About the Fury Unleashed Normal set
The Fury Unleashed normal Steam trading card set has 9 cards (AppID 465200). Across 532 recorded updates, the normal set price moved between $0.28 and $0.46 on the Steam Community Market, averaging $0.37 with about 190 listings. The latest price is $0.37, down 3.71% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.28
- Average
- $0.37
- Highest
- $0.46
- Data points
- 532
Loading price chart after the page content...
Recent Fury Unleashed Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 465200 | 9 | $0.37 | -3.71% | 192 | 8/14/2026, 5:01:52 PM |
| Normal | 465200 | 9 | $0.38 | -1.67% | 188 | 8/14/2026, 9:01:51 AM |
| Normal | 465200 | 9 | $0.39 | -0.22% | 189 | 8/14/2026, 12:21:36 AM |
| Normal | 465200 | 9 | $0.39 | -1.30% | 186 | 8/13/2026, 5:42:18 PM |
| Normal | 465200 | 9 | $0.39 | -0.60% | 183 | 8/13/2026, 9:42:06 AM |
| Normal | 465200 | 9 | $0.39 | +4.64% | 181 | 8/13/2026, 1:52:11 AM |
| Normal | 465200 | 9 | $0.38 | -0.22% | 186 | 8/12/2026, 5:26:58 PM |
| Normal | 465200 | 9 | $0.38 | -1.94% | 186 | 8/12/2026, 9:26:30 AM |
| Normal | 465200 | 9 | $0.38 | -0.09% | 185 | 8/12/2026, 1:32:36 AM |
| Normal | 465200 | 9 | $0.39 | +5.33% | 184 | 8/11/2026, 5:26:56 PM |
| Normal | 465200 | 9 | $0.37 | -0.96% | 189 | 8/11/2026, 8:01:50 AM |
| Normal | 465200 | 9 | $0.37 | +1.21% | 186 | 8/11/2026, 1:37:36 AM |
| Normal | 465200 | 9 | $0.36 | -1.19% | 185 | 8/10/2026, 4:47:19 PM |
| Normal | 465200 | 9 | $0.37 | -3.24% | 185 | 8/10/2026, 8:47:21 AM |
| Normal | 465200 | 9 | $0.38 | -5.62% | 185 | 8/10/2026, 1:49:11 AM |
| Normal | 465200 | 9 | $0.40 | +0.85% | 185 | 8/9/2026, 5:13:32 PM |
| Normal | 465200 | 9 | $0.40 | -0.88% | 183 | 8/9/2026, 9:13:20 AM |
| Normal | 465200 | 9 | $0.40 | +8.56% | 183 | 8/9/2026, 12:23:23 AM |
| Normal | 465200 | 9 | $0.37 | -1.74% | 189 | 8/8/2026, 5:12:57 PM |
| Normal | 465200 | 9 | $0.38 | -0.40% | 190 | 8/8/2026, 9:12:51 AM |
| Normal | 465200 | 9 | $0.38 | -0.53% | 188 | 8/8/2026, 1:26:23 AM |
| Normal | 465200 | 9 | $0.38 | -2.72% | 188 | 8/7/2026, 4:18:17 PM |
| Normal | 465200 | 9 | $0.39 | -0.43% | 187 | 8/7/2026, 8:17:59 AM |
| Normal | 465200 | 9 | $0.40 | +0.04% | 188 | 8/7/2026, 12:29:54 AM |
| Normal | 465200 | 9 | $0.39 | +0.34% | 189 | 8/6/2026, 4:18:09 PM |
| Normal | 465200 | 9 | $0.39 | -0.56% | 189 | 8/6/2026, 8:18:01 AM |
| Normal | 465200 | 9 | $0.40 | +0.04% | 188 | 8/6/2026, 12:41:51 AM |
| Normal | 465200 | 9 | $0.40 | +2.73% | 187 | 8/5/2026, 4:24:20 PM |
| Normal | 465200 | 9 | $0.39 | +8.87% | 187 | 8/5/2026, 8:24:23 AM |
| Normal | 465200 | 9 | $0.35 | -4.18% | 192 | 8/5/2026, 12:32:16 AM |
| Normal | 465200 | 9 | $0.37 | -0.09% | 189 | 8/4/2026, 4:24:23 PM |
| Normal | 465200 | 9 | $0.37 | -0.32% | 188 | 8/4/2026, 8:24:11 AM |
| Normal | 465200 | 9 | $0.37 | -3.40% | 187 | 8/4/2026, 12:32:25 AM |
| Normal | 465200 | 9 | $0.38 | +2.03% | 186 | 8/3/2026, 4:33:30 PM |
| Normal | 465200 | 9 | $0.38 | -2.12% | 185 | 8/3/2026, 8:33:37 AM |
| Normal | 465200 | 9 | $0.38 | -4.55% | 184 | 8/3/2026, 12:56:59 AM |
| Normal | 465200 | 9 | $0.40 | +0.64% | 188 | 8/2/2026, 4:33:34 PM |
| Normal | 465200 | 9 | $0.40 | -0.88% | 189 | 8/2/2026, 8:33:30 AM |
| Normal | 465200 | 9 | $0.40 | +4.20% | 190 | 8/2/2026, 12:50:09 AM |
| Normal | 465200 | 9 | $0.39 | +5.01% | 196 | 8/1/2026, 4:50:00 PM |
| Normal | 465200 | 9 | $0.37 | -4.10% | 198 | 8/1/2026, 8:49:54 AM |
| Normal | 465200 | 9 | $0.38 | -0.18% | 198 | 8/1/2026, 1:03:25 AM |
| Normal | 465200 | 9 | $0.39 | -0.57% | 198 | 7/31/2026, 5:18:18 PM |
| Normal | 465200 | 9 | $0.39 | -1.21% | 198 | 7/31/2026, 9:18:05 AM |
| Normal | 465200 | 9 | $0.39 | -1.53% | 198 | 7/31/2026, 1:02:08 AM |
| Normal | 465200 | 9 | $0.40 | -0.09% | 195 | 7/30/2026, 5:17:58 PM |
| Normal | 465200 | 9 | $0.40 | -0.68% | 193 | 7/30/2026, 9:17:40 AM |
| Normal | 465200 | 9 | $0.40 | -3.15% | 189 | 7/30/2026, 1:30:50 AM |
| Normal | 465200 | 9 | $0.41 | -0.04% | 189 | 7/29/2026, 4:28:36 PM |
| Normal | 465200 | 9 | $0.41 | -0.53% | 187 | 7/29/2026, 8:23:36 AM |
| Normal | 465200 | 9 | $0.42 | +3.98% | 181 | 7/29/2026, 12:37:37 AM |
| Normal | 465200 | 9 | $0.40 | -1.17% | 185 | 7/28/2026, 4:23:22 PM |
| Normal | 465200 | 9 | $0.41 | -1.81% | 184 | 7/28/2026, 8:23:22 AM |
| Normal | 465200 | 9 | $0.41 | +0.91% | 184 | 7/28/2026, 1:56:40 AM |
