About the Arelite Core Normal set
The Arelite Core normal Steam trading card set has 9 cards (AppID 466160). Across 506 recorded updates, the normal set price moved between $0.32 and $1.71 on the Steam Community Market, averaging $0.46 with about 17 listings. The latest price is $0.58, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.46
- Highest
- $1.71
- Data points
- 506
Loading price chart after the page content...
Recent Arelite Core Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 466160 | 9 | $0.58 | 0.00% | 10 | 7/26/2026, 1:09:06 AM |
| Normal | 466160 | 9 | $0.58 | -14.51% | 6 | 7/25/2026, 5:54:19 PM |
| Normal | 466160 | 9 | $0.68 | -1.32% | 5 | 7/25/2026, 9:54:00 AM |
| Normal | 466160 | 9 | $0.69 | -5.04% | 5 | 7/25/2026, 2:02:18 AM |
| Normal | 466160 | 9 | $0.73 | 0.00% | 5 | 7/24/2026, 5:55:46 PM |
| Normal | 466160 | 9 | $0.73 | 0.00% | 5 | 7/24/2026, 9:55:47 AM |
| Normal | 466160 | 9 | $0.73 | 0.00% | 5 | 7/24/2026, 2:06:46 AM |
| Normal | 466160 | 9 | $0.73 | -0.16% | 5 | 7/23/2026, 5:36:41 PM |
| Normal | 466160 | 9 | $0.73 | -0.48% | 5 | 7/23/2026, 9:36:33 AM |
| Normal | 466160 | 9 | $0.73 | +0.02% | 5 | 7/23/2026, 2:06:53 AM |
| Normal | 466160 | 9 | $0.73 | 0.00% | 5 | 7/22/2026, 5:35:37 PM |
| Normal | 466160 | 9 | $0.73 | +17.28% | 5 | 7/22/2026, 9:35:17 AM |
| Normal | 466160 | 9 | $0.63 | +2.10% | 6 | 7/22/2026, 12:55:44 AM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 7 | 7/21/2026, 5:35:52 PM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 7 | 7/21/2026, 9:35:40 AM |
| Normal | 466160 | 9 | $0.61 | +0.14% | 7 | 7/21/2026, 2:08:50 AM |
| Normal | 466160 | 9 | $0.61 | +0.53% | 7 | 7/20/2026, 5:36:06 PM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 7 | 7/20/2026, 9:35:44 AM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 7 | 7/20/2026, 2:09:43 AM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 7 | 7/19/2026, 5:37:00 PM |
| Normal | 466160 | 9 | $0.61 | -0.22% | 7 | 7/19/2026, 9:36:51 AM |
| Normal | 466160 | 9 | $0.61 | -0.88% | 7 | 7/19/2026, 2:04:36 AM |
| Normal | 466160 | 9 | $0.62 | 0.00% | 6 | 7/18/2026, 5:37:54 PM |
| Normal | 466160 | 9 | $0.62 | 0.00% | 6 | 7/18/2026, 9:37:42 AM |
| Normal | 466160 | 9 | $0.62 | -0.60% | 6 | 7/18/2026, 2:10:03 AM |
| Normal | 466160 | 9 | $0.62 | +10.72% | 6 | 7/17/2026, 5:37:14 PM |
| Normal | 466160 | 9 | $0.56 | 0.00% | 7 | 7/17/2026, 9:37:31 AM |
| Normal | 466160 | 9 | $0.56 | -0.42% | 7 | 7/17/2026, 1:55:44 AM |
| Normal | 466160 | 9 | $0.56 | -2.67% | 7 | 7/16/2026, 5:37:31 PM |
| Normal | 466160 | 9 | $0.58 | -0.26% | 7 | 7/16/2026, 9:37:05 AM |
| Normal | 466160 | 9 | $0.58 | -0.73% | 7 | 7/16/2026, 1:56:42 AM |
| Normal | 466160 | 9 | $0.58 | 0.00% | 7 | 7/15/2026, 5:38:42 PM |
| Normal | 466160 | 9 | $0.58 | +1.12% | 7 | 7/15/2026, 9:38:27 AM |
| Normal | 466160 | 9 | $0.58 | -1.42% | 7 | 7/15/2026, 2:03:17 AM |
| Normal | 466160 | 9 | $0.59 | 0.00% | 7 | 7/14/2026, 5:59:07 PM |
| Normal | 466160 | 9 | $0.59 | -0.26% | 7 | 7/14/2026, 9:38:16 AM |
| Normal | 466160 | 9 | $0.59 | -0.12% | 2 | 7/14/2026, 12:48:23 AM |
| Normal | 466160 | 9 | $0.59 | +0.76% | 2 | 7/13/2026, 6:34:35 PM |
| Normal | 466160 | 9 | $0.58 | 0.00% | 2 | 7/13/2026, 9:39:04 AM |
| Normal | 466160 | 9 | $0.58 | 0.00% | 2 | 7/13/2026, 2:05:34 AM |
| Normal | 466160 | 9 | $0.58 | -1.55% | 2 | 7/12/2026, 5:40:27 PM |
| Normal | 466160 | 9 | $0.59 | -0.57% | 2 | 7/12/2026, 9:40:22 AM |
| Normal | 466160 | 9 | $0.60 | 0.00% | 2 | 7/12/2026, 1:19:15 AM |
| Normal | 466160 | 9 | $0.60 | 0.00% | 2 | 7/11/2026, 5:41:22 PM |
| Normal | 466160 | 9 | $0.60 | +37.51% | 2 | 7/11/2026, 9:41:27 AM |
| Normal | 466160 | 9 | $0.43 | 0.00% | 3 | 7/11/2026, 1:56:20 AM |
| Normal | 466160 | 9 | $0.43 | -33.04% | 3 | 7/10/2026, 11:36:39 PM |
| Normal | 466160 | 9 | $0.65 | -2.26% | 2 | 7/9/2026, 4:17:16 PM |
| Normal | 466160 | 9 | $0.66 | 0.00% | 2 | 7/9/2026, 8:17:18 AM |
| Normal | 466160 | 9 | $0.66 | -60.50% | 3 | 7/9/2026, 12:39:15 AM |
| Normal | 466160 | 9 | $1.68 | -1.64% | 2 | 7/8/2026, 4:55:08 PM |
| Normal | 466160 | 9 | $1.70 | 0.00% | 2 | 7/8/2026, 8:54:59 AM |
| Normal | 466160 | 9 | $1.70 | -0.42% | 2 | 7/8/2026, 1:51:03 AM |
| Normal | 466160 | 9 | $1.71 | +193.42% | 1 | 7/7/2026, 5:16:30 PM |
| Normal | 466160 | 9 | $0.58 | 0.00% | 2 | 7/7/2026, 9:16:04 AM |
| Normal | 466160 | 9 | $0.58 | +0.17% | 2 | 7/7/2026, 12:52:17 AM |
| Normal | 466160 | 9 | $0.58 | -0.38% | 3 | 7/6/2026, 5:13:52 PM |
| Normal | 466160 | 9 | $0.58 | 0.00% | 3 | 7/6/2026, 9:13:47 AM |
| Normal | 466160 | 9 | $0.58 | 0.00% | 2 | 7/6/2026, 1:29:58 AM |
