3/31/2026, 9:13:40 AM |
| Normal | 466890 | 5 | $0.57 | +0.42% | 25 | 3/31/2026, 1:01:53 AM |
| Normal | 466890 | 5 | $0.56 | -0.66% | 25 | 3/30/2026, 5:05:55 PM |
| Normal | 466890 | 5 | $0.57 | -0.48% | 23 | 3/30/2026, 9:04:33 AM |
| Normal | 466890 | 5 | $0.57 | -2.32% | 30 | 3/30/2026, 1:05:32 AM |
| Normal | 466890 | 5 | $0.58 | -0.03% | 30 | 3/29/2026, 5:04:13 PM |
| Normal | 466890 | 5 | $0.58 | 0.00% | 26 | 3/29/2026, 9:04:48 AM |
| Normal | 466890 | 5 | $0.58 | 0.00% | 26 | 3/29/2026, 1:04:58 AM |
| Normal | 466890 | 5 | $0.58 | 0.00% | 26 | 3/28/2026, 5:02:59 PM |
| Normal | 466890 | 5 | $0.58 | -0.14% | 26 | 3/28/2026, 9:03:23 AM |
| Normal | 466890 | 5 | $0.59 | +2.13% | 26 | 3/28/2026, 1:03:31 AM |
| Normal | 466890 | 5 | $0.57 | +5.07% | 27 | 3/27/2026, 5:03:58 PM |
| Normal | 466890 | 5 | $0.55 | -0.28% | 29 | 3/27/2026, 9:04:01 AM |
| Normal | 466890 | 5 | $0.55 | -1.86% | 28 | 3/27/2026, 1:04:13 AM |
| Normal | 466890 | 5 | $0.56 | -4.08% | 28 | 3/26/2026, 5:04:33 PM |
| Normal | 466890 | 5 | $0.58 | -0.06% | 22 | 3/26/2026, 9:04:25 AM |
| Normal | 466890 | 5 | $0.58 | +0.18% | 20 | 3/26/2026, 1:19:57 AM |
| Normal | 466890 | 5 | $0.58 | -0.84% | 20 | 3/25/2026, 5:05:09 PM |
| Normal | 466890 | 5 | $0.59 | -3.90% | 20 | 3/25/2026, 8:57:57 AM |
| Normal | 466890 | 5 | $0.61 | +0.45% | 12 | 3/25/2026, 12:50:08 AM |
| Normal | 466890 | 5 | $0.61 | -2.37% | 12 | 3/24/2026, 5:04:46 PM |
| Normal | 466890 | 5 | $0.62 | -0.16% | 14 | 3/24/2026, 9:05:07 AM |
| Normal | 466890 | 5 | $0.62 | +0.38% | 14 | 3/24/2026, 1:04:49 AM |
| Normal | 466890 | 5 | $0.62 | +1.53% | 14 | 3/23/2026, 5:05:38 PM |
| Normal | 466890 | 5 | $0.61 | +0.90% | 14 | 3/23/2026, 9:05:23 AM |
| Normal | 466890 | 5 | $0.61 | +5.19% | 14 | 3/23/2026, 1:06:50 AM |
| Normal | 466890 | 5 | $0.58 | -2.64% | 14 | 3/22/2026, 5:05:25 PM |
| Normal | 466890 | 5 | $0.59 | +18.46% | 14 | 3/22/2026, 9:05:25 AM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 15 | 3/22/2026, 1:05:24 AM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 15 | 3/21/2026, 5:05:57 PM |
| Normal | 466890 | 5 | $0.50 | 0.00% | 15 | 3/21/2026, 9:26:20 AM |
| Normal | 466890 | 5 | $0.50 | +10.56% | 15 | 3/21/2026, 1:07:24 AM |
| Normal | 466890 | 5 | $0.45 | -2.13% | 18 | 3/20/2026, 5:06:11 PM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 18 | 3/20/2026, 9:06:18 AM |
| Normal | 466890 | 5 | $0.46 | +0.67% | 18 | 3/20/2026, 1:12:49 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 19 | 3/19/2026, 5:06:47 PM |
| Normal | 466890 | 5 | $0.46 | -1.17% | 19 | 3/19/2026, 11:10:03 AM |
| Normal | 466890 | 5 | $0.46 | +0.33% | 18 | 3/19/2026, 1:06:47 AM |
| Normal | 466890 | 5 | $0.46 | +0.04% | 18 | 3/18/2026, 5:06:49 PM |
| Normal | 466890 | 5 | $0.46 | -0.69% | 18 | 3/18/2026, 9:06:51 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 18 | 3/18/2026, 1:07:47 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 18 | 3/17/2026, 5:07:21 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 18 | 3/17/2026, 9:07:04 AM |
| Normal | 466890 | 5 | $0.47 | +0.44% | 17 | 3/17/2026, 1:08:05 AM |