| Normal | 465200 | 9 | $0.41 | +1.94% | 184 | 7/27/2026, 5:04:34 PM |
| Normal | 465200 | 9 | $0.40 | -2.43% | 184 | 7/27/2026, 8:43:04 AM |
| Normal | 465200 | 9 | $0.41 | +3.54% | 183 | 7/27/2026, 2:02:41 AM |
| Normal | 465200 | 9 | $0.40 | +3.03% | 189 | 7/26/2026, 4:32:08 PM |
| Normal | 465200 | 9 | $0.39 | -5.37% | 189 | 7/26/2026, 8:32:00 AM |
| Normal | 465200 | 9 | $0.41 | +4.84% | 189 | 7/26/2026, 1:48:00 AM |
| Normal | 465200 | 9 | $0.39 | -5.40% | 193 | 7/25/2026, 4:47:59 PM |
| Normal | 465200 | 9 | $0.41 | +5.12% | 192 | 7/25/2026, 8:47:40 AM |
| Normal | 465200 | 9 | $0.39 | -0.39% | 193 | 7/25/2026, 12:56:01 AM |
| Normal | 465200 | 9 | $0.39 | -2.07% | 193 | 7/24/2026, 4:49:28 PM |
| Normal | 465200 | 9 | $0.40 | -2.31% | 192 | 7/24/2026, 8:49:28 AM |
| Normal | 465200 | 9 | $0.41 | -0.45% | 191 | 7/24/2026, 1:01:22 AM |
| Normal | 465200 | 9 | $0.41 | -6.46% | 192 | 7/23/2026, 6:18:58 PM |
| Normal | 465200 | 9 | $0.44 | +0.89% | 190 | 7/23/2026, 12:18:51 PM |
| Normal | 465200 | 9 | $0.44 | +19.09% | 192 | 7/23/2026, 6:18:43 AM |
| Normal | 465200 | 9 | $0.37 | -1.82% | 199 | 7/23/2026, 12:12:42 AM |
| Normal | 465200 | 9 | $0.37 | -2.00% | 197 | 7/22/2026, 6:02:49 PM |
| Normal | 465200 | 9 | $0.38 | 0.00% | 196 | 7/22/2026, 12:02:58 PM |
| Normal | 465200 | 9 | $0.38 | -2.22% | 196 | 7/22/2026, 6:03:07 AM |
| Normal | 465200 | 9 | $0.39 | +2.50% | 196 | 7/22/2026, 12:07:32 AM |
| Normal | 465200 | 9 | $0.38 | +3.55% | 196 | 7/21/2026, 6:03:35 PM |
| Normal | 465200 | 9 | $0.37 | -3.04% | 197 | 7/21/2026, 12:04:04 PM |
| Normal | 465200 | 9 | $0.38 | +13.81% | 194 | 7/21/2026, 6:03:41 AM |
| Normal | 465200 | 9 | $0.33 | +0.10% | 197 | 7/21/2026, 12:09:19 AM |
| Normal | 465200 | 9 | $0.33 | -6.13% | 197 | 7/20/2026, 6:05:11 PM |
| Normal | 465200 | 9 | $0.35 | +5.99% | 194 | 7/20/2026, 12:05:13 PM |
| Normal | 465200 | 9 | $0.33 | -2.33% | 192 | 7/20/2026, 6:05:05 AM |
| Normal | 465200 | 9 | $0.34 | -2.04% | 194 | 7/20/2026, 12:11:14 AM |
| Normal | 465200 | 9 | $0.35 | -12.79% | 196 | 7/19/2026, 6:06:13 PM |
| Normal | 465200 | 9 | $0.40 | 0.00% | 193 | 7/19/2026, 12:05:59 PM |
| Normal | 465200 | 9 | $0.40 | +23.41% | 193 | 7/19/2026, 6:05:57 AM |
| Normal | 465200 | 9 | $0.32 | -17.64% | 194 | 7/19/2026, 12:07:42 AM |
| Normal | 465200 | 9 | $0.39 | -0.21% | 194 | 7/18/2026, 6:06:12 PM |
| Normal | 465200 | 9 | $0.39 | +16.86% | 193 | 7/18/2026, 12:05:53 PM |
| Normal | 465200 | 9 | $0.34 | -6.26% | 194 | 7/18/2026, 6:06:11 AM |
| Normal | 465200 | 9 | $0.36 | -0.14% | 191 | 7/18/2026, 12:14:13 AM |
| Normal | 465200 | 9 | $0.36 | -5.21% | 190 | 7/17/2026, 6:07:03 PM |
| Normal | 465200 | 9 | $0.38 | +11.19% | 188 | 7/17/2026, 12:07:19 PM |
| Normal | 465200 | 9 | $0.34 | +4.61% | 191 | 7/17/2026, 6:07:32 AM |
| Normal | 465200 | 9 | $0.33 | -9.09% | 190 | 7/17/2026, 12:15:05 AM |
| Normal | 465200 | 9 | $0.36 | +0.14% | 189 | 7/16/2026, 6:09:32 PM |
| Normal | 465200 | 9 | $0.36 | -5.61% | 190 | 7/16/2026, 12:09:48 PM |
| Normal | 465200 | 9 | $0.38 | +0.90% | 186 | 7/16/2026, 6:09:59 AM |
| Normal | 465200 | 9 | $0.38 | +2.82% | 187 | 7/16/2026, 12:20:45 AM |
| Normal | 465200 | 9 | $0.37 | -2.04% | 188 | 7/15/2026, 6:07:39 PM |
| Normal | 465200 | 9 | $0.37 | +5.09% | 186 | 7/15/2026, 12:08:01 PM |
| Normal | 465200 | 9 | $0.36 | -5.65% | 190 | 7/15/2026, 6:07:42 AM |
| Normal | 465200 | 9 | $0.38 | +2.72% | 188 | 7/15/2026, 12:10:30 AM |
| Normal | 465200 | 9 | $0.37 | -2.47% | 187 | 7/14/2026, 6:05:05 PM |
| Normal | 465200 | 9 | $0.38 | +0.13% | 187 | 7/14/2026, 12:05:31 PM |
| Normal | 465200 | 9 | $0.38 | -6.12% | 186 | 7/14/2026, 6:05:27 AM |
| Normal | 465200 | 9 | $0.40 | +5.24% | 186 | 7/14/2026, 12:26:25 AM |
| Normal | 465200 | 9 | $0.38 | -1.92% | 186 | 7/13/2026, 6:04:25 PM |
| Normal | 465200 | 9 | $0.39 | +10.08% | 183 | 7/13/2026, 12:04:14 PM |
| Normal | 465200 | 9 | $0.35 | -3.74% | 186 | 7/13/2026, 6:04:03 AM |
| Normal | 465200 | 9 | $0.37 | -1.99% | 184 | 7/13/2026, 12:10:34 AM |
| Normal | 465200 | 9 | $0.37 | -4.54% | 184 | 7/12/2026, 6:08:14 PM |
| Normal | 465200 | 9 | $0.39 | -0.60% | 184 | 7/12/2026, 12:08:41 PM |
| Normal | 465200 | 9 | $0.39 | +1.39% | 182 | 7/12/2026, 6:08:18 AM |
| Normal | 465200 | 9 | $0.39 | -1.50% | 186 | 7/12/2026, 12:07:16 AM |
| Normal | 465200 | 9 | $0.40 | -0.43% | 183 | 7/11/2026, 6:09:22 PM |
| Normal | 465200 | 9 | $0.40 | +6.02% | 182 | 7/11/2026, 12:09:39 PM |
| Normal | 465200 | 9 | $0.37 | -7.07% | 184 | 7/11/2026, 6:09:31 AM |
| Normal | 465200 | 9 | $0.40 | +4.35% | 185 | 7/11/2026, 12:09:34 AM |
| Normal | 465200 | 9 | $0.39 | 0.00% | 186 | 7/10/2026, 10:03:09 PM |
| Normal | 465200 | 9 | $0.39 | 0.00% | 186 | 7/10/2026, 9:48:27 PM |
| Normal | 465200 | 9 | $0.39 | -0.44% | 187 | 7/10/2026, 9:33:58 PM |
| Normal | 465200 | 9 | $0.39 | +4.14% | 187 | 7/9/2026, 6:02:16 PM |
| Normal | 465200 | 9 | $0.37 | -7.26% | 187 | 7/9/2026, 12:02:21 PM |
| Normal | 465200 | 9 | $0.40 | +8.18% | 184 | 7/9/2026, 6:02:50 AM |
| Normal | 465200 | 9 | $0.37 | +12.72% | 186 | 7/9/2026, 12:09:48 AM |
| Normal | 465200 | 9 | $0.33 | -6.41% | 187 | 7/8/2026, 6:06:20 PM |
| Normal | 465200 | 9 | $0.35 | -14.15% | 181 | 7/8/2026, 12:06:14 PM |
| Normal | 465200 | 9 | $0.41 | +6.71% | 180 | 7/8/2026, 6:06:26 AM |
| Normal | 465200 | 9 | $0.38 | +5.94% | 181 | 7/8/2026, 12:10:47 AM |
| Normal | 465200 | 9 | $0.36 | +7.82% | 180 | 7/7/2026, 6:08:15 PM |
| Normal | 465200 | 9 | $0.34 | +1.59% | 182 | 7/7/2026, 12:08:30 PM |
| Normal | 465200 | 9 | $0.33 | -0.15% | 185 | 7/7/2026, 6:08:14 AM |
| Normal | 465200 | 9 | $0.33 | -4.35% | 184 | 7/7/2026, 12:07:48 AM |
| Normal | 465200 | 9 | $0.35 | -15.85% | 184 | 7/6/2026, 6:03:03 PM |
| Normal | 465200 | 9 | $0.41 | -3.23% | 181 | 7/6/2026, 12:03:02 PM |
| Normal | 465200 | 9 | $0.43 | +5.68% | 183 | 7/6/2026, 6:03:00 AM |
| Normal | 465200 | 9 | $0.40 | +2.95% | 188 | 7/6/2026, 12:04:47 AM |
| Normal | 465200 | 9 | $0.39 | -9.56% | 187 | 7/5/2026, 6:03:57 PM |
| Normal | 465200 | 9 | $0.43 | +9.44% | 186 | 7/5/2026, 12:03:41 PM |
| Normal | 465200 | 9 | $0.40 | +4.34% | 182 | 7/5/2026, 6:03:45 AM |
| Normal | 465200 | 9 | $0.38 | +4.15% | 189 | 7/5/2026, 12:10:32 AM |
| Normal | 465200 | 9 | $0.36 | -4.24% | 186 | 7/4/2026, 6:05:45 PM |
| Normal | 465200 | 9 | $0.38 | +7.18% | 186 | 7/4/2026, 12:05:48 PM |
| Normal | 465200 | 9 | $0.35 | -0.81% | 192 | 7/4/2026, 6:05:43 AM |
| Normal | 465200 | 9 | $0.36 | -0.57% | 192 | 7/4/2026, 12:10:57 AM |
| Normal | 465200 | 9 | $0.36 | -13.37% | 190 | 7/3/2026, 6:06:07 PM |
| Normal | 465200 | 9 | $0.41 | -2.90% | 188 | 7/3/2026, 12:06:09 PM |
| Normal | 465200 | 9 | $0.43 | 0.00% | 188 | 7/3/2026, 6:05:54 AM |
| Normal | 465200 | 9 | $0.43 | +28.39% | 189 | 7/3/2026, 12:10:35 AM |
| Normal | 465200 | 9 | $0.33 | +14.47% | 202 | 7/2/2026, 6:06:36 PM |
| Normal | 465200 | 9 | $0.29 | -10.87% | 206 | 7/2/2026, 12:06:46 PM |
| Normal | 465200 | 9 | $0.33 | -7.33% | 206 | 7/2/2026, 6:06:48 AM |
| Normal | 465200 | 9 | $0.35 | -5.21% | 205 | 7/2/2026, 12:20:16 AM |
| Normal | 465200 | 9 | $0.37 | -3.95% | 202 | 7/1/2026, 6:07:37 PM |
| Normal | 465200 | 9 | $0.39 | +8.99% | 199 | 7/1/2026, 12:07:29 PM |
| Normal | 465200 | 9 | $0.35 | -7.03% | 205 | 7/1/2026, 6:07:43 AM |
| Normal | 465200 | 9 | $0.38 | +13.24% | 203 | 7/1/2026, 12:12:54 AM |
| Normal | 465200 | 9 | $0.34 | -10.30% | 208 | 6/30/2026, 5:37:28 PM |
| Normal | 465200 | 9 | $0.38 | +3.22% | 203 | 6/30/2026, 9:41:51 AM |
| Normal | 465200 | 9 | $0.36 | -2.54% | 200 | 6/30/2026, 12:19:09 AM |
| Normal | 465200 | 9 | $0.37 | -1.43% | 206 | 6/29/2026, 5:26:21 PM |
| Normal | 465200 | 9 | $0.38 | +1.92% | 202 | 6/29/2026, 9:11:59 AM |
| Normal | 465200 | 9 | $0.37 | -2.54% | 204 | 6/29/2026, 1:19:40 AM |
| Normal | 465200 | 9 | $0.38 | -3.35% | 203 | 6/28/2026, 5:37:27 PM |
| Normal | 465200 | 9 | $0.39 | +5.30% | 201 | 6/28/2026, 9:37:27 AM |
| Normal | 465200 | 9 | $0.37 | -3.66% | 202 | 6/28/2026, 1:48:39 AM |
| Normal | 465200 | 9 | $0.39 | -0.69% | 199 | 6/27/2026, 4:48:15 PM |
| Normal | 465200 | 9 | $0.39 | +1.76% | 194 | 6/27/2026, 8:48:08 AM |
| Normal | 465200 | 9 | $0.38 | -1.39% | 197 | 6/27/2026, 12:57:39 AM |
| Normal | 465200 | 9 | $0.39 | +1.28% | 195 | 6/26/2026, 5:07:48 PM |
| Normal | 465200 | 9 | $0.39 | +2.99% | 200 | 6/26/2026, 9:07:22 AM |
| Normal | 465200 | 9 | $0.37 | +0.96% | 196 | 6/26/2026, 1:10:10 AM |
| Normal | 465200 | 9 | $0.37 | +1.02% | 200 | 6/25/2026, 5:08:12 PM |
| Normal | 465200 | 9 | $0.37 | -0.37% | 206 | 6/25/2026, 9:07:41 AM |
| Normal | 465200 | 9 | $0.37 | 0.00% | 203 | 6/25/2026, 1:15:29 AM |
| Normal | 465200 | 9 | $0.37 | -0.18% | 204 | 6/24/2026, 5:29:48 PM |
| Normal | 465200 | 9 | $0.37 | -0.05% | 203 | 6/24/2026, 9:29:53 AM |
| Normal | 465200 | 9 | $0.37 | -0.50% | 202 | 6/24/2026, 1:38:17 AM |
| Normal | 465200 | 9 | $0.37 | -1.04% | 199 | 6/23/2026, 4:06:06 PM |
| Normal | 465200 | 9 | $0.37 | -0.54% | 200 | 6/23/2026, 8:06:17 AM |
| Normal | 465200 | 9 | $0.38 | +4.22% | 201 | 6/23/2026, 12:13:12 AM |
| Normal | 465200 | 9 | $0.36 | -1.98% | 201 | 6/22/2026, 4:05:52 PM |
| Normal | 465200 | 9 | $0.37 | -2.90% | 198 | 6/22/2026, 8:05:57 AM |
| Normal | 465200 | 9 | $0.38 | +2.80% | 195 | 6/22/2026, 1:31:27 AM |
| Normal | 465200 | 9 | $0.37 | -0.50% | 201 | 6/21/2026, 4:08:23 PM |
| Normal | 465200 | 9 | $0.37 | -0.90% | 199 | 6/21/2026, 8:08:09 AM |
| Normal | 465200 | 9 | $0.37 | -1.91% | 202 | 6/21/2026, 12:12:49 AM |
| Normal | 465200 | 9 | $0.38 | +9.16% | 202 | 6/20/2026, 4:08:08 PM |
| Normal | 465200 | 9 | $0.35 | -2.41% | 203 | 6/20/2026, 8:07:55 AM |
| Normal | 465200 | 9 | $0.36 | -3.25% | 200 | 6/20/2026, 12:12:58 AM |
| Normal | 465200 | 9 | $0.37 | -5.57% | 199 | 6/19/2026, 4:12:35 PM |
| Normal | 465200 | 9 | $0.39 | -0.69% | 202 | 6/19/2026, 8:12:27 AM |
| Normal | 465200 | 9 | $0.40 | +0.43% | 203 | 6/19/2026, 12:47:50 AM |
| Normal | 465200 | 9 | $0.39 | -1.19% | 203 | 6/18/2026, 4:12:26 PM |
| Normal | 465200 | 9 | $0.40 | -0.59% | 202 | 6/18/2026, 8:12:28 AM |
| Normal | 465200 | 9 | $0.40 | +2.47% | 199 | 6/18/2026, 12:20:44 AM |
| Normal | 465200 | 9 | $0.39 | +12.27% | 199 | 6/17/2026, 4:18:25 PM |
| Normal | 465200 | 9 | $0.35 | -2.75% | 204 | 6/17/2026, 8:17:55 AM |
| Normal | 465200 | 9 | $0.36 | -2.09% | 207 | 6/17/2026, 12:25:25 AM |
| Normal | 465200 | 9 | $0.37 | -1.46% | 206 | 6/16/2026, 4:18:07 PM |
| Normal | 465200 | 9 | $0.37 | -2.15% | 201 | 6/16/2026, 8:17:52 AM |
| Normal | 465200 | 9 | $0.38 | -1.93% | 201 | 6/16/2026, 1:55:01 AM |
| Normal | 465200 | 9 | $0.39 | +2.70% | 202 | 6/15/2026, 5:03:35 PM |
| Normal | 465200 | 9 | $0.38 | -0.76% | 202 | 6/15/2026, 9:03:05 AM |
| Normal | 465200 | 9 | $0.38 | +1.18% | 202 | 6/15/2026, 1:40:16 AM |
| Normal | 465200 | 9 | $0.38 | -2.04% | 205 | 6/14/2026, 5:22:52 PM |
| Normal | 465200 | 9 | $0.38 | 0.00% | 204 | 6/14/2026, 9:22:24 AM |
| Normal | 465200 | 9 | $0.38 | +5.17% | 204 | 6/14/2026, 1:25:02 AM |
| Normal | 465200 | 9 | $0.36 | -1.87% | 208 | 6/13/2026, 5:22:47 PM |
| Normal | 465200 | 9 | $0.37 | +1.81% | 205 | 6/13/2026, 9:22:35 AM |
| Normal | 465200 | 9 | $0.36 | -0.51% | 208 | 6/13/2026, 12:17:39 AM |
| Normal | 465200 | 9 | $0.37 | -2.96% | 206 | 6/12/2026, 5:46:30 PM |
| Normal | 465200 | 9 | $0.38 | +0.68% | 205 | 6/12/2026, 9:46:10 AM |
| Normal | 465200 | 9 | $0.37 | -0.18% | 206 | 6/12/2026, 1:52:35 AM |
| Normal | 465200 | 9 | $0.38 | +2.07% | 209 | 6/11/2026, 4:50:46 PM |
| Normal | 465200 | 9 | $0.37 | +1.64% | 211 | 6/11/2026, 8:50:32 AM |
| Normal | 465200 | 9 | $0.36 | +1.23% | 214 | 6/11/2026, 12:59:17 AM |
| Normal | 465200 | 9 | $0.36 | 0.00% | 217 | 6/10/2026, 4:50:38 PM |
| Normal | 465200 | 9 | $0.36 | +1.15% | 217 | 6/10/2026, 8:50:22 AM |
| Normal | 465200 | 9 | $0.35 | -2.75% | 217 | 6/10/2026, 12:52:53 AM |
| Normal | 465200 | 9 | $0.36 | +1.18% | 216 | 6/9/2026, 5:28:47 PM |
| Normal | 465200 | 9 | $0.36 | -0.52% | 219 | 6/9/2026, 9:28:37 AM |
| Normal | 465200 | 9 | $0.36 | -0.84% | 217 | 6/9/2026, 12:46:00 AM |
| Normal | 465200 | 9 | $0.36 | -2.54% | 216 | 6/8/2026, 5:40:31 PM |
| Normal | 465200 | 9 | $0.37 | -0.81% | 215 | 6/8/2026, 9:40:00 AM |
| Normal | 465200 | 9 | $0.38 | +0.09% | 212 | 6/8/2026, 1:07:00 AM |
| Normal | 465200 | 9 | $0.38 | +0.63% | 207 | 6/7/2026, 4:22:26 PM |
| Normal | 465200 | 9 | $0.37 | -2.86% | 204 | 6/7/2026, 8:22:35 AM |
| Normal | 465200 | 9 | $0.39 | +2.02% | 203 | 6/7/2026, 1:03:21 AM |
| Normal | 465200 | 9 | $0.38 | 0.00% | 207 | 6/6/2026, 5:45:46 PM |
| Normal | 465200 | 9 | $0.38 | -2.62% | 207 | 6/6/2026, 9:46:07 AM |
| Normal | 465200 | 9 | $0.39 | -0.13% | 206 | 6/6/2026, 1:35:02 AM |
| Normal | 465200 | 9 | $0.39 | +7.77% | 206 | 6/5/2026, 5:41:00 PM |
| Normal | 465200 | 9 | $0.36 | -1.62% | 207 | 6/5/2026, 9:39:27 AM |
| Normal | 465200 | 9 | $0.37 | +1.41% | 205 | 6/5/2026, 1:45:01 AM |
| Normal | 465200 | 9 | $0.36 | +0.52% | 208 | 6/4/2026, 5:42:21 PM |
| Normal | 465200 | 9 | $0.36 | -2.40% | 206 | 6/4/2026, 9:42:14 AM |
| Normal | 465200 | 9 | $0.37 | -1.09% | 205 | 6/4/2026, 1:43:15 AM |
| Normal | 465200 | 9 | $0.37 | +0.87% | 206 | 6/3/2026, 5:44:04 PM |
| Normal | 465200 | 9 | $0.37 | -1.45% | 207 | 6/3/2026, 9:44:01 AM |
| Normal | 465200 | 9 | $0.37 | +5.75% | 205 | 6/3/2026, 1:44:10 AM |
| Normal | 465200 | 9 | $0.35 | +3.11% | 208 | 6/2/2026, 4:05:11 PM |
| Normal | 465200 | 9 | $0.34 | -3.39% | 216 | 6/2/2026, 8:04:42 AM |
| Normal | 465200 | 9 | $0.36 | +1.55% | 216 | 6/2/2026, 12:05:58 AM |
| Normal | 465200 | 9 | $0.35 | -3.37% | 214 | 6/1/2026, 4:12:13 PM |
| Normal | 465200 | 9 | $0.36 | +4.30% | 212 | 6/1/2026, 8:12:06 AM |
| Normal | 465200 | 9 | $0.35 | -6.87% | 213 | 6/1/2026, 12:20:31 AM |
| Normal | 465200 | 9 | $0.37 | +3.68% | 211 | 5/31/2026, 4:16:47 PM |
| Normal | 465200 | 9 | $0.36 | -0.42% | 211 | 5/31/2026, 8:16:48 AM |
| Normal | 465200 | 9 | $0.36 | 0.00% | 208 | 5/31/2026, 12:21:37 AM |
| Normal | 465200 | 9 | $0.36 | -7.56% | 209 | 5/30/2026, 4:16:07 PM |
| Normal | 465200 | 9 | $0.39 | -0.22% | 208 | 5/30/2026, 8:16:06 AM |
| Normal | 465200 | 9 | $0.39 | -2.62% | 205 | 5/30/2026, 12:34:57 AM |
| Normal | 465200 | 9 | $0.40 | +5.15% | 203 | 5/29/2026, 4:18:27 PM |
| Normal | 465200 | 9 | $0.38 | -1.66% | 201 | 5/29/2026, 8:18:26 AM |
| Normal | 465200 | 9 | $0.39 | -1.72% | 200 | 5/29/2026, 12:23:11 AM |
| Normal | 465200 | 9 | $0.40 | -2.75% | 200 | 5/28/2026, 4:20:16 PM |
| Normal | 465200 | 9 | $0.41 | -1.15% | 198 | 5/28/2026, 8:20:13 AM |
| Normal | 465200 | 9 | $0.41 | 0.00% | 197 | 5/28/2026, 12:27:06 AM |
| Normal | 465200 | 9 | $0.41 | +5.07% | 197 | 5/27/2026, 4:22:35 PM |
| Normal | 465200 | 9 | $0.39 | -7.27% | 201 | 5/27/2026, 8:22:23 AM |
| Normal | 465200 | 9 | $0.42 | +5.33% | 198 | 5/27/2026, 12:30:47 AM |
| Normal | 465200 | 9 | $0.40 | -2.39% | 197 | 5/26/2026, 4:29:20 PM |
| Normal | 465200 | 9 | $0.41 | +0.37% | 197 | 5/26/2026, 8:29:09 AM |
| Normal | 465200 | 9 | $0.41 | +6.16% | 195 | 5/26/2026, 12:11:06 AM |
| Normal | 465200 | 9 | $0.39 | +0.44% | 195 | 5/25/2026, 4:28:50 PM |
| Normal | 465200 | 9 | $0.38 | +4.09% | 193 | 5/25/2026, 8:29:16 AM |
| Normal | 465200 | 9 | $0.37 | -8.15% | 194 | 5/25/2026, 12:31:54 AM |
| Normal | 465200 | 9 | $0.40 | +10.71% | 192 | 5/24/2026, 4:31:18 PM |
| Normal | 465200 | 9 | $0.36 | -3.87% | 199 | 5/24/2026, 8:31:17 AM |
| Normal | 465200 | 9 | $0.38 | 0.00% | 195 | 5/24/2026, 12:37:59 AM |
| Normal | 465200 | 9 | $0.38 | -1.59% | 196 | 5/23/2026, 4:31:13 PM |
| Normal | 465200 | 9 | $0.38 | -3.42% | 197 | 5/23/2026, 8:31:10 AM |
| Normal | 465200 | 9 | $0.40 | -3.07% | 192 | 5/23/2026, 12:31:23 AM |
| Normal | 465200 | 9 | $0.41 | -3.32% | 189 | 5/22/2026, 4:34:04 PM |
| Normal | 465200 | 9 | $0.42 | +6.71% | 187 | 5/22/2026, 8:33:44 AM |
| Normal | 465200 | 9 | $0.40 | +1.43% | 190 | 5/22/2026, 12:46:26 AM |
| Normal | 465200 | 9 | $0.39 | -1.58% | 191 | 5/21/2026, 4:33:36 PM |
| Normal | 465200 | 9 | $0.40 | -4.37% | 191 | 5/21/2026, 8:33:56 AM |
| Normal | 465200 | 9 | $0.42 | -0.04% | 189 | 5/21/2026, 1:48:09 AM |
| Normal | 465200 | 9 | $0.42 | +2.90% | 187 | 5/20/2026, 4:35:43 PM |
| Normal | 465200 | 9 | $0.40 | 0.00% | 188 | 5/20/2026, 8:35:39 AM |
| Normal | 465200 | 9 | $0.40 | -2.14% | 189 | 5/20/2026, 12:42:10 AM |
| Normal | 465200 | 9 | $0.41 | +1.46% | 186 | 5/19/2026, 4:35:52 PM |
| Normal | 465200 | 9 | $0.41 | -1.23% | 188 | 5/19/2026, 8:35:51 AM |
| Normal | 465200 | 9 | $0.41 | -0.08% | 188 | 5/19/2026, 12:10:31 AM |
| Normal | 465200 | 9 | $0.41 | -5.52% | 185 | 5/18/2026, 4:43:02 PM |
| Normal | 465200 | 9 | $0.44 | -1.49% | 184 | 5/18/2026, 8:37:25 AM |
| Normal | 465200 | 9 | $0.44 | +8.60% | 183 | 5/18/2026, 1:48:55 AM |
| Normal | 465200 | 9 | $0.41 | -1.84% | 188 | 5/17/2026, 4:37:48 PM |
| Normal | 465200 | 9 | $0.42 | +1.66% | 189 | 5/17/2026, 8:37:37 AM |
| Normal | 465200 | 9 | $0.41 | +2.07% | 190 | 5/17/2026, 12:43:42 AM |
| Normal | 465200 | 9 | $0.40 | +1.72% | 192 | 5/16/2026, 4:39:25 PM |
| Normal | 465200 | 9 | $0.39 | +5.98% | 193 | 5/16/2026, 8:39:08 AM |
| Normal | 465200 | 9 | $0.37 | -0.81% | 198 | 5/16/2026, 12:42:51 AM |
| Normal | 465200 | 9 | $0.37 | -2.34% | 197 | 5/15/2026, 4:42:49 PM |
| Normal | 465200 | 9 | $0.38 | -0.70% | 198 | 5/15/2026, 8:42:54 AM |
| Normal | 465200 | 9 | $0.39 | -2.86% | 196 | 5/15/2026, 12:44:13 AM |
| Normal | 465200 | 9 | $0.40 | +4.22% | 196 | 5/14/2026, 4:46:31 PM |
| Normal | 465200 | 9 | $0.38 | +1.95% | 197 | 5/14/2026, 8:46:11 AM |
| Normal | 465200 | 9 | $0.37 | -4.09% | 195 | 5/14/2026, 1:26:17 AM |
| Normal | 465200 | 9 | $0.39 | -4.01% | 195 | 5/13/2026, 4:48:24 PM |
| Normal | 465200 | 9 | $0.41 | -0.99% | 195 | 5/13/2026, 9:42:17 AM |
| Normal | 465200 | 9 | $0.41 | +4.22% | 195 | 5/13/2026, 12:56:19 AM |
| Normal | 465200 | 9 | $0.39 | -1.27% | 196 | 5/12/2026, 4:51:06 PM |
| Normal | 465200 | 9 | $0.40 | -4.62% | 198 | 5/2/2026, 5:18:33 PM |
| Normal | 465200 | 9 | $0.42 | -1.71% | 196 | 5/2/2026, 9:18:10 AM |
| Normal | 465200 | 9 | $0.43 | +0.28% | 195 | 5/2/2026, 1:57:54 AM |
| Normal | 465200 | 9 | $0.42 | -6.92% | 195 | 5/1/2026, 5:21:53 PM |
| Normal | 465200 | 9 | $0.46 | +5.37% | 195 | 5/1/2026, 9:21:47 AM |
| Normal | 465200 | 9 | $0.43 | +2.94% | 195 | 5/1/2026, 1:24:37 AM |
| Normal | 465200 | 9 | $0.42 | -1.35% | 196 | 4/30/2026, 4:55:40 PM |
| Normal | 465200 | 9 | $0.43 | +1.66% | 195 | 4/30/2026, 9:30:51 AM |
| Normal | 465200 | 9 | $0.42 | +0.16% | 194 | 4/30/2026, 1:52:05 AM |
| Normal | 465200 | 9 | $0.42 | -2.83% | 195 | 4/29/2026, 5:28:57 PM |
| Normal | 465200 | 9 | $0.43 | +4.48% | 195 | 4/29/2026, 9:28:54 AM |
| Normal | 465200 | 9 | $0.41 | +4.78% | 194 | 4/29/2026, 1:32:07 AM |
| Normal | 465200 | 9 | $0.39 | +5.84% | 194 | 4/28/2026, 5:39:26 PM |
| Normal | 465200 | 9 | $0.37 | -8.17% | 198 | 4/28/2026, 9:32:10 AM |
| Normal | 465200 | 9 | $0.40 | +11.59% | 198 | 4/28/2026, 1:35:17 AM |
| Normal | 465200 | 9 | $0.36 | -2.37% | 199 | 4/27/2026, 5:34:58 PM |
| Normal | 465200 | 9 | $0.37 | +5.18% | 198 | 4/27/2026, 9:35:01 AM |
| Normal | 465200 | 9 | $0.35 | -6.76% | 197 | 4/27/2026, 1:34:56 AM |
| Normal | 465200 | 9 | $0.38 | +17.02% | 199 | 4/26/2026, 5:39:28 PM |
| Normal | 465200 | 9 | $0.32 | -3.97% | 207 | 4/26/2026, 9:31:49 AM |
| Normal | 465200 | 9 | $0.34 | +4.58% | 204 | 4/26/2026, 1:31:49 AM |
| Normal | 465200 | 9 | $0.32 | -3.50% | 212 | 4/25/2026, 5:43:15 PM |
| Normal | 465200 | 9 | $0.33 | -1.84% | 211 | 4/25/2026, 9:34:58 AM |
| Normal | 465200 | 9 | $0.34 | -4.02% | 208 | 4/25/2026, 12:34:21 AM |
| Normal | 465200 | 9 | $0.35 | -2.20% | 205 | 4/24/2026, 5:34:50 PM |
| Normal | 465200 | 9 | $0.36 | 0.00% | 202 | 4/24/2026, 9:34:37 AM |
| Normal | 465200 | 9 | $0.36 | +0.85% | 201 | 4/24/2026, 1:38:49 AM |
| Normal | 465200 | 9 | $0.36 | -1.26% | 201 | 4/23/2026, 4:07:10 PM |
| Normal | 465200 | 9 | $0.36 | +1.42% | 202 | 4/23/2026, 8:01:44 AM |
| Normal | 465200 | 9 | $0.36 | -1.31% | 202 | 4/23/2026, 12:05:14 AM |
| Normal | 465200 | 9 | $0.36 | +8.22% | 202 | 4/22/2026, 4:11:33 PM |
| Normal | 465200 | 9 | $0.34 | -3.13% | 203 | 4/22/2026, 8:04:25 AM |
| Normal | 465200 | 9 | $0.35 | +0.20% | 201 | 4/22/2026, 12:05:18 AM |
| Normal | 465200 | 9 | $0.35 | -7.94% | 203 | 4/21/2026, 4:14:32 PM |
| Normal | 465200 | 9 | $0.38 | -0.63% | 199 | 4/21/2026, 8:08:34 AM |
| Normal | 465200 | 9 | $0.38 | -4.98% | 198 | 4/21/2026, 12:08:32 AM |
| Normal | 465200 | 9 | $0.40 | +6.43% | 196 | 4/20/2026, 4:16:40 PM |
| Normal | 465200 | 9 | $0.37 | -1.12% | 201 | 4/20/2026, 8:11:30 AM |
| Normal | 465200 | 9 | $0.38 | -5.06% | 199 | 4/20/2026, 12:11:16 AM |
| Normal | 465200 | 9 | $0.40 | -1.18% | 198 | 4/19/2026, 4:21:13 PM |
| Normal | 465200 | 9 | $0.40 | -3.14% | 200 | 4/19/2026, 8:15:28 AM |
| Normal | 465200 | 9 | $0.42 | -2.42% | 197 | 4/19/2026, 1:03:31 AM |
| Normal | 465200 | 9 | $0.43 | +17.02% | 196 | 4/18/2026, 4:27:40 PM |
| Normal | 465200 | 9 | $0.36 | -4.65% | 197 | 4/18/2026, 8:17:58 AM |
| Normal | 465200 | 9 | $0.38 | -6.08% | 196 | 4/18/2026, 12:55:57 AM |
| Normal | 465200 | 9 | $0.41 | -7.72% | 197 | 4/17/2026, 4:27:18 PM |
| Normal | 465200 | 9 | $0.44 | +0.27% | 196 | 4/17/2026, 8:21:39 AM |
| Normal | 465200 | 9 | $0.44 | +1.29% | 197 | 4/17/2026, 12:21:50 AM |
| Normal | 465200 | 9 | $0.43 | +14.47% | 191 | 4/16/2026, 4:29:10 PM |
| Normal | 465200 | 9 | $0.38 | -4.68% | 196 | 4/16/2026, 8:24:44 AM |
| Normal | 465200 | 9 | $0.40 | +1.16% | 195 | 4/16/2026, 12:25:12 AM |
| Normal | 465200 | 9 | $0.39 | +10.05% | 195 | 4/15/2026, 4:30:59 PM |
| Normal | 465200 | 9 | $0.36 | -0.85% | 196 | 4/15/2026, 8:27:48 AM |
| Normal | 465200 | 9 | $0.36 | -10.70% | 196 | 4/15/2026, 12:27:24 AM |
| Normal | 465200 | 9 | $0.40 | -0.21% | 196 | 4/14/2026, 4:33:31 PM |
| Normal | 465200 | 9 | $0.40 | -0.62% | 195 | 4/14/2026, 8:29:51 AM |
| Normal | 465200 | 9 | $0.41 | +7.90% | 194 | 4/14/2026, 12:29:51 AM |
| Normal | 465200 | 9 | $0.38 | +21.96% | 199 | 4/13/2026, 4:35:37 PM |
| Normal | 465200 | 9 | $0.31 | -5.78% | 202 | 4/13/2026, 8:32:22 AM |
| Normal | 465200 | 9 | $0.33 | -3.92% | 202 | 4/13/2026, 12:32:09 AM |
| Normal | 465200 | 9 | $0.34 | -3.45% | 201 | 4/12/2026, 4:37:37 PM |
| Normal | 465200 | 9 | $0.35 | -1.51% | 194 | 4/12/2026, 8:39:41 AM |
| Normal | 465200 | 9 | $0.36 | -2.80% | 191 | 4/12/2026, 12:34:38 AM |
| Normal | 465200 | 9 | $0.37 | -9.05% | 189 | 4/11/2026, 4:39:19 PM |
| Normal | 465200 | 9 | $0.41 | -3.19% | 185 | 4/11/2026, 8:36:28 AM |
| Normal | 465200 | 9 | $0.42 | -0.52% | 187 | 4/11/2026, 12:36:47 AM |
| Normal | 465200 | 9 | $0.42 | +0.48% | 191 | 4/10/2026, 4:40:34 PM |
| Normal | 465200 | 9 | $0.42 | +21.46% | 192 | 4/10/2026, 8:37:52 AM |
| Normal | 465200 | 9 | $0.35 | +0.44% | 198 | 4/10/2026, 12:37:48 AM |
| Normal | 465200 | 9 | $0.34 | -0.78% | 199 | 4/9/2026, 4:42:01 PM |
| Normal | 465200 | 9 | $0.35 | -6.27% | 195 | 4/9/2026, 8:40:02 AM |
| Normal | 465200 | 9 | $0.37 | -7.34% | 192 | 4/9/2026, 12:53:27 AM |
| Normal | 465200 | 9 | $0.40 | +8.26% | 188 | 4/8/2026, 4:45:15 PM |
| Normal | 465200 | 9 | $0.37 | +2.93% | 189 | 4/8/2026, 8:43:20 AM |
| Normal | 465200 | 9 | $0.36 | -1.44% | 194 | 4/8/2026, 12:45:42 AM |
| Normal | 465200 | 9 | $0.36 | -6.24% | 194 | 4/7/2026, 4:47:47 PM |
| Normal | 465200 | 9 | $0.39 | -0.04% | 193 | 4/7/2026, 8:44:21 AM |
| Normal | 465200 | 9 | $0.39 | -1.25% | 192 | 4/7/2026, 12:44:31 AM |
| Normal | 465200 | 9 | $0.39 | +2.02% | 190 | 4/6/2026, 4:48:29 PM |
| Normal | 465200 | 9 | $0.39 | -1.09% | 189 | 4/6/2026, 8:46:25 AM |
| Normal | 465200 | 9 | $0.39 | +4.07% | 189 | 4/6/2026, 12:46:31 AM |
| Normal | 465200 | 9 | $0.37 | +2.17% | 190 | 4/5/2026, 4:50:02 PM |
| Normal | 465200 | 9 | $0.37 | -1.99% | 190 | 4/5/2026, 8:48:27 AM |
| Normal | 465200 | 9 | $0.37 | +4.20% | 189 | 4/5/2026, 1:16:02 AM |
| Normal | 465200 | 9 | $0.36 | +7.14% | 188 | 4/4/2026, 4:57:12 PM |
| Normal | 465200 | 9 | $0.34 | -0.60% | 192 | 4/4/2026, 8:49:38 AM |
| Normal | 465200 | 9 | $0.34 | -0.60% | 193 | 4/4/2026, 12:56:18 AM |
| Normal | 465200 | 9 | $0.34 | -10.67% | 193 | 4/3/2026, 4:54:35 PM |
| Normal | 465200 | 9 | $0.38 | +5.02% | 190 | 4/3/2026, 8:54:35 AM |
| Normal | 465200 | 9 | $0.36 | -1.48% | 193 | 4/3/2026, 1:17:24 AM |
| Normal | 465200 | 9 | $0.37 | -1.50% | 189 | 4/2/2026, 5:05:28 PM |
| Normal | 465200 | 9 | $0.37 | -3.81% | 189 | 4/2/2026, 8:54:41 AM |
| Normal | 465200 | 9 | $0.39 | +1.92% | 187 | 4/2/2026, 12:54:38 AM |
| Normal | 465200 | 9 | $0.38 | -2.99% | 189 | 4/1/2026, 4:59:35 PM |
| Normal | 465200 | 9 | $0.39 | +13.63% | 189 | 4/1/2026, 8:22:21 AM |
| Normal | 465200 | 9 | $0.34 | -1.83% | 192 | 4/1/2026, 1:39:20 AM |
| Normal | 465200 | 9 | $0.35 | +3.34% | 191 | 3/31/2026, 4:57:00 PM |
| Normal | 465200 | 9 | $0.34 | -5.16% | 194 | 3/31/2026, 9:06:58 AM |
| Normal | 465200 | 9 | $0.36 | +0.28% | 191 | 3/31/2026, 12:57:04 AM |
| Normal | 465200 | 9 | $0.36 | +0.38% | 190 | 3/30/2026, 5:00:49 PM |
| Normal | 465200 | 9 | $0.36 | -0.24% | 190 | 3/30/2026, 8:59:16 AM |
| Normal | 465200 | 9 | $0.36 | -3.62% | 189 | 3/30/2026, 1:00:30 AM |
| Normal | 465200 | 9 | $0.37 | -2.85% | 188 | 3/29/2026, 4:59:10 PM |
| Normal | 465200 | 9 | $0.38 | -1.32% | 186 | 3/29/2026, 8:59:43 AM |
| Normal | 465200 | 9 | $0.39 | -3.64% | 186 | 3/29/2026, 12:59:34 AM |
| Normal | 465200 | 9 | $0.40 | -2.52% | 185 | 3/28/2026, 4:58:12 PM |
| Normal | 465200 | 9 | $0.41 | +37.73% | 183 | 3/28/2026, 8:58:36 AM |
| Normal | 465200 | 9 | $0.30 | -8.00% | 200 | 3/28/2026, 12:58:44 AM |
| Normal | 465200 | 9 | $0.32 | +2.24% | 202 | 3/27/2026, 4:58:58 PM |
| Normal | 465200 | 9 | $0.32 | +0.05% | 198 | 3/27/2026, 8:59:12 AM |
| Normal | 465200 | 9 | $0.32 | +5.59% | 198 | 3/27/2026, 12:59:26 AM |
| Normal | 465200 | 9 | $0.30 | -5.65% | 196 | 3/26/2026, 4:59:40 PM |
| Normal | 465200 | 9 | $0.32 | -3.55% | 195 | 3/26/2026, 8:59:30 AM |
| Normal | 465200 | 9 | $0.33 | +13.80% | 192 | 3/26/2026, 1:15:03 AM |
| Normal | 465200 | 9 | $0.29 | -6.04% | 192 | 3/25/2026, 5:00:18 PM |
| Normal | 465200 | 9 | $0.31 | -6.91% | 188 | 3/25/2026, 8:53:02 AM |
| Normal | 465200 | 9 | $0.33 | -0.71% | 188 | 3/25/2026, 12:40:30 AM |
| Normal | 465200 | 9 | $0.33 | 0.00% | 185 | 3/24/2026, 4:59:54 PM |
| Normal | 465200 | 9 | $0.33 | -7.47% | 181 | 3/24/2026, 9:00:10 AM |
| Normal | 465200 | 9 | $0.36 | +13.80% | 177 | 3/24/2026, 12:59:54 AM |
| Normal | 465200 | 9 | $0.32 | +0.75% | 184 | 3/23/2026, 5:00:37 PM |
| Normal | 465200 | 9 | $0.31 | +1.37% | 182 | 3/23/2026, 9:00:13 AM |
| Normal | 465200 | 9 | $0.31 | -16.32% | 177 | 3/23/2026, 1:02:03 AM |
| Normal | 465200 | 9 | $0.37 | +15.52% | 176 | 3/22/2026, 5:00:33 PM |
| Normal | 465200 | 9 | $0.32 | -13.08% | 169 | 3/22/2026, 9:00:32 AM |
| Normal | 465200 | 9 | $0.37 | +17.53% | 171 | 3/22/2026, 1:00:28 AM |
| Normal | 465200 | 9 | $0.31 | -14.95% | 174 | 3/21/2026, 5:01:02 PM |
| Normal | 465200 | 9 | $0.37 | +18.35% | 173 | 3/21/2026, 9:21:27 AM |
| Normal | 465200 | 9 | $0.31 | +0.55% | 178 | 3/21/2026, 1:02:27 AM |
| Normal | 465200 | 9 | $0.31 | +2.63% | 183 | 3/20/2026, 5:01:17 PM |
| Normal | 465200 | 9 | $0.30 | -0.06% | 176 | 3/20/2026, 9:01:24 AM |
| Normal | 465200 | 9 | $0.30 | -9.57% | 176 | 3/20/2026, 1:07:55 AM |
| Normal | 465200 | 9 | $0.33 | -3.80% | 176 | 3/19/2026, 5:01:52 PM |
| Normal | 465200 | 9 | $0.35 | +0.44% | 174 | 3/19/2026, 11:05:15 AM |
| Normal | 465200 | 9 | $0.35 | +5.04% | 175 | 3/19/2026, 1:01:48 AM |
| Normal | 465200 | 9 | $0.33 | +1.94% | 177 | 3/18/2026, 5:02:00 PM |
| Normal | 465200 | 9 | $0.32 | +4.55% | 173 | 3/18/2026, 9:01:55 AM |
| Normal | 465200 | 9 | $0.31 | -7.50% | 173 | 3/18/2026, 1:02:59 AM |
| Normal | 465200 | 9 | $0.33 | +3.03% | 174 | 3/17/2026, 5:02:28 PM |
| Normal | 465200 | 9 | $0.32 | +7.94% | 175 | 3/17/2026, 9:02:14 AM |
| Normal | 465200 | 9 | $0.30 | -0.67% | 178 | 3/17/2026, 1:02:04 AM |
| Normal | 465200 | 9 | $0.30 | -19.87% | 175 | 3/16/2026, 5:02:36 PM |
| Normal | 465200 | 9 | $0.38 | -1.59% | 169 | 3/16/2026, 9:02:11 AM |
| Normal | 465200 | 9 | $0.38 | -4.10% | 167 | 3/16/2026, 1:01:59 AM |
| Normal | 465200 | 9 | $0.40 | +20.50% | 166 | 3/15/2026, 5:02:54 PM |
| Normal | 465200 | 9 | $0.33 | -0.51% | 168 | 3/15/2026, 9:02:51 AM |
| Normal | 465200 | 9 | $0.33 | +2.92% | 174 | 3/15/2026, 1:34:08 AM |
| Normal | 465200 | 9 | $0.32 | -0.05% | 174 | 3/14/2026, 4:03:08 PM |
| Normal | 465200 | 9 | $0.32 | -1.69% | 172 | 3/14/2026, 8:30:21 AM |
| Normal | 465200 | 9 | $0.33 | +4.45% | 175 | 3/14/2026, 1:04:02 AM |
| Normal | 465200 | 9 | $0.32 | +7.06% | 176 | 3/13/2026, 5:44:31 PM |
| Normal | 465200 | 9 | $0.30 | +0.23% | 182 | 3/13/2026, 9:02:09 AM |
| Normal | 465200 | 9 | $0.29 | 0.00% | 184 | 3/13/2026, 5:00:45 AM |
| Normal | 465200 | 9 | $0.29 | -1.14% | 183 | 3/12/2026, 6:12:49 PM |
| Normal | 465200 | 9 | $0.30 | -1.51% | 185 | 3/12/2026, 9:01:54 AM |
| Normal | 465200 | 9 | $0.30 | -4.44% | 182 | 3/12/2026, 4:24:02 AM |
| Normal | 465200 | 9 | $0.32 | -5.13% | 183 | 3/11/2026, 5:33:02 PM |
| Normal | 465200 | 9 | $0.33 | -1.20% | 182 | 3/11/2026, 9:01:29 AM |
| Normal | 465200 | 9 | $0.34 | +3.64% | 178 | 3/11/2026, 4:48:58 AM |
| Normal | 465200 | 9 | $0.33 | -2.53% | 177 | 3/10/2026, 5:31:19 PM |
| Normal | 465200 | 9 | $0.33 | +2.97% | 178 | 3/10/2026, 9:01:33 AM |
| Normal | 465200 | 9 | $0.33 | -0.98% | 178 | 3/10/2026, 3:59:49 AM |
| Normal | 465200 | 9 | $0.33 | -7.46% | 177 | 3/9/2026, 5:27:14 PM |
| Normal | 465200 | 9 | $0.35 | +5.07% | 176 | 3/9/2026, 9:01:28 AM |
| Normal | 465200 | 9 | $0.34 | +1.22% | 176 | 3/9/2026, 4:38:28 AM |
| Normal | 465200 | 9 | $0.33 | +11.95% | 176 | 3/8/2026, 5:25:32 PM |
| Normal | 465200 | 9 | $0.30 | 0.00% | 182 | 3/8/2026, 9:01:19 AM |
| Normal | 465200 | 9 | $0.30 | -4.09% | 182 | 3/8/2026, 4:35:52 AM |
| Normal | 465200 | 9 | $0.31 | -8.54% | 177 | 3/7/2026, 5:23:33 PM |
| Normal | 465200 | 9 | $0.34 | 0.00% | 174 | 3/7/2026, 8:01:10 AM |
| Normal | 465200 | 9 | $0.34 | -0.15% | 174 | 3/7/2026, 4:39:24 AM |
| Normal | 465200 | 9 | $0.34 | -1.47% | 173 | 3/6/2026, 5:18:15 PM |
| Normal | 465200 | 9 | $0.35 | +2.00% | 172 | 3/6/2026, 9:00:48 AM |
| Normal | 465200 | 9 | $0.34 | -10.13% | 171 | 3/6/2026, 3:48:28 AM |
| