About the Trapped Dead Normal set
The Trapped Dead normal Steam trading card set has 6 cards (AppID 46540). Across 502 recorded updates, the normal set price moved between $0.37 and $0.55 on the Steam Community Market, averaging $0.48 with about 18 listings. The latest price is $0.43, down 2.19% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.48
- Highest
- $0.55
- Data points
- 502
Loading price chart after the page content...
Recent Trapped Dead Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 46540 | 6 | $0.43 | -2.19% | 17 | 7/2/2026, 5:16:53 PM |
| Normal | 46540 | 6 | $0.44 | -2.84% | 16 | 7/2/2026, 9:16:45 AM |
| Normal | 46540 | 6 | $0.45 | +0.22% | 16 | 7/2/2026, 1:59:15 AM |
| Normal | 46540 | 6 | $0.45 | -0.15% | 16 | 7/1/2026, 5:40:47 PM |
| Normal | 46540 | 6 | $0.45 | +0.72% | 16 | 7/1/2026, 9:40:35 AM |
| Normal | 46540 | 6 | $0.45 | -0.04% | 16 | 7/1/2026, 12:54:23 AM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 15 | 6/30/2026, 5:27:57 PM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 14 | 6/30/2026, 8:14:09 AM |
| Normal | 46540 | 6 | $0.45 | -0.19% | 15 | 6/30/2026, 12:55:53 AM |
| Normal | 46540 | 6 | $0.45 | -3.62% | 15 | 6/29/2026, 4:45:32 PM |
| Normal | 46540 | 6 | $0.47 | +2.68% | 13 | 6/29/2026, 8:31:02 AM |
| Normal | 46540 | 6 | $0.46 | -2.50% | 14 | 6/29/2026, 12:38:49 AM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 15 | 6/28/2026, 4:44:52 PM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 14 | 6/28/2026, 8:44:57 AM |
| Normal | 46540 | 6 | $0.47 | -0.11% | 15 | 6/28/2026, 12:56:14 AM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 14 | 6/27/2026, 5:06:53 PM |
| Normal | 46540 | 6 | $0.47 | -5.58% | 13 | 6/27/2026, 9:06:44 AM |
| Normal | 46540 | 6 | $0.50 | -5.00% | 12 | 6/27/2026, 1:16:14 AM |
| Normal | 46540 | 6 | $0.52 | -1.98% | 12 | 6/26/2026, 5:28:38 PM |
| Normal | 46540 | 6 | $0.53 | +1.39% | 11 | 6/26/2026, 9:28:18 AM |
| Normal | 46540 | 6 | $0.53 | -0.39% | 12 | 6/26/2026, 1:31:08 AM |
| Normal | 46540 | 6 | $0.53 | +1.34% | 12 | 6/25/2026, 5:29:07 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 6/25/2026, 9:28:30 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 13 | 6/25/2026, 1:36:18 AM |
| Normal | 46540 | 6 | $0.52 | -0.49% | 13 | 6/24/2026, 5:53:11 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 11 | 6/24/2026, 9:53:15 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 11 | 6/24/2026, 2:01:44 AM |
| Normal | 46540 | 6 | $0.52 | +10.39% | 11 | 6/23/2026, 5:48:36 PM |
| Normal | 46540 | 6 | $0.47 | +3.22% | 13 | 6/23/2026, 9:48:34 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 18 | 6/23/2026, 1:55:24 AM |
| Normal | 46540 | 6 | $0.46 | -1.78% | 18 | 6/22/2026, 5:48:59 PM |
| Normal | 46540 | 6 | $0.47 | -0.15% | 16 | 6/22/2026, 9:48:30 AM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 16 | 6/22/2026, 12:44:49 AM |
| Normal | 46540 | 6 | $0.47 | +0.47% | 16 | 6/21/2026, 5:11:52 PM |
| Normal | 46540 | 6 | $0.47 | +0.51% | 14 | 6/21/2026, 9:11:27 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 15 | 6/21/2026, 1:16:05 AM |
| Normal | 46540 | 6 | $0.46 | +0.33% | 15 | 6/20/2026, 5:11:26 PM |
| Normal | 46540 | 6 | $0.46 | +0.96% | 15 | 6/20/2026, 9:11:18 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/20/2026, 1:16:38 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/19/2026, 5:35:32 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/19/2026, 9:35:34 AM |
| Normal | 46540 | 6 | $0.46 | +0.48% | 16 | 6/19/2026, 12:16:29 AM |
| Normal | 46540 | 6 | $0.46 | -0.92% | 16 | 6/18/2026, 5:35:32 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/18/2026, 9:35:12 AM |
| Normal | 46540 | 6 | $0.46 | -0.04% | 16 | 6/18/2026, 1:43:20 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/17/2026, 4:22:01 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/17/2026, 8:21:31 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/17/2026, 12:29:01 AM |
| Normal | 46540 | 6 | $0.46 | -0.37% | 16 | 6/16/2026, 4:21:44 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/16/2026, 8:21:27 AM |
| Normal | 46540 | 6 | $0.46 | -0.87% | 16 | 6/16/2026, 1:26:15 AM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 16 | 6/15/2026, 5:14:28 PM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 15 | 6/15/2026, 9:13:56 AM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 15 | 6/15/2026, 1:40:31 AM |
| Normal | 46540 | 6 | $0.47 | +1.89% | 15 | 6/14/2026, 5:34:55 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/14/2026, 9:34:33 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 6/14/2026, 1:37:08 AM |