| Normal | 466890 | 5 | $0.46 | +0.15% | 17 | 3/16/2026, 5:07:29 PM |
| Normal | 466890 | 5 | $0.46 | -0.15% | 16 | 3/16/2026, 9:06:59 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 14 | 3/16/2026, 1:06:49 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 13 | 3/15/2026, 5:07:41 PM |
| Normal | 466890 | 5 | $0.46 | -1.48% | 13 | 3/15/2026, 9:07:49 AM |
| Normal | 466890 | 5 | $0.47 | -1.53% | 12 | 3/15/2026, 1:10:24 AM |
| Normal | 466890 | 5 | $0.48 | +0.82% | 12 | 3/14/2026, 4:59:28 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 15 | 3/14/2026, 8:35:08 AM |
| Normal | 466890 | 5 | $0.47 | -1.13% | 15 | 3/14/2026, 1:09:29 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 15 | 3/13/2026, 5:51:42 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 15 | 3/13/2026, 9:06:56 AM |
| Normal | 466890 | 5 | $0.48 | +1.11% | 15 | 3/13/2026, 5:07:56 AM |
| Normal | 466890 | 5 | $0.47 | +0.04% | 14 | 3/12/2026, 4:02:04 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 15 | 3/12/2026, 9:06:42 AM |
| Normal | 466890 | 5 | $0.47 | -0.53% | 15 | 3/12/2026, 5:03:08 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 13 | 3/11/2026, 5:40:13 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 13 | 3/11/2026, 9:06:18 AM |
| Normal | 466890 | 5 | $0.48 | -0.25% | 13 | 3/11/2026, 4:56:09 AM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 13 | 3/10/2026, 5:37:20 PM |
| Normal | 466890 | 5 | $0.48 | 0.00% | 13 | 3/10/2026, 9:06:21 AM |
| Normal | 466890 | 5 | $0.48 | -7.71% | 13 | 3/10/2026, 4:13:36 AM |
| Normal | 466890 | 5 | $0.52 | 0.00% | 12 | 3/9/2026, 5:32:01 PM |
| Normal | 466890 | 5 | $0.52 | 0.00% | 12 | 3/9/2026, 9:06:15 AM |
| Normal | 466890 | 5 | $0.52 | -15.26% | 12 | 3/9/2026, 4:45:39 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 11 | 3/8/2026, 5:30:07 PM |
| Normal | 466890 | 5 | $0.61 | -0.30% | 11 | 3/8/2026, 9:05:54 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 11 | 3/8/2026, 4:43:03 AM |
| Normal | 466890 | 5 | $0.61 | +1.61% | 11 | 3/7/2026, 5:28:21 PM |
| Normal | 466890 | 5 | $0.60 | -0.81% | 11 | 3/7/2026, 9:05:37 AM |
| Normal | 466890 | 5 | $0.61 | -1.08% | 10 | 3/7/2026, 4:46:34 AM |
| Normal | 466890 | 5 | $0.61 | -2.14% | 7 | 3/6/2026, 5:23:04 PM |
| Normal | 466890 | 5 | $0.63 | 0.00% | 7 | 3/6/2026, 9:05:36 AM |
| Normal | 466890 | 5 | $0.63 | -4.35% | 7 | 3/6/2026, 4:35:13 AM |
| Normal | 466890 | 5 | $0.66 | -0.18% | 6 | 3/5/2026, 5:20:09 PM |
| Normal | 466890 | 5 | $0.66 | -0.74% | 2 | 3/5/2026, 9:05:06 AM |
| Normal | 466890 | 5 | $0.66 | +77.12% | 2 | 3/5/2026, 3:50:05 AM |
| Normal | 466890 | 5 | $0.37 | -46.54% | 2 | 3/4/2026, 5:16:50 PM |
| Normal | 466890 | 5 | $0.70 | +7.77% | 1 | 3/4/2026, 9:05:50 AM |
| Normal | 466890 | 5 | $0.65 | +7.17% | 2 | 3/4/2026, 12:28:02 AM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 4 | 3/3/2026, 5:07:28 PM |
| Normal | 466890 | 5 | $0.61 | 0.00% | 4 | 3/3/2026, 8:29:27 AM |
| Normal | 466890 | 5 | $0.61 | +1.13% | 4 | 3/3/2026, 1:53:25 AM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 4 | 3/2/2026, 5:06:54 PM |
| Normal | 466890 | 5 | $0.60 | -0.20% | 4 | 3/2/2026, 10:53:17 AM |
| Normal | 466890 | 5 | $0.60 | +2.64% | 5 | 3/2/2026, 2:45:51 AM |
| Normal | 466890 | 5 | $0.58 | -0.40% | 7 | 3/1/2026, 5:10:17 PM |
| Normal | 466890 | 5 | $0.59 | +9.29% | 7 | 3/1/2026, 1:50:27 PM |
| Normal | 466890 | 5 | $0.54 | +0.93% | 9 | 3/1/2026, 2:48:04 AM |
| Normal | 466890 | 5 | $0.53 | +68.37% | 10 | 2/28/2026, 5:05:55 PM |
| Normal | 466890 | 5 | $0.32 | -7.68% | 13 | 2/28/2026, 1:45:54 PM |
| Normal | 466890 | 5 | $0.34 | +0.15% | 12 | 2/28/2026, 2:30:02 AM |
| Normal | 466890 | 5 | $0.34 | -0.20% | 12 | 2/27/2026, 5:10:38 PM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/27/2026, 1:56:51 PM |
| Normal | 466890 | 5 | $0.34 | -0.25% | 12 | 2/27/2026, 2:24:39 AM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/26/2026, 5:11:46 PM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/26/2026, 1:52:06 PM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/26/2026, 2:29:11 AM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/25/2026, 5:24:46 PM |
| Normal | 466890 | 5 | $0.34 | 0.00% | 12 | 2/25/2026, 2:12:51 PM |
| Normal | 466890 | 5 | $0.34 | -3.21% | 12 | 2/25/2026, 2:30:55 AM |
| Normal | 466890 | 5 | $0.35 | +0.63% | 12 | 2/24/2026, 5:20:02 PM |
| Normal | 466890 | 5 | $0.35 | +4.95% | 13 | 2/24/2026, 2:11:33 PM |
| Normal | 466890 | 5 | $0.34 | +1.70% | 12 | 2/24/2026, 2:32:37 AM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 13 | 2/23/2026, 6:06:58 PM |
| Normal | 466890 | 5 | $0.33 | +0.15% | 13 | 2/23/2026, 2:38:04 PM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 13 | 2/23/2026, 2:28:44 AM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 13 | 2/22/2026, 6:06:45 PM |
| Normal | 466890 | 5 | $0.33 | +0.05% | 13 | 2/22/2026, 2:28:38 PM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 13 | 2/22/2026, 1:10:00 AM |
| Normal | 466890 | 5 | $0.33 | 0.00% | 11 | 2/21/2026, 4:05:40 PM |
| Normal | 466890 | 5 | $0.33 | -0.05% | 11 | 2/21/2026, 12:18:26 PM |
| Normal | 466890 | 5 | $0.33 | +0.15% | 11 | 2/21/2026, 12:11:51 AM |
| Normal | 466890 | 5 | $0.33 | -3.87% | 13 | 2/20/2026, 4:05:47 PM |
| Normal | 466890 | 5 | $0.34 | -31.10% | 13 | 2/20/2026, 12:16:44 PM |
| Normal | 466890 | 5 | $0.50 | -2.50% | 11 | 2/20/2026, 12:10:55 AM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 11 | 2/19/2026, 4:08:54 PM |
| Normal | 466890 | 5 | $0.51 | 0.00% | 11 | 2/19/2026, 12:16:25 PM |
| Normal | 466890 | 5 | $0.51 | -2.44% | 11 | 2/19/2026, 12:13:12 AM |
| Normal | 466890 | 5 | $0.52 | +2.06% | 8 | 2/18/2026, 4:08:55 PM |
| Normal | 466890 | 5 | $0.51 | -4.04% | 8 | 2/18/2026, 12:12:13 AM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 7 | 2/17/2026, 4:11:20 PM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 7 | 2/17/2026, 12:55:57 PM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 7 | 2/17/2026, 12:11:19 AM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 6 | 2/16/2026, 4:11:23 PM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 6 | 2/16/2026, 12:57:56 PM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 6 | 2/16/2026, 12:16:08 AM |
| Normal | 466890 | 5 | $0.53 | 0.00% | 6 | 2/15/2026, 4:14:29 PM |
| Normal | 466890 | 5 | $0.53 | -0.85% | 6 | 2/15/2026, 1:00:50 PM |
| Normal | 466890 | 5 | $0.54 | -3.68% | 4 | 2/15/2026, 12:15:59 AM |
| Normal | 466890 | 5 | $0.56 | 0.00% | 4 | 2/14/2026, 4:14:27 PM |
| Normal | 466890 | 5 | $0.56 | +3.07% | 4 | 2/14/2026, 12:58:25 PM |
| Normal | 466890 | 5 | $0.54 | -0.56% | 4 | 2/14/2026, 12:11:12 AM |
| Normal | 466890 | 5 | $0.54 | -5.05% | 4 | 2/13/2026, 4:21:42 PM |
| Normal | 466890 | 5 | $0.57 | -3.20% | 4 | 2/13/2026, 1:23:10 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/13/2026, 12:57:57 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/12/2026, 4:17:14 PM |
| Normal | 466890 | 5 | $0.59 | +2.79% | 3 | 2/12/2026, 12:57:21 PM |
| Normal | 466890 | 5 | $0.58 | -0.61% | 3 | 2/12/2026, 12:20:36 AM |
| Normal | 466890 | 5 | $0.58 | 0.00% | 3 | 2/11/2026, 4:20:13 PM |
| Normal | 466890 | 5 | $0.58 | -0.09% | 3 | 2/11/2026, 12:57:18 PM |
| Normal | 466890 | 5 | $0.58 | +0.26% | 3 | 2/11/2026, 12:29:18 AM |
| Normal | 466890 | 5 | $0.58 | -0.03% | 3 | 2/10/2026, 4:20:22 PM |
| Normal | 466890 | 5 | $0.58 | 0.00% | 3 | 2/10/2026, 12:51:55 PM |
| Normal | 466890 | 5 | $0.58 | -1.04% | 3 | 2/10/2026, 12:20:55 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/9/2026, 4:22:46 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/9/2026, 12:51:44 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/9/2026, 12:24:36 AM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/8/2026, 4:22:27 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/8/2026, 12:46:35 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/8/2026, 12:27:26 AM |
| Normal | 466890 | 5 | $0.59 | -1.00% | 3 | 2/7/2026, 4:25:36 PM |
| Normal | 466890 | 5 | $0.59 | 0.00% | 3 | 2/7/2026, 12:46:37 PM |
| Normal | 466890 | 5 | $0.59 | -1.13% | 3 | 2/7/2026, 1:11:15 AM |
| Normal | 466890 | 5 | $0.60 | 0.00% | 3 | 2/6/2026, 4:25:40 PM |
| Normal | 466890 | 5 | $0.60 | -6.87% | 3 | 2/6/2026, 12:42:40 PM |
| Normal | 466890 | 5 | $0.64 | -1.99% | 2 | 2/6/2026, 12:25:49 AM |
| Normal | 466890 | 5 | $0.66 | 0.00% | 2 | 2/5/2026, 4:29:59 PM |
| Normal | 466890 | 5 | $0.66 | -0.97% | 2 | 2/5/2026, 12:43:37 PM |
| Normal | 466890 | 5 | $0.66 | 0.00% | 2 | 2/5/2026, 12:35:23 AM |
| Normal | 466890 | 5 | $0.66 | 0.00% | 2 | 2/4/2026, 4:30:41 PM |
| Normal | 466890 | 5 | $0.66 | -0.03% | 2 | 2/4/2026, 12:31:43 PM |
| Normal | 466890 | 5 | $0.66 | +0.08% | 2 | 2/4/2026, 12:48:32 AM |
| Normal | 466890 | 5 | $0.66 | +8.76% | 2 | 2/3/2026, 4:40:51 PM |
| Normal | 466890 | 5 | $0.61 | -0.58% | 4 | 2/3/2026, 1:10:04 AM |
| Normal | 466890 | 5 | $0.61 | -0.85% | 4 | 2/2/2026, 4:43:15 PM |
| Normal | 466890 | 5 | $0.62 | 0.00% | 3 | 2/2/2026, 8:34:27 AM |
| Normal | 466890 | 5 | $0.62 | +38.01% | 3 | 2/2/2026, 12:41:26 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 41 | 2/1/2026, 8:37:32 AM |
| Normal | 466890 | 5 | $0.45 | +1.35% | 41 | 2/1/2026, 1:13:57 AM |
| Normal | 466890 | 5 | $0.44 | -0.91% | 42 | 1/31/2026, 4:50:16 PM |
| Normal | 466890 | 5 | $0.45 | +9.19% | 41 | 1/31/2026, 8:38:04 AM |
| Normal | 466890 | 5 | $0.41 | -0.17% | 43 | 1/31/2026, 12:40:43 AM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 43 | 1/30/2026, 4:45:14 PM |
| Normal | 466890 | 5 | $0.41 | 0.00% | 43 | 1/30/2026, 9:11:01 AM |
| Normal | 466890 | 5 | $0.41 | -6.34% | 43 | 1/30/2026, 1:06:33 AM |
| Normal | 466890 | 5 | $0.44 | -0.04% | 43 | 1/29/2026, 4:46:52 PM |
| Normal | 466890 | 5 | $0.44 | +0.74% | 42 | 1/29/2026, 8:41:12 AM |
| Normal | 466890 | 5 | $0.43 | +3.74% | 43 | 1/29/2026, 12:48:21 AM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 44 | 1/28/2026, 4:44:48 PM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 44 | 1/28/2026, 8:40:25 AM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 44 | 1/28/2026, 12:19:55 AM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 42 | 1/27/2026, 4:44:48 PM |
| Normal | 466890 | 5 | $0.42 | +5.67% | 42 | 1/27/2026, 8:40:31 AM |
| Normal | 466890 | 5 | $0.39 | -8.27% | 43 | 1/27/2026, 12:46:06 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 43 | 1/26/2026, 4:46:37 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 43 | 1/26/2026, 8:44:17 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 42 | 1/26/2026, 12:50:29 AM |
| Normal | 466890 | 5 | $0.43 | -0.04% | 42 | 1/25/2026, 4:44:52 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 42 | 1/25/2026, 8:43:31 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 42 | 1/25/2026, 12:47:21 AM |
| Normal | 466890 | 5 | $0.43 | +0.43% | 42 | 1/24/2026, 4:47:25 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 42 | 1/24/2026, 8:47:02 AM |
| Normal | 466890 | 5 | $0.43 | +0.12% | 42 | 1/24/2026, 12:53:35 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 41 | 1/23/2026, 4:48:05 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 41 | 1/23/2026, 8:46:59 AM |
| Normal | 466890 | 5 | $0.43 | -0.12% | 41 | 1/23/2026, 12:54:15 AM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 41 | 1/22/2026, 4:50:47 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 41 | 1/22/2026, 8:49:58 AM |
| Normal | 466890 | 5 | $0.43 | -0.24% | 41 | 1/22/2026, 1:00:52 AM |
| Normal | 466890 | 5 | $0.43 | -0.35% | 41 | 1/21/2026, 4:54:28 PM |
| Normal | 466890 | 5 | $0.43 | 0.00% | 41 | 1/21/2026, 8:50:25 AM |
| Normal | 466890 | 5 | $0.43 | +0.95% | 41 | 1/21/2026, 12:56:36 AM |
| Normal | 466890 | 5 | $0.43 | -4.29% | 41 | 1/20/2026, 4:53:19 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 40 | 1/20/2026, 8:52:51 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 40 | 1/20/2026, 12:53:38 AM |
| Normal | 466890 | 5 | $0.45 | -0.04% | 38 | 1/19/2026, 4:59:25 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 1/19/2026, 9:01:42 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 1/19/2026, 12:41:56 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 1/18/2026, 4:55:28 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 1/18/2026, 8:55:46 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 37 | 1/18/2026, 12:56:33 AM |
| Normal | 466890 | 5 | $0.45 | -2.55% | 37 | 1/17/2026, 4:56:00 PM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 37 | 1/17/2026, 8:55:36 AM |
| Normal | 466890 | 5 | $0.46 | -0.26% | 37 | 1/17/2026, 12:57:08 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 37 | 1/16/2026, 4:58:41 PM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 37 | 1/16/2026, 9:01:37 AM |
| Normal | 466890 | 5 | $0.46 | -0.11% | 37 | 1/16/2026, 1:03:25 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 37 | 1/15/2026, 4:58:29 PM |
| Normal | 466890 | 5 | $0.46 | -2.66% | 36 | 1/15/2026, 9:02:34 AM |
| Normal | 466890 | 5 | $0.47 | +2.05% | 34 | 1/15/2026, 1:03:42 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 36 | 1/14/2026, 5:02:28 PM |
| Normal | 466890 | 5 | $0.46 | -0.87% | 36 | 1/14/2026, 8:10:41 AM |
| Normal | 466890 | 5 | $0.47 | -0.04% | 36 | 1/14/2026, 1:06:16 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 36 | 1/13/2026, 5:02:28 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 36 | 1/13/2026, 9:16:52 AM |
| Normal | 466890 | 5 | $0.47 | +0.40% | 36 | 1/13/2026, 1:04:59 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 36 | 1/12/2026, 5:05:58 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 36 | 1/12/2026, 1:07:43 AM |
| Normal | 466890 | 5 | $0.47 | +2.96% | 36 | 1/11/2026, 5:05:54 PM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 35 | 1/11/2026, 1:28:00 PM |
| Normal | 466890 | 5 | $0.45 | +8.33% | 35 | 1/11/2026, 1:14:59 AM |
| Normal | 466890 | 5 | $0.42 | 0.00% | 37 | 1/10/2026, 4:57:14 PM |
| Normal | 466890 | 5 | $0.42 | -9.59% | 37 | 1/10/2026, 1:13:56 PM |
| Normal | 466890 | 5 | $0.46 | +0.41% | 36 | 1/10/2026, 12:59:50 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 37 | 1/9/2026, 4:57:41 PM |
| Normal | 466890 | 5 | $0.46 | -0.70% | 37 | 1/9/2026, 1:20:45 PM |
| Normal | 466890 | 5 | $0.46 | -0.44% | 35 | 1/9/2026, 1:03:12 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 35 | 1/8/2026, 5:00:58 PM |
| Normal | 466890 | 5 | $0.47 | -0.33% | 35 | 1/8/2026, 1:38:01 PM |
| Normal | 466890 | 5 | $0.47 | -0.04% | 35 | 1/8/2026, 1:05:52 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 34 | 1/7/2026, 5:01:14 PM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 34 | 1/7/2026, 1:44:15 PM |
| Normal | 466890 | 5 | $0.47 | +0.11% | 34 | 1/7/2026, 12:16:29 AM |
| Normal | 466890 | 5 | $0.47 | 0.00% | 32 | 1/6/2026, 5:05:29 PM |
| Normal | 466890 | 5 | $0.47 | -0.11% | 32 | 1/6/2026, 1:52:01 PM |
| Normal | 466890 | 5 | $0.47 | +2.65% | 32 | 1/6/2026, 1:11:35 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 34 | 1/5/2026, 5:05:13 PM |
| Normal | 466890 | 5 | $0.45 | -0.45% | 34 | 1/5/2026, 1:52:15 PM |
| Normal | 466890 | 5 | $0.46 | +0.41% | 32 | 1/5/2026, 12:35:52 AM |
| Normal | 466890 | 5 | $0.45 | 0.00% | 33 | 1/4/2026, 4:10:30 PM |
| Normal | 466890 | 5 | $0.45 | -0.04% | 32 | 1/4/2026, 8:13:14 AM |
| Normal | 466890 | 5 | $0.46 | 0.00% | 32 | 1/4/2026, 12:46:48 AM |