| Normal | 466160 | 9 | $0.58 | -0.63% | 3 | 7/5/2026, 5:37:12 PM |
| Normal | 466160 | 9 | $0.59 | +1.85% | 3 | 7/5/2026, 9:37:17 AM |
| Normal | 466160 | 9 | $0.58 | +12.35% | 4 | 7/5/2026, 1:57:17 AM |
| Normal | 466160 | 9 | $0.51 | 0.00% | 6 | 7/4/2026, 4:54:52 PM |
| Normal | 466160 | 9 | $0.51 | 0.00% | 6 | 7/4/2026, 8:54:35 AM |
| Normal | 466160 | 9 | $0.51 | +1.47% | 6 | 7/4/2026, 1:17:42 AM |
| Normal | 466160 | 9 | $0.51 | -1.09% | 6 | 7/3/2026, 5:17:17 PM |
| Normal | 466160 | 9 | $0.51 | +5.56% | 6 | 7/3/2026, 9:16:58 AM |
| Normal | 466160 | 9 | $0.48 | -3.28% | 7 | 7/3/2026, 1:37:16 AM |
| Normal | 466160 | 9 | $0.50 | 0.00% | 8 | 7/2/2026, 5:40:28 PM |
| Normal | 466160 | 9 | $0.50 | +3.28% | 8 | 7/2/2026, 9:40:22 AM |
| Normal | 466160 | 9 | $0.49 | +0.35% | 9 | 7/2/2026, 1:27:17 AM |
| Normal | 466160 | 9 | $0.48 | -1.25% | 9 | 7/1/2026, 5:15:47 PM |
| Normal | 466160 | 9 | $0.49 | 0.00% | 9 | 7/1/2026, 9:15:38 AM |
| Normal | 466160 | 9 | $0.49 | +0.66% | 9 | 7/1/2026, 12:43:40 AM |
| Normal | 466160 | 9 | $0.49 | 0.00% | 9 | 6/30/2026, 4:57:21 PM |
| Normal | 466160 | 9 | $0.49 | 0.00% | 9 | 6/30/2026, 9:16:58 AM |
| Normal | 466160 | 9 | $0.49 | +2.50% | 9 | 6/30/2026, 1:09:53 AM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 10 | 6/29/2026, 5:41:44 PM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 10 | 6/29/2026, 9:41:43 AM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 8 | 6/29/2026, 1:49:14 AM |
| Normal | 466160 | 9 | $0.47 | +0.90% | 8 | 6/28/2026, 5:04:17 PM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 8 | 6/28/2026, 9:04:25 AM |
| Normal | 466160 | 9 | $0.47 | +5.08% | 8 | 6/28/2026, 1:15:35 AM |
| Normal | 466160 | 9 | $0.45 | +0.49% | 8 | 6/27/2026, 5:28:13 PM |
| Normal | 466160 | 9 | $0.45 | +5.00% | 8 | 6/27/2026, 9:28:03 AM |
| Normal | 466160 | 9 | $0.42 | -0.08% | 9 | 6/27/2026, 1:37:36 AM |
| Normal | 466160 | 9 | $0.42 | -3.06% | 9 | 6/26/2026, 5:52:13 PM |
| Normal | 466160 | 9 | $0.44 | -18.36% | 9 | 6/26/2026, 9:51:47 AM |
| Normal | 466160 | 9 | $0.54 | +3.74% | 7 | 6/26/2026, 1:54:33 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 7 | 6/25/2026, 5:53:08 PM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 7 | 6/25/2026, 9:52:24 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 6 | 6/25/2026, 2:00:16 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 6 | 6/24/2026, 5:45:31 PM |
| Normal | 466160 | 9 | $0.52 | -0.03% | 6 | 6/24/2026, 9:45:29 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/24/2026, 1:53:59 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/23/2026, 4:59:27 PM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/23/2026, 8:59:37 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/23/2026, 1:06:19 AM |
| Normal | 466160 | 9 | $0.52 | -0.03% | 5 | 6/22/2026, 4:59:43 PM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/22/2026, 8:59:13 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/22/2026, 1:13:02 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/21/2026, 5:20:39 PM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/21/2026, 9:20:29 AM |
| Normal | 466160 | 9 | $0.52 | -1.10% | 5 | 6/21/2026, 1:24:56 AM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/20/2026, 5:20:05 PM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 5 | 6/20/2026, 9:19:56 AM |
| Normal | 466160 | 9 | $0.52 | -3.32% | 5 | 6/20/2026, 1:25:14 AM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 3 | 6/19/2026, 5:45:55 PM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 3 | 6/19/2026, 9:45:58 AM |
| Normal | 466160 | 9 | $0.54 | +0.50% | 3 | 6/19/2026, 12:44:16 AM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 3 | 6/18/2026, 5:46:14 PM |
| Normal | 466160 | 9 | $0.54 | -0.41% | 3 | 6/18/2026, 9:45:56 AM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 3 | 6/18/2026, 1:54:07 AM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 3 | 6/17/2026, 4:58:57 PM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 2 | 6/17/2026, 8:58:30 AM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 2 | 6/17/2026, 1:05:56 AM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 2 | 6/16/2026, 4:59:16 PM |
| Normal | 466160 | 9 | $0.54 | 0.00% | 2 | 6/16/2026, 8:58:44 AM |
| Normal | 466160 | 9 | $0.54 | -0.90% | 2 | 6/16/2026, 12:39:10 AM |
| Normal | 466160 | 9 | $0.55 | -7.21% | 2 | 6/15/2026, 4:57:51 PM |
| Normal | 466160 | 9 | $0.59 | 0.00% | 2 | 6/15/2026, 8:57:27 AM |
| Normal | 466160 | 9 | $0.59 | 0.00% | 2 | 6/15/2026, 1:36:54 AM |
| Normal | 466160 | 9 | $0.59 | -2.72% | 2 | 6/14/2026, 5:16:34 PM |
| Normal | 466160 | 9 | $0.60 | 0.00% | 2 | 6/14/2026, 9:16:11 AM |
| Normal | 466160 | 9 | $0.60 | -0.22% | 2 | 6/14/2026, 1:18:56 AM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 2 | 6/13/2026, 5:16:28 PM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 2 | 6/13/2026, 9:16:26 AM |
| Normal | 466160 | 9 | $0.61 | -0.69% | 2 | 6/13/2026, 1:40:23 AM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 2 | 6/12/2026, 5:39:11 PM |
| Normal | 466160 | 9 | $0.61 | +0.87% | 2 | 6/12/2026, 9:38:53 AM |
| Normal | 466160 | 9 | $0.60 | -1.16% | 2 | 6/12/2026, 1:45:20 AM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 2 | 6/11/2026, 4:26:19 PM |
| Normal | 466160 | 9 | $0.61 | 0.00% | 2 | 6/11/2026, 8:26:11 AM |
| Normal | 466160 | 9 | $0.61 | +0.08% | 2 | 6/11/2026, 12:34:55 AM |
| Normal | 466160 | 9 | $0.61 | +0.64% | 2 | 6/10/2026, 4:25:56 PM |
| Normal | 466160 | 9 | $0.61 | -3.08% | 2 | 6/10/2026, 8:25:45 AM |
| Normal | 466160 | 9 | $0.63 | -0.14% | 2 | 6/10/2026, 12:28:09 AM |
| Normal | 466160 | 9 | $0.63 | 0.00% | 2 | 6/9/2026, 5:03:03 PM |
| Normal | 466160 | 9 | $0.63 | -0.16% | 2 | 6/9/2026, 9:02:50 AM |
| Normal | 466160 | 9 | $0.63 | -0.56% | 2 | 6/9/2026, 1:16:45 AM |
| Normal | 466160 | 9 | $0.63 | -1.06% | 2 | 6/8/2026, 5:14:21 PM |
| Normal | 466160 | 9 | $0.64 | 0.00% | 2 | 6/8/2026, 9:14:05 AM |
| Normal | 466160 | 9 | $0.64 | 0.00% | 2 | 6/8/2026, 12:07:57 AM |
| Normal | 466160 | 9 | $0.64 | 0.00% | 2 | 6/7/2026, 5:26:28 PM |
| Normal | 466160 | 9 | $0.64 | -0.05% | 2 | 6/7/2026, 9:26:20 AM |
| Normal | 466160 | 9 | $0.64 | +15.82% | 2 | 6/7/2026, 12:33:35 AM |
| Normal | 466160 | 9 | $0.55 | 0.00% | 7 | 6/6/2026, 5:01:04 PM |
| Normal | 466160 | 9 | $0.55 | -0.28% | 7 | 6/6/2026, 8:19:46 AM |
| Normal | 466160 | 9 | $0.55 | +23.58% | 8 | 6/6/2026, 1:10:43 AM |
| Normal | 466160 | 9 | $0.45 | 0.00% | 14 | 6/5/2026, 4:22:18 PM |
| Normal | 466160 | 9 | $0.45 | 0.00% | 13 | 6/5/2026, 8:21:32 AM |
| Normal | 466160 | 9 | $0.45 | -0.23% | 13 | 6/5/2026, 12:26:49 AM |
| Normal | 466160 | 9 | $0.45 | 0.00% | 13 | 6/4/2026, 4:24:09 PM |
| Normal | 466160 | 9 | $0.45 | 0.00% | 13 | 6/4/2026, 8:24:00 AM |
| Normal | 466160 | 9 | $0.45 | +15.23% | 13 | 6/4/2026, 12:25:26 AM |
| Normal | 466160 | 9 | $0.39 | -1.03% | 18 | 6/3/2026, 4:26:35 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 18 | 6/3/2026, 8:26:22 AM |
| Normal | 466160 | 9 | $0.39 | +0.74% | 18 | 6/3/2026, 12:26:46 AM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 18 | 6/2/2026, 4:33:27 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 18 | 6/2/2026, 8:33:07 AM |
| Normal | 466160 | 9 | $0.39 | +1.59% | 18 | 6/2/2026, 12:34:15 AM |
| Normal | 466160 | 9 | $0.38 | -2.20% | 18 | 6/1/2026, 4:40:44 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 18 | 6/1/2026, 8:40:45 AM |
| Normal | 466160 | 9 | $0.39 | +0.04% | 18 | 6/1/2026, 12:48:58 AM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 18 | 5/31/2026, 4:45:31 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 18 | 5/31/2026, 8:45:27 AM |
| Normal | 466160 | 9 | $0.39 | -1.15% | 18 | 5/31/2026, 12:50:16 AM |
| Normal | 466160 | 9 | $0.40 | -0.09% | 17 | 5/30/2026, 4:44:42 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 5/30/2026, 8:44:47 AM |
| Normal | 466160 | 9 | $0.40 | +0.09% | 17 | 5/30/2026, 1:00:05 AM |
| Normal | 466160 | 9 | $0.40 | +0.17% | 17 | 5/29/2026, 4:46:57 PM |
| Normal | 466160 | 9 | $0.40 | -0.09% | 17 | 5/29/2026, 8:47:15 AM |
| Normal | 466160 | 9 | $0.40 | +0.04% | 17 | 5/29/2026, 12:51:42 AM |
| Normal | 466160 | 9 | $0.40 | -0.09% | 17 | 5/28/2026, 4:48:59 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 5/28/2026, 8:48:43 AM |
| Normal | 466160 | 9 | $0.40 | -2.21% | 17 | 5/28/2026, 12:55:26 AM |
| Normal | 466160 | 9 | $0.41 | -0.70% | 16 | 5/27/2026, 4:51:06 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 15 | 5/27/2026, 8:50:55 AM |
| Normal | 466160 | 9 | $0.41 | -0.49% | 15 | 5/27/2026, 12:59:06 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 15 | 5/26/2026, 4:57:39 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 15 | 5/26/2026, 8:57:27 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 15 | 5/26/2026, 12:57:20 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 15 | 5/25/2026, 4:57:21 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 15 | 5/25/2026, 8:57:38 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 15 | 5/25/2026, 1:00:19 AM |
| Normal | 466160 | 9 | $0.41 | +1.97% | 15 | 5/24/2026, 4:59:38 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/24/2026, 8:59:38 AM |
| Normal | 466160 | 9 | $0.40 | -1.77% | 15 | 5/24/2026, 12:27:58 AM |
| Normal | 466160 | 9 | $0.41 | +1.21% | 14 | 5/23/2026, 4:59:27 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 14 | 5/23/2026, 8:59:27 AM |
| Normal | 466160 | 9 | $0.41 | -0.21% | 14 | 5/23/2026, 12:59:44 AM |
| Normal | 466160 | 9 | $0.41 | -1.32% | 14 | 5/22/2026, 5:02:18 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 14 | 5/22/2026, 9:02:07 AM |
| Normal | 466160 | 9 | $0.41 | +0.04% | 14 | 5/22/2026, 1:07:59 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 14 | 5/21/2026, 5:02:08 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 14 | 5/21/2026, 9:02:13 AM |
| Normal | 466160 | 9 | $0.41 | +1.93% | 14 | 5/21/2026, 1:16:27 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/20/2026, 5:03:42 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/20/2026, 9:03:46 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/20/2026, 1:10:15 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/19/2026, 5:03:49 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/19/2026, 9:04:01 AM |
| Normal | 466160 | 9 | $0.40 | -0.17% | 15 | 5/19/2026, 12:46:18 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/18/2026, 5:10:51 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/18/2026, 9:05:17 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/18/2026, 12:30:32 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/17/2026, 5:05:38 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/17/2026, 9:05:45 AM |
| Normal | 466160 | 9 | $0.40 | +0.08% | 15 | 5/17/2026, 1:08:11 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/16/2026, 5:07:33 PM |
| Normal | 466160 | 9 | $0.40 | -0.04% | 15 | 5/16/2026, 9:07:08 AM |
| Normal | 466160 | 9 | $0.40 | +0.08% | 15 | 5/16/2026, 1:10:33 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/15/2026, 5:10:50 PM |
| Normal | 466160 | 9 | $0.40 | -0.29% | 15 | 5/15/2026, 9:10:45 AM |
| Normal | 466160 | 9 | $0.41 | +1.06% | 15 | 5/15/2026, 1:12:02 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/14/2026, 5:14:36 PM |
| Normal | 466160 | 9 | $0.40 | +0.04% | 15 | 5/14/2026, 9:14:08 AM |
| Normal | 466160 | 9 | $0.40 | -0.80% | 15 | 5/14/2026, 12:29:17 AM |
| Normal | 466160 | 9 | $0.40 | -0.04% | 15 | 5/13/2026, 5:15:58 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 15 | 5/13/2026, 8:16:21 AM |
| Normal | 466160 | 9 | $0.40 | +1.06% | 15 | 5/13/2026, 1:24:00 AM |
| Normal | 466160 | 9 | $0.40 | -2.32% | 15 | 5/12/2026, 5:18:39 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 12 | 5/2/2026, 5:44:16 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 12 | 5/2/2026, 9:43:36 AM |
| Normal | 466160 | 9 | $0.41 | +0.08% | 12 | 5/2/2026, 2:36:00 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 12 | 5/1/2026, 5:43:44 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 12 | 5/1/2026, 9:43:27 AM |
| Normal | 466160 | 9 | $0.41 | -0.90% | 12 | 5/1/2026, 1:46:19 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 12 | 4/30/2026, 4:36:54 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 13 | 4/30/2026, 9:44:27 AM |
| Normal | 466160 | 9 | $0.41 | +0.45% | 13 | 4/30/2026, 1:36:25 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 13 | 4/29/2026, 4:02:27 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 13 | 4/29/2026, 8:02:36 AM |
| Normal | 466160 | 9 | $0.41 | -1.70% | 13 | 4/29/2026, 12:05:08 AM |
| Normal | 466160 | 9 | $0.42 | 0.00% | 13 | 4/28/2026, 4:05:39 PM |
| Normal | 466160 | 9 | $0.42 | 0.00% | 13 | 4/28/2026, 8:05:30 AM |
| Normal | 466160 | 9 | $0.42 | +0.24% | 13 | 4/28/2026, 12:08:33 AM |
| Normal | 466160 | 9 | $0.42 | 0.00% | 13 | 4/27/2026, 4:08:42 PM |
| Normal | 466160 | 9 | $0.42 | 0.00% | 14 | 4/27/2026, 8:08:44 AM |
| Normal | 466160 | 9 | $0.42 | 0.00% | 15 | 4/27/2026, 12:08:21 AM |
| Normal | 466160 | 9 | $0.42 | 0.00% | 15 | 4/26/2026, 4:18:29 PM |
| Normal | 466160 | 9 | $0.42 | +0.41% | 15 | 4/26/2026, 8:10:57 AM |
| Normal | 466160 | 9 | $0.42 | 0.00% | 15 | 4/26/2026, 12:10:54 AM |
| Normal | 466160 | 9 | $0.42 | 0.00% | 15 | 4/25/2026, 4:22:23 PM |
| Normal | 466160 | 9 | $0.42 | +1.87% | 16 | 4/25/2026, 8:14:05 AM |
| Normal | 466160 | 9 | $0.41 | +0.04% | 16 | 4/25/2026, 12:18:06 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 16 | 4/24/2026, 4:15:07 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 16 | 4/24/2026, 8:14:51 AM |
| Normal | 466160 | 9 | $0.41 | +0.67% | 16 | 4/24/2026, 12:19:42 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 16 | 4/23/2026, 4:24:09 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 16 | 4/23/2026, 8:16:53 AM |
| Normal | 466160 | 9 | $0.41 | +0.63% | 16 | 4/23/2026, 12:20:29 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 16 | 4/22/2026, 4:27:09 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 16 | 4/22/2026, 8:19:57 AM |
| Normal | 466160 | 9 | $0.40 | -0.08% | 16 | 4/22/2026, 12:22:38 AM |
| Normal | 466160 | 9 | $0.40 | -0.83% | 16 | 4/21/2026, 4:30:05 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 16 | 4/21/2026, 8:24:03 AM |
| Normal | 466160 | 9 | $0.41 | +0.25% | 16 | 4/21/2026, 12:24:04 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 16 | 4/20/2026, 4:32:17 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 16 | 4/20/2026, 8:27:02 AM |
| Normal | 466160 | 9 | $0.41 | -0.71% | 16 | 4/20/2026, 12:26:59 AM |
| Normal | 466160 | 9 | $0.41 | +1.95% | 16 | 4/19/2026, 4:36:47 PM |
| Normal | 466160 | 9 | $0.40 | -0.96% | 17 | 4/19/2026, 8:31:01 AM |
| Normal | 466160 | 9 | $0.40 | +1.02% | 17 | 4/19/2026, 1:21:16 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 4/18/2026, 4:43:12 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 4/18/2026, 8:33:30 AM |
| Normal | 466160 | 9 | $0.40 | -0.21% | 17 | 4/18/2026, 1:13:52 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 4/17/2026, 4:42:53 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 4/17/2026, 8:37:24 AM |
| Normal | 466160 | 9 | $0.40 | -0.34% | 17 | 4/17/2026, 12:37:23 AM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 4/16/2026, 4:44:44 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 4/16/2026, 8:40:17 AM |
| Normal | 466160 | 9 | $0.40 | +0.04% | 17 | 4/16/2026, 12:40:38 AM |
| Normal | 466160 | 9 | $0.40 | +4.58% | 17 | 4/15/2026, 4:46:31 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 18 | 4/15/2026, 8:43:21 AM |
| Normal | 466160 | 9 | $0.38 | -0.18% | 18 | 4/15/2026, 12:42:57 AM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/14/2026, 4:49:04 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/14/2026, 8:45:24 AM |
| Normal | 466160 | 9 | $0.39 | +0.49% | 17 | 4/14/2026, 12:45:24 AM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 17 | 4/13/2026, 4:51:11 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 17 | 4/13/2026, 8:47:55 AM |
| Normal | 466160 | 9 | $0.38 | -0.79% | 17 | 4/13/2026, 12:47:41 AM |
| Normal | 466160 | 9 | $0.39 | -1.34% | 17 | 4/12/2026, 4:53:09 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/12/2026, 8:25:26 AM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/12/2026, 12:50:10 AM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/11/2026, 4:54:58 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/11/2026, 8:52:01 AM |
| Normal | 466160 | 9 | $0.39 | +0.48% | 17 | 4/11/2026, 12:52:19 AM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/10/2026, 4:56:09 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/10/2026, 8:53:24 AM |
| Normal | 466160 | 9 | $0.39 | +0.17% | 17 | 4/10/2026, 12:53:21 AM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 17 | 4/9/2026, 4:57:42 PM |
| Normal | 466160 | 9 | $0.39 | -1.29% | 17 | 4/9/2026, 8:55:38 AM |
| Normal | 466160 | 9 | $0.39 | -0.30% | 17 | 4/9/2026, 12:03:40 AM |
| Normal | 466160 | 9 | $0.40 | -0.13% | 17 | 4/8/2026, 5:00:47 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 17 | 4/8/2026, 8:58:53 AM |
| Normal | 466160 | 9 | $0.40 | +0.17% | 17 | 4/8/2026, 1:01:14 AM |
| Normal | 466160 | 9 | $0.40 | -7.68% | 17 | 4/7/2026, 5:03:21 PM |
| Normal | 466160 | 9 | $0.43 | 0.00% | 17 | 4/7/2026, 8:59:58 AM |
| Normal | 466160 | 9 | $0.43 | +0.04% | 17 | 4/7/2026, 1:00:05 AM |
| Normal | 466160 | 9 | $0.43 | -0.04% | 17 | 4/6/2026, 5:04:07 PM |
| Normal | 466160 | 9 | $0.43 | 0.00% | 17 | 4/6/2026, 9:02:00 AM |
| Normal | 466160 | 9 | $0.43 | -0.20% | 17 | 4/6/2026, 1:02:08 AM |
| Normal | 466160 | 9 | $0.43 | 0.00% | 18 | 4/5/2026, 5:05:37 PM |
| Normal | 466160 | 9 | $0.43 | 0.00% | 18 | 4/5/2026, 9:04:11 AM |
| Normal | 466160 | 9 | $0.43 | -2.01% | 18 | 4/5/2026, 12:50:11 AM |
| Normal | 466160 | 9 | $0.44 | -0.69% | 18 | 4/4/2026, 5:12:45 PM |
| Normal | 466160 | 9 | $0.44 | -0.31% | 18 | 4/4/2026, 9:05:10 AM |
| Normal | 466160 | 9 | $0.44 | -0.84% | 18 | 4/4/2026, 1:11:24 AM |
| Normal | 466160 | 9 | $0.45 | 0.00% | 17 | 4/3/2026, 5:10:07 PM |
| Normal | 466160 | 9 | $0.45 | 0.00% | 17 | 4/3/2026, 9:10:07 AM |
| Normal | 466160 | 9 | $0.45 | +0.27% | 17 | 4/3/2026, 1:41:19 AM |
| Normal | 466160 | 9 | $0.45 | 0.00% | 16 | 4/2/2026, 5:29:00 PM |
| Normal | 466160 | 9 | $0.45 | +7.85% | 16 | 4/2/2026, 9:10:17 AM |
| Normal | 466160 | 9 | $0.41 | -0.82% | 17 | 4/2/2026, 1:10:10 AM |
| Normal | 466160 | 9 | $0.42 | -4.55% | 17 | 4/1/2026, 5:14:40 PM |
| Normal | 466160 | 9 | $0.44 | +0.12% | 16 | 4/1/2026, 8:37:50 AM |
| Normal | 466160 | 9 | $0.44 | -0.16% | 16 | 4/1/2026, 12:18:54 AM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/31/2026, 5:12:31 PM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/31/2026, 9:25:30 AM |
| Normal | 466160 | 9 | $0.44 | +0.19% | 16 | 3/31/2026, 1:12:25 AM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/30/2026, 5:16:18 PM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/30/2026, 9:14:47 AM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/30/2026, 1:16:03 AM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/29/2026, 5:14:32 PM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/29/2026, 9:15:03 AM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/29/2026, 1:15:07 AM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 16 | 3/28/2026, 5:13:29 PM |
| Normal | 466160 | 9 | $0.44 | 0.00% | 14 | 3/28/2026, 9:13:48 AM |
| Normal | 466160 | 9 | $0.44 | +1.38% | 14 | 3/28/2026, 1:15:12 AM |
| Normal | 466160 | 9 | $0.43 | 0.00% | 14 | 3/27/2026, 5:13:59 PM |
| Normal | 466160 | 9 | $0.43 | +2.10% | 14 | 3/27/2026, 9:14:21 AM |
| Normal | 466160 | 9 | $0.42 | -0.32% | 14 | 3/27/2026, 1:14:35 AM |
| Normal | 466160 | 9 | $0.42 | +5.38% | 14 | 3/26/2026, 5:14:49 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 19 | 3/26/2026, 9:14:42 AM |
| Normal | 466160 | 9 | $0.40 | +0.08% | 21 | 3/26/2026, 1:30:18 AM |
| Normal | 466160 | 9 | $0.40 | -0.51% | 21 | 3/25/2026, 5:15:40 PM |
| Normal | 466160 | 9 | $0.40 | 0.00% | 23 | 3/25/2026, 9:08:17 AM |
| Normal | 466160 | 9 | $0.40 | +1.11% | 23 | 3/25/2026, 12:06:01 AM |
| Normal | 466160 | 9 | $0.40 | +0.73% | 23 | 3/24/2026, 5:15:18 PM |
| Normal | 466160 | 9 | $0.39 | -1.57% | 24 | 3/24/2026, 9:15:15 AM |
| Normal | 466160 | 9 | $0.40 | +2.52% | 24 | 3/24/2026, 1:15:15 AM |
| Normal | 466160 | 9 | $0.39 | -1.54% | 24 | 3/23/2026, 5:15:44 PM |
| Normal | 466160 | 9 | $0.40 | -0.13% | 25 | 3/23/2026, 9:15:19 AM |
| Normal | 466160 | 9 | $0.40 | -0.51% | 24 | 3/23/2026, 1:15:23 AM |
| Normal | 466160 | 9 | $0.40 | +0.13% | 23 | 3/22/2026, 5:15:40 PM |
| Normal | 466160 | 9 | $0.40 | +3.47% | 24 | 3/22/2026, 9:15:17 AM |
| Normal | 466160 | 9 | $0.39 | +2.34% | 29 | 3/22/2026, 1:15:14 AM |
| Normal | 466160 | 9 | $0.38 | +0.63% | 29 | 3/21/2026, 5:16:09 PM |
| Normal | 466160 | 9 | $0.37 | +4.30% | 29 | 3/21/2026, 8:08:45 AM |
| Normal | 466160 | 9 | $0.36 | -4.16% | 32 | 3/21/2026, 1:17:29 AM |
| Normal | 466160 | 9 | $0.37 | +2.22% | 32 | 3/20/2026, 5:16:30 PM |
| Normal | 466160 | 9 | $0.37 | -0.41% | 32 | 3/20/2026, 9:16:12 AM |
| Normal | 466160 | 9 | $0.37 | -3.12% | 32 | 3/20/2026, 1:23:03 AM |
| Normal | 466160 | 9 | $0.38 | -0.71% | 31 | 3/19/2026, 5:16:51 PM |
| Normal | 466160 | 9 | $0.38 | -0.49% | 31 | 3/19/2026, 11:20:12 AM |
| Normal | 466160 | 9 | $0.38 | -0.48% | 31 | 3/19/2026, 1:16:24 AM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 31 | 3/18/2026, 5:17:05 PM |
| Normal | 466160 | 9 | $0.39 | 0.00% | 30 | 3/18/2026, 9:16:57 AM |
| Normal | 466160 | 9 | $0.39 | -0.52% | 30 | 3/18/2026, 1:16:44 AM |
| Normal | 466160 | 9 | $0.39 | -0.74% | 30 | 3/17/2026, 5:17:21 PM |
| Normal | 466160 | 9 | $0.39 | -0.26% | 27 | 3/17/2026, 9:17:18 AM |
| Normal | 466160 | 9 | $0.39 | +4.80% | 27 | 3/17/2026, 1:27:35 AM |
| Normal | 466160 | 9 | $0.37 | 0.00% | 28 | 3/16/2026, 5:17:16 PM |
| Normal | 466160 | 9 | $0.37 | 0.00% | 28 | 3/16/2026, 9:16:58 AM |
| Normal | 466160 | 9 | $0.37 | +5.19% | 28 | 3/16/2026, 1:17:17 AM |
| Normal | 466160 | 9 | $0.36 | +12.55% | 28 | 3/15/2026, 5:17:36 PM |
| Normal | 466160 | 9 | $0.32 | -6.52% | 31 | 3/15/2026, 9:17:33 AM |
| Normal | 466160 | 9 | $0.34 | -2.59% | 31 | 3/15/2026, 12:39:20 AM |
| Normal | 466160 | 9 | $0.35 | 0.00% | 31 | 3/14/2026, 5:09:41 PM |
| Normal | 466160 | 9 | $0.35 | -3.21% | 31 | 3/14/2026, 9:16:27 AM |
| Normal | 466160 | 9 | $0.36 | +1.15% | 31 | 3/14/2026, 1:21:57 AM |
| Normal | 466160 | 9 | $0.35 | -0.71% | 32 | 3/13/2026, 6:06:15 PM |
| Normal | 466160 | 9 | $0.36 | -0.05% | 35 | 3/13/2026, 9:16:30 AM |
| Normal | 466160 | 9 | $0.36 | -0.19% | 35 | 3/13/2026, 5:22:30 AM |
| Normal | 466160 | 9 | $0.36 | -0.80% | 33 | 3/12/2026, 4:25:49 PM |
| Normal | 466160 | 9 | $0.36 | -0.05% | 33 | 3/12/2026, 9:16:28 AM |
| Normal | 466160 | 9 | $0.36 | -1.02% | 33 | 3/12/2026, 12:30:48 AM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 30 | 3/11/2026, 5:51:59 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 30 | 3/11/2026, 9:16:09 AM |
| Normal | 466160 | 9 | $0.36 | -0.78% | 30 | 3/11/2026, 5:12:29 AM |
| Normal | 466160 | 9 | $0.37 | +0.46% | 30 | 3/10/2026, 5:47:11 PM |
| Normal | 466160 | 9 | $0.37 | 0.00% | 31 | 3/10/2026, 9:16:20 AM |
| Normal | 466160 | 9 | $0.37 | +1.27% | 31 | 3/10/2026, 3:27:04 AM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 31 | 3/9/2026, 5:41:36 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 31 | 3/9/2026, 9:15:50 AM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 31 | 3/9/2026, 5:00:49 AM |
| Normal | 466160 | 9 | $0.36 | +0.19% | 31 | 3/8/2026, 5:39:40 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 33 | 3/8/2026, 9:15:26 AM |
| Normal | 466160 | 9 | $0.36 | +0.05% | 33 | 3/8/2026, 4:57:13 AM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 33 | 3/7/2026, 5:37:50 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 33 | 3/7/2026, 9:15:06 AM |
| Normal | 466160 | 9 | $0.36 | -0.23% | 33 | 3/7/2026, 5:00:41 AM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 33 | 3/6/2026, 5:32:27 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 33 | 3/6/2026, 9:14:56 AM |
| Normal | 466160 | 9 | $0.36 | -0.23% | 33 | 3/6/2026, 3:05:37 AM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 33 | 3/5/2026, 5:29:22 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 33 | 3/5/2026, 9:16:16 AM |
| Normal | 466160 | 9 | $0.36 | +10.10% | 33 | 3/5/2026, 4:19:07 AM |
| Normal | 466160 | 9 | $0.33 | 0.00% | 39 | 3/4/2026, 5:25:36 PM |
| Normal | 466160 | 9 | $0.33 | 0.00% | 39 | 3/4/2026, 9:19:46 AM |
| Normal | 466160 | 9 | $0.33 | -7.57% | 39 | 3/4/2026, 1:02:02 AM |
| Normal | 466160 | 9 | $0.36 | -0.05% | 39 | 3/3/2026, 5:17:04 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 39 | 3/3/2026, 8:30:39 AM |
| Normal | 466160 | 9 | $0.36 | +0.29% | 39 | 3/3/2026, 1:39:26 AM |
| Normal | 466160 | 9 | $0.36 | -0.19% | 40 | 3/2/2026, 5:16:25 PM |
| Normal | 466160 | 9 | $0.36 | +1.84% | 40 | 3/2/2026, 1:39:15 PM |
| Normal | 466160 | 9 | $0.35 | 0.00% | 39 | 3/2/2026, 2:55:25 AM |
| Normal | 466160 | 9 | $0.35 | +2.95% | 39 | 3/1/2026, 4:03:14 PM |
| Normal | 466160 | 9 | $0.34 | 0.00% | 37 | 3/1/2026, 8:03:23 AM |
| Normal | 466160 | 9 | $0.34 | 0.00% | 37 | 3/1/2026, 1:14:00 AM |
| Normal | 466160 | 9 | $0.34 | -0.89% | 37 | 2/28/2026, 4:02:46 PM |
| Normal | 466160 | 9 | $0.34 | +5.93% | 37 | 2/28/2026, 8:03:00 AM |
| Normal | 466160 | 9 | $0.32 | +0.21% | 38 | 2/28/2026, 1:07:12 AM |
| Normal | 466160 | 9 | $0.32 | 0.00% | 38 | 2/27/2026, 4:05:53 PM |
| Normal | 466160 | 9 | $0.32 | 0.00% | 38 | 2/27/2026, 8:05:51 AM |
| Normal | 466160 | 9 | $0.32 | -2.01% | 38 | 2/27/2026, 1:04:34 AM |
| Normal | 466160 | 9 | $0.33 | 0.00% | 38 | 2/26/2026, 4:09:02 PM |
| Normal | 466160 | 9 | $0.33 | -0.10% | 38 | 2/26/2026, 8:09:12 AM |
| Normal | 466160 | 9 | $0.33 | +1.89% | 38 | 2/26/2026, 1:03:33 AM |
| Normal | 466160 | 9 | $0.32 | -0.37% | 39 | 2/25/2026, 4:10:31 PM |
| Normal | 466160 | 9 | $0.32 | -3.91% | 39 | 2/25/2026, 8:28:20 AM |
| Normal | 466160 | 9 | $0.34 | -1.43% | 38 | 2/25/2026, 12:56:57 AM |
| Normal | 466160 | 9 | $0.34 | 0.00% | 40 | 2/24/2026, 4:18:14 PM |
| Normal | 466160 | 9 | $0.34 | -0.10% | 40 | 2/24/2026, 1:00:21 PM |
| Normal | 466160 | 9 | $0.34 | -3.66% | 40 | 2/24/2026, 1:00:10 AM |
| Normal | 466160 | 9 | $0.36 | -0.05% | 40 | 2/23/2026, 4:32:43 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 40 | 2/23/2026, 12:58:02 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 40 | 2/23/2026, 12:55:03 AM |
| Normal | 466160 | 9 | $0.36 | -0.10% | 39 | 2/22/2026, 4:32:51 PM |
| Normal | 466160 | 9 | $0.36 | -0.28% | 39 | 2/22/2026, 12:47:45 PM |
| Normal | 466160 | 9 | $0.36 | -0.09% | 39 | 2/22/2026, 12:23:22 AM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 39 | 2/21/2026, 4:19:56 PM |
| Normal | 466160 | 9 | $0.36 | 0.00% | 39 | 2/21/2026, 12:32:52 PM |
| Normal | 466160 | 9 | $0.36 | +0.24% | 39 | 2/21/2026, 12:26:01 AM |
| Normal | 466160 | 9 | $0.36 | -3.79% | 39 | 2/20/2026, 4:19:52 PM |
| Normal | 466160 | 9 | $0.37 | 0.00% | 38 | 2/20/2026, 12:31:09 PM |
| Normal | 466160 | 9 | $0.37 | -0.14% | 38 | 2/20/2026, 12:24:43 AM |
| Normal | 466160 | 9 | $0.37 | -0.36% | 38 | 2/19/2026, 4:22:17 PM |
| Normal | 466160 | 9 | $0.37 | 0.00% | 29 | 2/19/2026, 12:30:14 PM |
| Normal | 466160 | 9 | $0.37 | -0.05% | 29 | 2/19/2026, 12:27:09 AM |
| Normal | 466160 | 9 | $0.37 | -0.81% | 29 | 2/18/2026, 4:22:33 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 23 | 2/18/2026, 1:11:09 PM |
| Normal | 466160 | 9 | $0.38 | +0.09% | 23 | 2/18/2026, 12:26:03 AM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 23 | 2/17/2026, 4:25:37 PM |
| Normal | 466160 | 9 | $0.38 | -0.05% | 23 | 2/17/2026, 1:13:44 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 21 | 2/17/2026, 12:25:42 AM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 21 | 2/16/2026, 4:25:41 PM |
| Normal | 466160 | 9 | $0.38 | -0.05% | 21 | 2/16/2026, 1:13:31 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 21 | 2/16/2026, 12:56:43 AM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 21 | 2/15/2026, 4:28:38 PM |
| Normal | 466160 | 9 | $0.38 | -0.09% | 21 | 2/15/2026, 1:15:04 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 21 | 2/15/2026, 12:31:29 AM |
| Normal | 466160 | 9 | $0.38 | -0.04% | 21 | 2/14/2026, 4:28:39 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 21 | 2/14/2026, 1:12:43 PM |
| Normal | 466160 | 9 | $0.38 | -0.18% | 21 | 2/14/2026, 12:56:14 AM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 21 | 2/13/2026, 4:34:33 PM |
| Normal | 466160 | 9 | $0.38 | +5.45% | 21 | 2/13/2026, 12:48:51 PM |
| Normal | 466160 | 9 | $0.36 | -5.29% | 22 | 2/13/2026, 12:42:26 AM |
| Normal | 466160 | 9 | $0.38 | -0.18% | 21 | 2/12/2026, 4:31:31 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 19 | 2/12/2026, 1:11:27 PM |
| Normal | 466160 | 9 | $0.38 | -0.89% | 19 | 2/12/2026, 12:34:50 AM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 19 | 2/11/2026, 4:34:13 PM |
| Normal | 466160 | 9 | $0.38 | 0.00% | 19 | 2/11/2026, 1:11:15 PM |
| Normal | 466160 | 9 | $0.38 | -14.13% | 19 | 2/11/2026, 12:43:29 AM |
| Normal | 466160 | 9 | $0.45 | 0.00% | 19 | 2/10/2026, 4:34:16 PM |
| Normal | 466160 | 9 | $0.45 | -2.09% | 19 | 2/10/2026, 1:05:19 PM |
| Normal | 466160 | 9 | $0.45 | -1.83% | 19 | 2/10/2026, 12:34:28 AM |
| Normal | 466160 | 9 | $0.46 | 0.00% | 19 | 2/9/2026, 4:36:56 PM |
| Normal | 466160 | 9 | $0.46 | -0.98% | 19 | 2/9/2026, 1:05:56 PM |
| Normal | 466160 | 9 | $0.47 | -0.68% | 19 | 2/9/2026, 12:38:38 AM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 15 | 2/8/2026, 4:36:39 PM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 15 | 2/8/2026, 1:00:23 PM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 15 | 2/8/2026, 12:41:15 AM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 15 | 2/7/2026, 4:39:54 PM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 15 | 2/7/2026, 1:00:52 PM |
| Normal | 466160 | 9 | $0.47 | -0.82% | 15 | 2/7/2026, 12:45:07 AM |
| Normal | 466160 | 9 | $0.47 | 0.00% | 15 | 2/6/2026, 4:40:12 PM |
| Normal | 466160 | 9 | $0.47 | -0.04% | 15 | 2/6/2026, 12:56:49 PM |
| Normal | 466160 | 9 | $0.48 | -0.21% | 14 | 2/6/2026, 12:40:13 AM |
| Normal | 466160 | 9 | $0.48 | -0.21% | 14 | 2/5/2026, 4:44:51 PM |
| Normal | 466160 | 9 | $0.48 | +15.00% | 14 | 2/5/2026, 12:59:01 PM |
| Normal | 466160 | 9 | $0.41 | +0.04% | 19 | 2/5/2026, 12:49:57 AM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 19 | 2/4/2026, 4:45:50 PM |
| Normal | 466160 | 9 | $0.41 | 0.00% | 19 | 2/4/2026, 12:47:01 PM |
| Normal | 466160 | 9 | $0.41 | +0.04% | 20 | 2/4/2026, 1:09:17 AM |
| Normal | 466160 | 9 | $0.41 | -11.80% | 20 | 2/3/2026, 1:04:19 AM |
| Normal | 466160 | 9 | $0.47 | -5.23% | 16 | 2/2/2026, 8:50:10 AM |
| Normal | 466160 | 9 | $0.50 | -0.48% | 16 | 2/2/2026, 12:57:38 AM |
| Normal | 466160 | 9 | $0.50 | -1.67% | 16 | 2/1/2026, 5:00:03 PM |
| Normal | 466160 | 9 | $0.51 | 0.00% | 16 | 2/1/2026, 8:54:00 AM |
| Normal | 466160 | 9 | $0.51 | 0.00% | 16 | 2/1/2026, 1:24:22 AM |
| Normal | 466160 | 9 | $0.51 | -0.20% | 16 | 1/31/2026, 4:58:37 PM |
| Normal | 466160 | 9 | $0.51 | 0.00% | 16 | 1/31/2026, 8:54:32 AM |
| Normal | 466160 | 9 | $0.51 | -0.07% | 22 | 1/31/2026, 12:57:11 AM |
| Normal | 466160 | 9 | $0.51 | -0.56% | 22 | 1/30/2026, 5:02:16 PM |
| Normal | 466160 | 9 | $0.51 | -1.15% | 22 | 1/30/2026, 8:17:35 AM |
| Normal | 466160 | 9 | $0.52 | +0.46% | 21 | 1/30/2026, 1:04:44 AM |
| Normal | 466160 | 9 | $0.51 | 0.00% | 21 | 1/29/2026, 5:05:08 PM |
| Normal | 466160 | 9 | $0.51 | 0.00% | 21 | 1/29/2026, 8:57:46 AM |
| Normal | 466160 | 9 | $0.51 | -0.46% | 21 | 1/29/2026, 1:05:26 AM |
| Normal | 466160 | 9 | $0.52 | -0.33% | 21 | 1/28/2026, 5:00:59 PM |
| Normal | 466160 | 9 | $0.52 | 0.00% | 21 | 1/28/2026, 8:54:47 AM |
| Normal | 466160 | 9 | $0.52 | -1.32% | 21 | 1/28/2026, 12:30:10 AM |
| Normal | 466160 | 9 | $0.53 | +0.03% | 20 | 1/27/2026, 5:01:09 PM |
| Normal | 466160 | 9 | $0.53 | 0.00% | 20 | 1/27/2026, 8:55:05 AM |