| Normal | 46540 | 6 | $0.46 | -4.10% | 15 | 6/13/2026, 5:34:50 PM |
| Normal | 46540 | 6 | $0.48 | -3.17% | 15 | 6/13/2026, 9:34:41 AM |
| Normal | 46540 | 6 | $0.49 | -0.82% | 17 | 6/13/2026, 12:51:09 AM |
| Normal | 46540 | 6 | $0.50 | -0.34% | 17 | 6/12/2026, 4:18:21 PM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 16 | 6/12/2026, 8:18:08 AM |
| Normal | 46540 | 6 | $0.50 | -0.31% | 16 | 6/12/2026, 12:23:59 AM |
| Normal | 46540 | 6 | $0.50 | -0.30% | 16 | 6/11/2026, 4:30:28 PM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 16 | 6/11/2026, 8:30:16 AM |
| Normal | 46540 | 6 | $0.50 | -0.24% | 17 | 6/11/2026, 12:38:55 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 17 | 6/10/2026, 4:30:22 PM |
| Normal | 46540 | 6 | $0.50 | +6.40% | 17 | 6/10/2026, 8:30:03 AM |
| Normal | 46540 | 6 | $0.47 | +6.92% | 19 | 6/10/2026, 12:32:35 AM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 22 | 6/9/2026, 5:07:40 PM |
| Normal | 46540 | 6 | $0.44 | -2.22% | 22 | 6/9/2026, 9:07:30 AM |
| Normal | 46540 | 6 | $0.45 | +0.23% | 22 | 6/9/2026, 1:02:00 AM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 22 | 6/8/2026, 5:19:07 PM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 23 | 6/8/2026, 9:18:47 AM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 22 | 6/8/2026, 1:02:39 AM |
| Normal | 46540 | 6 | $0.45 | -0.30% | 22 | 6/7/2026, 5:31:16 PM |
| Normal | 46540 | 6 | $0.45 | -3.69% | 21 | 6/7/2026, 9:31:07 AM |
| Normal | 46540 | 6 | $0.47 | +26.98% | 15 | 6/7/2026, 12:57:58 AM |
| Normal | 46540 | 6 | $0.37 | -0.91% | 18 | 6/6/2026, 4:27:08 PM |
| Normal | 46540 | 6 | $0.37 | 0.00% | 18 | 6/6/2026, 9:14:21 AM |
| Normal | 46540 | 6 | $0.37 | -17.63% | 19 | 6/6/2026, 1:04:59 AM |
| Normal | 46540 | 6 | $0.45 | -0.78% | 15 | 6/5/2026, 5:04:56 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 15 | 6/5/2026, 9:03:52 AM |
| Normal | 46540 | 6 | $0.46 | -0.19% | 15 | 6/5/2026, 1:09:14 AM |
| Normal | 46540 | 6 | $0.46 | +0.26% | 15 | 6/4/2026, 5:06:23 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 15 | 6/4/2026, 9:06:27 AM |
| Normal | 46540 | 6 | $0.46 | -0.74% | 15 | 6/4/2026, 1:07:29 AM |
| Normal | 46540 | 6 | $0.46 | +0.15% | 15 | 6/3/2026, 5:09:05 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 15 | 6/3/2026, 9:08:43 AM |
| Normal | 46540 | 6 | $0.46 | -0.70% | 15 | 6/3/2026, 1:08:52 AM |
| Normal | 46540 | 6 | $0.46 | -3.10% | 15 | 6/2/2026, 5:15:41 PM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 15 | 6/2/2026, 9:15:10 AM |
| Normal | 46540 | 6 | $0.48 | -4.33% | 15 | 6/2/2026, 1:16:29 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 14 | 6/1/2026, 5:23:17 PM |
| Normal | 46540 | 6 | $0.50 | -1.08% | 14 | 6/1/2026, 9:23:05 AM |
| Normal | 46540 | 6 | $0.50 | -1.40% | 14 | 6/1/2026, 1:31:36 AM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 14 | 5/31/2026, 5:28:13 PM |
| Normal | 46540 | 6 | $0.51 | -2.87% | 14 | 5/31/2026, 9:28:18 AM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 14 | 5/31/2026, 1:32:38 AM |
| Normal | 46540 | 6 | $0.53 | -1.28% | 14 | 5/30/2026, 5:26:47 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 13 | 5/30/2026, 9:26:38 AM |
| Normal | 46540 | 6 | $0.53 | -0.29% | 13 | 5/30/2026, 1:36:46 AM |
| Normal | 46540 | 6 | $0.53 | +1.98% | 11 | 5/29/2026, 5:29:04 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 5/29/2026, 9:29:18 AM |
| Normal | 46540 | 6 | $0.52 | +0.13% | 11 | 5/29/2026, 1:34:07 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 11 | 5/28/2026, 5:31:06 PM |
| Normal | 46540 | 6 | $0.52 | +0.10% | 11 | 5/28/2026, 9:30:34 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 5/28/2026, 1:37:19 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 5/27/2026, 5:33:10 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 5/27/2026, 9:32:44 AM |
| Normal | 46540 | 6 | $0.52 | -0.29% | 12 | 5/27/2026, 1:41:02 AM |
| Normal | 46540 | 6 | $0.52 | -0.03% | 12 | 5/26/2026, 5:39:21 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 5/26/2026, 9:39:08 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 5/26/2026, 1:39:02 AM |
| Normal | 46540 | 6 | $0.52 | -0.77% | 12 | 5/25/2026, 5:39:01 PM |
| Normal | 46540 | 6 | $0.53 | -1.86% | 12 | 5/25/2026, 9:39:13 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 12 | 5/25/2026, 1:42:02 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 12 | 5/24/2026, 5:41:11 PM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 12 | 5/24/2026, 9:41:16 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 12 | 5/24/2026, 12:43:22 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 11 | 5/23/2026, 5:41:09 PM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 11 | 5/23/2026, 9:40:47 AM |
| Normal | 46540 | 6 | $0.54 | +0.48% | 11 | 5/23/2026, 1:41:01 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 11 | 5/22/2026, 5:43:47 PM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 11 | 5/22/2026, 9:43:17 AM |
| Normal | 46540 | 6 | $0.54 | +15.48% | 11 | 5/22/2026, 12:50:26 AM |
| Normal | 46540 | 6 | $0.46 | -0.04% | 15 | 5/21/2026, 5:43:13 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 15 | 5/21/2026, 9:43:22 AM |
| Normal | 46540 | 6 | $0.46 | +0.11% | 15 | 5/21/2026, 12:11:38 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 5/20/2026, 4:01:08 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 5/20/2026, 8:01:08 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 5/20/2026, 12:07:45 AM |
| Normal | 46540 | 6 | $0.46 | -1.09% | 16 | 5/19/2026, 4:01:16 PM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 14 | 5/19/2026, 8:01:05 AM |
| Normal | 46540 | 6 | $0.47 | -0.43% | 14 | 5/19/2026, 1:24:38 AM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 13 | 5/18/2026, 4:01:26 PM |
| Normal | 46540 | 6 | $0.47 | -4.18% | 13 | 5/18/2026, 8:01:03 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 11 | 5/18/2026, 1:12:27 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 11 | 5/17/2026, 4:01:02 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 11 | 5/17/2026, 8:01:16 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 11 | 5/17/2026, 1:08:58 AM |
| Normal | 46540 | 6 | $0.49 | +8.92% | 11 | 5/16/2026, 4:02:03 PM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 12 | 5/16/2026, 8:01:29 AM |
| Normal | 46540 | 6 | $0.45 | +0.04% | 12 | 5/16/2026, 12:05:13 AM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 12 | 5/15/2026, 4:04:55 PM |
| Normal | 46540 | 6 | $0.45 | -0.08% | 12 | 5/15/2026, 8:05:01 AM |
| Normal | 46540 | 6 | $0.45 | +0.72% | 13 | 5/15/2026, 12:06:29 AM |
| Normal | 46540 | 6 | $0.45 | -7.08% | 13 | 5/14/2026, 4:08:25 PM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 12 | 5/14/2026, 8:08:10 AM |
| Normal | 46540 | 6 | $0.48 | -0.49% | 12 | 5/14/2026, 1:55:20 AM |
| Normal | 46540 | 6 | $0.48 | -0.83% | 13 | 5/13/2026, 4:10:20 PM |
| Normal | 46540 | 6 | $0.49 | -1.20% | 13 | 5/13/2026, 8:35:50 AM |
| Normal | 46540 | 6 | $0.49 | +0.87% | 13 | 5/13/2026, 12:18:05 AM |
| Normal | 46540 | 6 | $0.49 | -5.87% | 13 | 5/12/2026, 4:13:01 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 5/2/2026, 4:41:15 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 12 | 5/2/2026, 8:40:36 AM |
| Normal | 46540 | 6 | $0.52 | -0.78% | 12 | 5/2/2026, 1:01:17 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 11 | 5/1/2026, 4:44:12 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 11 | 5/1/2026, 8:44:02 AM |
| Normal | 46540 | 6 | $0.52 | -0.64% | 11 | 5/1/2026, 12:46:49 AM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 11 | 4/30/2026, 5:35:50 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 11 | 4/30/2026, 8:01:44 AM |
| Normal | 46540 | 6 | $0.53 | +0.78% | 10 | 4/30/2026, 1:07:51 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 10 | 4/29/2026, 4:50:57 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 10 | 4/29/2026, 8:50:52 AM |
| Normal | 46540 | 6 | $0.52 | +4.08% | 10 | 4/29/2026, 12:54:10 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 11 | 4/28/2026, 4:54:24 PM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 11 | 4/28/2026, 8:54:20 AM |
| Normal | 46540 | 6 | $0.50 | +0.37% | 11 | 4/28/2026, 12:57:17 AM |
| Normal | 46540 | 6 | $0.50 | -0.10% | 11 | 4/27/2026, 4:57:14 PM |
| Normal | 46540 | 6 | $0.50 | -5.67% | 11 | 4/27/2026, 8:57:20 AM |
| Normal | 46540 | 6 | $0.53 | -0.25% | 11 | 4/27/2026, 12:57:05 AM |
| Normal | 46540 | 6 | $0.53 | -1.32% | 11 | 4/26/2026, 5:03:57 PM |
| Normal | 46540 | 6 | $0.54 | -0.41% | 12 | 4/26/2026, 8:56:16 AM |
| Normal | 46540 | 6 | $0.54 | +2.76% | 12 | 4/26/2026, 12:56:08 AM |
| Normal | 46540 | 6 | $0.53 | +0.48% | 13 | 4/25/2026, 5:07:38 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 13 | 4/25/2026, 8:59:30 AM |
| Normal | 46540 | 6 | $0.53 | +0.36% | 13 | 4/25/2026, 12:09:44 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 13 | 4/24/2026, 4:59:41 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 13 | 4/24/2026, 8:59:36 AM |
| Normal | 46540 | 6 | $0.52 | +0.65% | 13 | 4/24/2026, 1:03:58 AM |
| Normal | 46540 | 6 | $0.52 | +0.99% | 14 | 4/23/2026, 5:07:23 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 16 | 4/23/2026, 8:59:49 AM |
| Normal | 46540 | 6 | $0.52 | +0.70% | 16 | 4/23/2026, 1:28:08 AM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 16 | 4/22/2026, 5:11:48 PM |
| Normal | 46540 | 6 | $0.51 | -0.03% | 16 | 4/22/2026, 9:04:53 AM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 16 | 4/22/2026, 1:05:50 AM |
| Normal | 46540 | 6 | $0.51 | -1.57% | 16 | 4/21/2026, 5:15:00 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 16 | 4/21/2026, 9:09:01 AM |
| Normal | 46540 | 6 | $0.52 | +0.72% | 16 | 4/21/2026, 1:09:05 AM |
| Normal | 46540 | 6 | $0.52 | +18.81% | 16 | 4/20/2026, 5:17:01 PM |
| Normal | 46540 | 6 | $0.43 | -1.95% | 20 | 4/20/2026, 9:11:49 AM |
| Normal | 46540 | 6 | $0.44 | -0.61% | 19 | 4/20/2026, 1:11:50 AM |
| Normal | 46540 | 6 | $0.45 | -0.68% | 19 | 4/19/2026, 5:21:39 PM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 19 | 4/19/2026, 9:15:47 AM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 19 | 4/19/2026, 12:33:39 AM |
| Normal | 46540 | 6 | $0.45 | +2.68% | 19 | 4/18/2026, 5:22:17 PM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 19 | 4/18/2026, 9:17:46 AM |
| Normal | 46540 | 6 | $0.44 | +3.16% | 19 | 4/18/2026, 12:37:01 AM |
| Normal | 46540 | 6 | $0.42 | +0.28% | 20 | 4/17/2026, 5:27:26 PM |
| Normal | 46540 | 6 | $0.42 | 0.00% | 21 | 4/17/2026, 9:21:52 AM |
| Normal | 46540 | 6 | $0.42 | -4.74% | 21 | 4/17/2026, 1:22:05 AM |
| Normal | 46540 | 6 | $0.44 | -4.70% | 22 | 4/16/2026, 5:29:22 PM |
| Normal | 46540 | 6 | $0.47 | -0.04% | 22 | 4/16/2026, 9:24:34 AM |
| Normal | 46540 | 6 | $0.47 | +0.04% | 22 | 4/16/2026, 1:25:01 AM |
| Normal | 46540 | 6 | $0.47 | +3.51% | 22 | 4/15/2026, 5:30:34 PM |
| Normal | 46540 | 6 | $0.45 | 0.00% | 23 | 4/15/2026, 9:27:12 AM |
| Normal | 46540 | 6 | $0.45 | -0.45% | 23 | 4/15/2026, 1:26:56 AM |
| Normal | 46540 | 6 | $0.45 | -3.27% | 23 | 4/14/2026, 5:33:08 PM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 22 | 4/14/2026, 9:29:25 AM |
| Normal | 46540 | 6 | $0.47 | -4.54% | 21 | 4/14/2026, 1:29:44 AM |
| Normal | 46540 | 6 | $0.49 | +2.38% | 21 | 4/13/2026, 5:35:16 PM |
| Normal | 46540 | 6 | $0.48 | -2.83% | 22 | 4/13/2026, 9:31:52 AM |
| Normal | 46540 | 6 | $0.49 | -0.28% | 22 | 4/13/2026, 1:31:41 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 22 | 4/12/2026, 5:37:08 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 22 | 4/12/2026, 8:55:20 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 22 | 4/12/2026, 1:34:12 AM |
| Normal | 46540 | 6 | $0.49 | -6.68% | 22 | 4/11/2026, 4:04:38 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 20 | 4/11/2026, 8:01:43 AM |
| Normal | 46540 | 6 | $0.53 | +8.27% | 20 | 4/11/2026, 12:02:29 AM |
| Normal | 46540 | 6 | $0.49 | -1.88% | 21 | 4/10/2026, 4:05:42 PM |
| Normal | 46540 | 6 | $0.50 | +2.09% | 21 | 4/10/2026, 8:03:03 AM |
| Normal | 46540 | 6 | $0.49 | +0.38% | 22 | 4/10/2026, 12:02:45 AM |
| Normal | 46540 | 6 | $0.49 | -0.59% | 22 | 4/9/2026, 4:06:34 PM |
| Normal | 46540 | 6 | $0.49 | -1.67% | 22 | 4/9/2026, 8:04:45 AM |
| Normal | 46540 | 6 | $0.50 | -4.87% | 21 | 4/9/2026, 1:29:59 AM |
| Normal | 46540 | 6 | $0.52 | -0.03% | 21 | 4/8/2026, 4:09:46 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 19 | 4/8/2026, 8:09:34 AM |
| Normal | 46540 | 6 | $0.52 | +0.23% | 19 | 4/8/2026, 12:08:14 AM |
| Normal | 46540 | 6 | $0.52 | -2.29% | 19 | 4/7/2026, 4:12:16 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 18 | 4/7/2026, 8:09:08 AM |
| Normal | 46540 | 6 | $0.53 | -0.57% | 18 | 4/7/2026, 12:08:57 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 18 | 4/6/2026, 4:13:13 PM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 17 | 4/6/2026, 8:10:57 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 18 | 4/6/2026, 12:11:51 AM |
| Normal | 46540 | 6 | $0.54 | +15.11% | 18 | 4/5/2026, 4:14:32 PM |
| Normal | 46540 | 6 | $0.47 | -9.79% | 19 | 4/5/2026, 8:13:07 AM |
| Normal | 46540 | 6 | $0.52 | -3.85% | 19 | 4/5/2026, 1:07:23 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 18 | 4/4/2026, 4:22:04 PM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 18 | 4/4/2026, 8:14:43 AM |
| Normal | 46540 | 6 | $0.54 | -0.72% | 18 | 4/4/2026, 12:20:59 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 18 | 4/3/2026, 4:19:13 PM |
| Normal | 46540 | 6 | $0.54 | +0.66% | 18 | 4/3/2026, 8:19:20 AM |
| Normal | 46540 | 6 | $0.54 | -0.16% | 18 | 4/2/2026, 4:19:34 PM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 18 | 4/2/2026, 8:19:26 AM |
| Normal | 46540 | 6 | $0.54 | -0.19% | 18 | 4/2/2026, 12:20:10 AM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 18 | 4/1/2026, 4:24:35 PM |
| Normal | 46540 | 6 | $0.54 | +4.16% | 18 | 4/1/2026, 9:23:06 AM |
| Normal | 46540 | 6 | $0.52 | -0.29% | 22 | 4/1/2026, 1:21:37 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 22 | 3/31/2026, 4:22:13 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 22 | 3/31/2026, 8:25:07 AM |
| Normal | 46540 | 6 | $0.52 | +8.31% | 22 | 3/31/2026, 12:21:48 AM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 22 | 3/30/2026, 4:25:47 PM |
| Normal | 46540 | 6 | $0.48 | -1.67% | 22 | 3/30/2026, 8:24:32 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 21 | 3/30/2026, 12:26:01 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 21 | 3/29/2026, 4:24:20 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 21 | 3/29/2026, 8:24:58 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 21 | 3/29/2026, 12:24:47 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 21 | 3/28/2026, 4:24:08 PM |
| Normal | 46540 | 6 | $0.49 | -0.03% | 21 | 3/28/2026, 8:24:34 AM |
| Normal | 46540 | 6 | $0.49 | +1.27% | 21 | 3/28/2026, 12:24:36 AM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 21 | 3/27/2026, 4:24:32 PM |
| Normal | 46540 | 6 | $0.48 | -0.28% | 21 | 3/27/2026, 8:24:49 AM |
| Normal | 46540 | 6 | $0.48 | -0.42% | 19 | 3/27/2026, 12:24:59 AM |
| Normal | 46540 | 6 | $0.49 | -0.03% | 19 | 3/26/2026, 4:25:17 PM |
| Normal | 46540 | 6 | $0.49 | +1.06% | 18 | 3/26/2026, 8:25:03 AM |
| Normal | 46540 | 6 | $0.48 | +0.11% | 18 | 3/26/2026, 12:40:42 AM |
| Normal | 46540 | 6 | $0.48 | +4.59% | 18 | 3/25/2026, 4:25:52 PM |
| Normal | 46540 | 6 | $0.46 | -0.52% | 22 | 3/25/2026, 8:18:40 AM |
| Normal | 46540 | 6 | $0.46 | +0.04% | 21 | 3/25/2026, 1:10:27 AM |
| Normal | 46540 | 6 | $0.46 | -2.37% | 21 | 3/24/2026, 4:25:28 PM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 20 | 3/24/2026, 8:25:52 AM |
| Normal | 46540 | 6 | $0.47 | -2.69% | 20 | 3/24/2026, 12:25:47 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 21 | 3/23/2026, 4:26:19 PM |
| Normal | 46540 | 6 | $0.49 | -1.52% | 21 | 3/23/2026, 8:26:15 AM |
| Normal | 46540 | 6 | $0.49 | +0.73% | 20 | 3/23/2026, 12:32:08 AM |
| Normal | 46540 | 6 | $0.49 | +0.42% | 19 | 3/22/2026, 4:26:17 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 19 | 3/22/2026, 8:26:06 AM |
| Normal | 46540 | 6 | $0.49 | -1.88% | 19 | 3/22/2026, 12:26:22 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 18 | 3/21/2026, 4:26:35 PM |
| Normal | 46540 | 6 | $0.50 | +8.85% | 18 | 3/21/2026, 8:47:12 AM |
| Normal | 46540 | 6 | $0.46 | +2.79% | 21 | 3/21/2026, 12:28:10 AM |
| Normal | 46540 | 6 | $0.44 | -4.67% | 21 | 3/20/2026, 4:26:57 PM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 20 | 3/20/2026, 8:27:05 AM |
| Normal | 46540 | 6 | $0.47 | -0.72% | 20 | 3/20/2026, 12:33:31 AM |
| Normal | 46540 | 6 | $0.47 | -0.65% | 20 | 3/19/2026, 4:27:34 PM |
| Normal | 46540 | 6 | $0.47 | +2.21% | 20 | 3/19/2026, 10:31:01 AM |
| Normal | 46540 | 6 | $0.46 | -3.99% | 20 | 3/19/2026, 12:27:22 AM |
| Normal | 46540 | 6 | $0.48 | -0.77% | 20 | 3/18/2026, 4:27:48 PM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 20 | 3/18/2026, 8:27:41 AM |
| Normal | 46540 | 6 | $0.48 | -0.73% | 20 | 3/18/2026, 12:28:43 AM |
| Normal | 46540 | 6 | $0.49 | +1.73% | 20 | 3/17/2026, 4:15:56 PM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 20 | 3/17/2026, 8:27:48 AM |
| Normal | 46540 | 6 | $0.48 | -0.07% | 20 | 3/17/2026, 12:28:21 AM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 21 | 3/16/2026, 4:28:14 PM |
| Normal | 46540 | 6 | $0.48 | -1.46% | 21 | 3/16/2026, 8:27:55 AM |
| Normal | 46540 | 6 | $0.49 | -1.44% | 21 | 3/16/2026, 12:27:32 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 3/15/2026, 4:28:40 PM |
| Normal | 46540 | 6 | $0.49 | -0.31% | 18 | 3/15/2026, 8:28:39 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 18 | 3/15/2026, 12:27:21 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 18 | 3/14/2026, 4:47:25 PM |
| Normal | 46540 | 6 | $0.50 | -0.10% | 18 | 3/14/2026, 8:45:55 AM |
| Normal | 46540 | 6 | $0.50 | -0.14% | 18 | 3/14/2026, 12:28:01 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 18 | 3/13/2026, 4:53:51 PM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 18 | 3/13/2026, 8:28:20 AM |
| Normal | 46540 | 6 | $0.50 | +1.17% | 18 | 3/13/2026, 3:57:58 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 3/12/2026, 5:28:19 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 3/12/2026, 8:28:17 AM |
| Normal | 46540 | 6 | $0.49 | -0.38% | 18 | 3/12/2026, 12:13:44 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 3/11/2026, 4:43:03 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 3/11/2026, 8:28:18 AM |
| Normal | 46540 | 6 | $0.49 | -0.68% | 18 | 3/11/2026, 3:57:19 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 18 | 3/10/2026, 4:41:43 PM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 17 | 3/10/2026, 8:28:21 AM |
| Normal | 46540 | 6 | $0.50 | +2.41% | 17 | 3/10/2026, 5:04:28 AM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 18 | 3/9/2026, 4:41:40 PM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 18 | 3/9/2026, 8:28:21 AM |
| Normal | 46540 | 6 | $0.48 | -1.65% | 18 | 3/9/2026, 3:49:19 AM |
| Normal | 46540 | 6 | $0.49 | -9.33% | 16 | 3/8/2026, 4:41:43 PM |
| Normal | 46540 | 6 | $0.54 | +3.39% | 16 | 3/8/2026, 8:28:13 AM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 18 | 3/8/2026, 3:46:57 AM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 17 | 3/7/2026, 4:41:58 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 17 | 3/7/2026, 8:53:49 AM |
| Normal | 46540 | 6 | $0.53 | -0.03% | 17 | 3/7/2026, 3:50:33 AM |
| Normal | 46540 | 6 | $0.53 | -0.96% | 17 | 3/6/2026, 4:42:06 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 15 | 3/6/2026, 8:28:12 AM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 15 | 3/6/2026, 3:49:43 AM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 14 | 3/5/2026, 4:42:05 PM |
| Normal | 46540 | 6 | $0.53 | -0.25% | 14 | 3/5/2026, 8:28:02 AM |
| Normal | 46540 | 6 | $0.53 | -1.26% | 14 | 3/5/2026, 3:37:07 AM |
| Normal | 46540 | 6 | $0.54 | -0.47% | 14 | 3/4/2026, 4:40:14 PM |
| Normal | 46540 | 6 | $0.54 | 0.00% | 13 | 3/4/2026, 8:27:25 AM |
| Normal | 46540 | 6 | $0.54 | -0.65% | 13 | 3/4/2026, 1:05:12 AM |
| Normal | 46540 | 6 | $0.55 | -0.65% | 12 | 3/3/2026, 4:31:13 PM |
| Normal | 46540 | 6 | $0.55 | +15.65% | 12 | 3/3/2026, 8:20:35 AM |
| Normal | 46540 | 6 | $0.47 | -0.89% | 17 | 3/2/2026, 4:30:56 PM |
| Normal | 46540 | 6 | $0.48 | -2.05% | 16 | 3/2/2026, 2:07:38 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 16 | 3/1/2026, 4:34:24 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 16 | 3/1/2026, 8:46:14 AM |
| Normal | 46540 | 6 | $0.49 | -3.84% | 16 | 3/1/2026, 2:03:54 AM |
| Normal | 46540 | 6 | $0.51 | -0.83% | 15 | 2/28/2026, 4:32:29 PM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 15 | 2/28/2026, 8:55:01 AM |
| Normal | 46540 | 6 | $0.51 | +3.25% | 13 | 2/28/2026, 1:53:20 AM |
| Normal | 46540 | 6 | $0.50 | -4.28% | 16 | 2/27/2026, 4:37:00 PM |
| Normal | 46540 | 6 | $0.52 | -0.07% | 14 | 2/27/2026, 1:05:21 PM |
| Normal | 46540 | 6 | $0.52 | -1.35% | 15 | 2/27/2026, 1:48:24 AM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 15 | 2/26/2026, 4:38:22 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 15 | 2/26/2026, 1:02:23 PM |
| Normal | 46540 | 6 | $0.53 | +0.06% | 15 | 2/26/2026, 1:55:49 AM |
| Normal | 46540 | 6 | $0.53 | +6.20% | 13 | 2/25/2026, 4:44:58 PM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 14 | 2/25/2026, 1:25:54 PM |
| Normal | 46540 | 6 | $0.50 | -0.10% | 14 | 2/25/2026, 1:50:53 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 14 | 2/24/2026, 4:52:58 PM |
| Normal | 46540 | 6 | $0.50 | -5.65% | 14 | 2/24/2026, 1:44:32 PM |
| Normal | 46540 | 6 | $0.53 | +11.85% | 13 | 2/24/2026, 1:51:42 AM |
| Normal | 46540 | 6 | $0.47 | +1.80% | 16 | 2/23/2026, 5:24:37 PM |
| Normal | 46540 | 6 | $0.46 | -2.09% | 18 | 2/23/2026, 1:49:31 PM |
| Normal | 46540 | 6 | $0.47 | -1.17% | 17 | 2/23/2026, 1:46:50 AM |
| Normal | 46540 | 6 | $0.48 | +2.00% | 17 | 2/22/2026, 5:24:57 PM |
| Normal | 46540 | 6 | $0.47 | 0.00% | 16 | 2/22/2026, 1:39:45 PM |
| Normal | 46540 | 6 | $0.47 | +2.04% | 16 | 2/22/2026, 12:48:52 AM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 2/21/2026, 4:45:04 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 16 | 2/21/2026, 12:58:11 PM |
| Normal | 46540 | 6 | $0.46 | +0.22% | 16 | 2/21/2026, 12:51:11 AM |
| Normal | 46540 | 6 | $0.46 | -11.29% | 16 | 2/20/2026, 4:45:12 PM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 14 | 2/20/2026, 12:56:29 PM |
| Normal | 46540 | 6 | $0.52 | -0.13% | 14 | 2/20/2026, 12:49:58 AM |
| Normal | 46540 | 6 | $0.52 | +0.16% | 14 | 2/19/2026, 4:47:46 PM |
| Normal | 46540 | 6 | $0.52 | -0.07% | 15 | 2/19/2026, 12:55:26 PM |
| Normal | 46540 | 6 | $0.52 | +10.95% | 15 | 2/19/2026, 12:52:28 AM |
| Normal | 46540 | 6 | $0.46 | -2.07% | 19 | 2/18/2026, 4:47:53 PM |
| Normal | 46540 | 6 | $0.47 | -2.81% | 19 | 2/18/2026, 1:37:25 PM |
| Normal | 46540 | 6 | $0.49 | +0.10% | 19 | 2/18/2026, 12:51:22 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 19 | 2/17/2026, 4:50:39 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 19 | 2/17/2026, 1:38:59 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 19 | 2/17/2026, 12:35:02 AM |
| Normal | 46540 | 6 | $0.49 | -0.03% | 19 | 2/16/2026, 4:50:41 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 17 | 2/16/2026, 1:38:53 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 17 | 2/16/2026, 12:39:58 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 17 | 2/15/2026, 4:53:47 PM |
| Normal | 46540 | 6 | $0.49 | +0.03% | 17 | 2/15/2026, 1:40:19 PM |
| Normal | 46540 | 6 | $0.49 | -0.03% | 17 | 2/15/2026, 12:56:02 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 2/14/2026, 4:53:47 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 2/14/2026, 1:37:46 PM |
| Normal | 46540 | 6 | $0.49 | -0.55% | 18 | 2/14/2026, 12:48:49 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 2/13/2026, 4:03:01 PM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 18 | 2/13/2026, 1:11:38 PM |
| Normal | 46540 | 6 | $0.49 | -3.02% | 18 | 2/13/2026, 1:10:21 AM |
| Normal | 46540 | 6 | $0.51 | -0.17% | 18 | 2/12/2026, 4:01:51 PM |
| Normal | 46540 | 6 | $0.51 | -2.32% | 17 | 2/12/2026, 12:02:31 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 16 | 2/11/2026, 4:02:54 PM |
| Normal | 46540 | 6 | $0.52 | +0.20% | 16 | 2/11/2026, 12:11:47 AM |
| Normal | 46540 | 6 | $0.52 | 0.00% | 15 | 2/10/2026, 4:02:54 PM |
| Normal | 46540 | 6 | $0.52 | -0.13% | 15 | 2/10/2026, 12:03:01 AM |
| Normal | 46540 | 6 | $0.52 | +8.68% | 15 | 2/9/2026, 4:05:44 PM |
| Normal | 46540 | 6 | $0.48 | +7.57% | 19 | 2/9/2026, 12:33:20 PM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 21 | 2/9/2026, 12:07:31 AM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 22 | 2/8/2026, 4:05:27 PM |
| Normal | 46540 | 6 | $0.44 | +2.63% | 22 | 2/8/2026, 12:27:12 PM |
| Normal | 46540 | 6 | $0.43 | +5.25% | 23 | 2/8/2026, 12:10:04 AM |
| Normal | 46540 | 6 | $0.41 | -0.90% | 24 | 2/7/2026, 4:08:32 PM |
| Normal | 46540 | 6 | $0.41 | 0.00% | 24 | 2/7/2026, 12:29:04 PM |
| Normal | 46540 | 6 | $0.41 | -0.25% | 24 | 2/7/2026, 1:17:12 AM |
| Normal | 46540 | 6 | $0.42 | 0.00% | 24 | 2/6/2026, 4:08:51 PM |
| Normal | 46540 | 6 | $0.42 | -3.74% | 24 | 2/6/2026, 12:25:09 PM |
| Normal | 46540 | 6 | $0.43 | -0.35% | 23 | 2/6/2026, 12:09:02 AM |
| Normal | 46540 | 6 | $0.43 | 0.00% | 23 | 2/5/2026, 4:11:59 PM |
| Normal | 46540 | 6 | $0.43 | 0.00% | 23 | 2/5/2026, 12:25:43 PM |
| Normal | 46540 | 6 | $0.43 | +0.08% | 23 | 2/5/2026, 12:17:15 AM |
| Normal | 46540 | 6 | $0.43 | 0.00% | 23 | 2/4/2026, 4:12:14 PM |
| Normal | 46540 | 6 | $0.43 | -2.78% | 23 | 2/4/2026, 12:14:16 PM |
| Normal | 46540 | 6 | $0.44 | -2.82% | 23 | 2/4/2026, 12:23:31 AM |
| Normal | 46540 | 6 | $0.46 | +3.37% | 23 | 2/3/2026, 12:31:22 AM |
| Normal | 46540 | 6 | $0.44 | -3.30% | 23 | 2/2/2026, 8:15:24 AM |
| Normal | 46540 | 6 | $0.46 | +2.90% | 23 | 2/2/2026, 12:22:04 AM |
| Normal | 46540 | 6 | $0.45 | +0.19% | 26 | 2/1/2026, 4:21:14 PM |
| Normal | 46540 | 6 | $0.44 | -0.04% | 25 | 2/1/2026, 8:18:30 AM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 25 | 2/1/2026, 1:02:03 AM |
| Normal | 46540 | 6 | $0.44 | +6.85% | 23 | 1/31/2026, 4:29:22 PM |
| Normal | 46540 | 6 | $0.42 | 0.00% | 25 | 1/31/2026, 8:19:05 AM |
| Normal | 46540 | 6 | $0.42 | -0.24% | 24 | 1/31/2026, 12:20:29 AM |
| Normal | 46540 | 6 | $0.42 | 0.00% | 26 | 1/30/2026, 4:24:22 PM |
| Normal | 46540 | 6 | $0.42 | 0.00% | 26 | 1/30/2026, 8:53:08 AM |
| Normal | 46540 | 6 | $0.42 | +0.45% | 26 | 1/30/2026, 12:50:56 AM |
| Normal | 46540 | 6 | $0.41 | -2.97% | 26 | 1/29/2026, 4:25:50 PM |
| Normal | 46540 | 6 | $0.43 | 0.00% | 26 | 1/29/2026, 8:21:50 AM |
| Normal | 46540 | 6 | $0.43 | -0.32% | 26 | 1/29/2026, 12:28:40 AM |
| Normal | 46540 | 6 | $0.43 | -3.18% | 26 | 1/28/2026, 4:25:03 PM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 26 | 1/28/2026, 8:22:45 AM |
| Normal | 46540 | 6 | $0.44 | +0.04% | 26 | 1/28/2026, 12:41:17 AM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 26 | 1/27/2026, 4:24:30 PM |
| Normal | 46540 | 6 | $0.44 | -1.14% | 26 | 1/27/2026, 8:23:08 AM |
| Normal | 46540 | 6 | $0.45 | -0.41% | 25 | 1/27/2026, 12:28:05 AM |
| Normal | 46540 | 6 | $0.45 | -0.08% | 25 | 1/26/2026, 4:27:49 PM |
| Normal | 46540 | 6 | $0.45 | +6.41% | 25 | 1/26/2026, 8:26:06 AM |
| Normal | 46540 | 6 | $0.42 | 0.00% | 27 | 1/26/2026, 12:31:59 AM |
| Normal | 46540 | 6 | $0.42 | 0.00% | 27 | 1/25/2026, 4:27:04 PM |
| Normal | 46540 | 6 | $0.42 | -0.36% | 27 | 1/25/2026, 8:25:55 AM |
| Normal | 46540 | 6 | $0.42 | -2.61% | 25 | 1/25/2026, 12:29:59 AM |
| Normal | 46540 | 6 | $0.44 | -0.08% | 25 | 1/24/2026, 4:29:24 PM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 24 | 1/24/2026, 8:29:15 AM |
| Normal | 46540 | 6 | $0.44 | -0.04% | 24 | 1/24/2026, 12:21:17 AM |
| Normal | 46540 | 6 | $0.44 | -0.19% | 24 | 1/23/2026, 4:29:37 PM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 21 | 1/23/2026, 8:29:08 AM |
| Normal | 46540 | 6 | $0.44 | +0.19% | 20 | 1/23/2026, 12:36:32 AM |
| Normal | 46540 | 6 | $0.44 | +0.19% | 22 | 1/22/2026, 4:32:38 PM |
| Normal | 46540 | 6 | $0.44 | -3.13% | 21 | 1/22/2026, 8:32:10 AM |
| Normal | 46540 | 6 | $0.45 | -0.11% | 21 | 1/22/2026, 12:42:16 AM |
| Normal | 46540 | 6 | $0.45 | -1.78% | 21 | 1/21/2026, 4:13:53 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 21 | 1/21/2026, 8:32:35 AM |
| Normal | 46540 | 6 | $0.46 | +6.42% | 21 | 1/21/2026, 12:38:08 AM |
| Normal | 46540 | 6 | $0.43 | 0.00% | 21 | 1/20/2026, 4:35:15 PM |
| Normal | 46540 | 6 | $0.43 | 0.00% | 21 | 1/20/2026, 8:34:50 AM |
| Normal | 46540 | 6 | $0.43 | +0.51% | 21 | 1/20/2026, 12:56:12 AM |
| Normal | 46540 | 6 | $0.43 | 0.00% | 21 | 1/19/2026, 4:41:33 PM |
| Normal | 46540 | 6 | $0.43 | -2.85% | 22 | 1/19/2026, 8:50:41 AM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 22 | 1/19/2026, 12:17:19 AM |
| Normal | 46540 | 6 | $0.44 | -4.83% | 22 | 1/18/2026, 4:37:30 PM |
| Normal | 46540 | 6 | $0.46 | -2.29% | 20 | 1/18/2026, 8:37:31 AM |
| Normal | 46540 | 6 | $0.47 | +8.37% | 20 | 1/18/2026, 12:38:39 AM |
| Normal | 46540 | 6 | $0.44 | +3.12% | 24 | 1/17/2026, 4:37:41 PM |
| Normal | 46540 | 6 | $0.42 | 0.00% | 24 | 1/17/2026, 8:37:34 AM |
| Normal | 46540 | 6 | $0.42 | -2.76% | 24 | 1/17/2026, 12:39:12 AM |
| Normal | 46540 | 6 | $0.44 | 0.00% | 24 | 1/16/2026, 4:40:45 PM |
| Normal | 46540 | 6 | $0.44 | -4.13% | 24 | 1/16/2026, 8:40:42 AM |
| Normal | 46540 | 6 | $0.46 | -0.26% | 24 | 1/16/2026, 12:46:04 AM |
| Normal | 46540 | 6 | $0.46 | -0.59% | 24 | 1/15/2026, 4:40:41 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 24 | 1/15/2026, 8:40:43 AM |
| Normal | 46540 | 6 | $0.46 | +0.67% | 25 | 1/15/2026, 12:45:45 AM |
| Normal | 46540 | 6 | $0.46 | -1.54% | 25 | 1/14/2026, 4:44:10 PM |
| Normal | 46540 | 6 | $0.46 | 0.00% | 25 | 1/14/2026, 9:13:16 AM |
| Normal | 46540 | 6 | $0.46 | -0.11% | 25 | 1/14/2026, 12:48:14 AM |
| Normal | 46540 | 6 | $0.46 | -0.22% | 25 | 1/13/2026, 4:44:07 PM |
| Normal | 46540 | 6 | $0.46 | -2.21% | 25 | 1/13/2026, 8:46:25 AM |
| Normal | 46540 | 6 | $0.48 | +0.50% | 25 | 1/13/2026, 12:46:29 AM |
| Normal | 46540 | 6 | $0.47 | -0.64% | 23 | 1/12/2026, 4:46:50 PM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 19 | 1/12/2026, 8:51:36 AM |
| Normal | 46540 | 6 | $0.48 | -0.25% | 19 | 1/12/2026, 12:48:45 AM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 19 | 1/11/2026, 4:46:55 PM |
| Normal | 46540 | 6 | $0.48 | 0.00% | 19 | 1/11/2026, 8:56:23 AM |
| Normal | 46540 | 6 | $0.48 | -3.40% | 20 | 1/11/2026, 12:56:02 AM |
| Normal | 46540 | 6 | $0.49 | -0.61% | 20 | 1/10/2026, 4:49:47 PM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 20 | 1/10/2026, 9:08:08 AM |
| Normal | 46540 | 6 | $0.50 | +0.45% | 21 | 1/10/2026, 12:50:28 AM |
| Normal | 46540 | 6 | $0.49 | 0.00% | 21 | 1/9/2026, 4:50:27 PM |
| Normal | 46540 | 6 | $0.49 | -0.07% | 21 | 1/9/2026, 9:09:28 AM |
| Normal | 46540 | 6 | $0.50 | -0.34% | 20 | 1/9/2026, 12:56:05 AM |
| Normal | 46540 | 6 | $0.50 | 0.00% | 20 | 1/8/2026, 4:53:46 PM |
| Normal | 46540 | 6 | $0.50 | -1.94% | 20 | 1/8/2026, 1:18:19 PM |
| Normal | 46540 | 6 | $0.51 | -0.10% | 19 | 1/8/2026, 12:58:39 AM |
| Normal | 46540 | 6 | $0.51 | -4.07% | 19 | 1/7/2026, 4:54:00 PM |
| Normal | 46540 | 6 | $0.53 | +2.94% | 19 | 1/7/2026, 1:29:51 PM |
| Normal | 46540 | 6 | $0.51 | +0.43% | 19 | 1/7/2026, 12:15:17 AM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 19 | 1/6/2026, 4:57:38 PM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 19 | 1/6/2026, 1:38:08 PM |
| Normal | 46540 | 6 | $0.51 | +0.03% | 19 | 1/6/2026, 1:03:13 AM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 19 | 1/5/2026, 4:57:08 PM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 19 | 1/5/2026, 1:42:20 PM |
| Normal | 46540 | 6 | $0.51 | 0.00% | 19 | 1/5/2026, 12:15:50 AM |
| Normal | 46540 | 6 | $0.51 | -4.13% | 19 | 1/4/2026, 4:02:32 PM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 18 | 1/4/2026, 8:03:07 AM |
| Normal | 46540 | 6 | $0.53 | 0.00% | 18 | 1/4/2026, 1:20:14 AM |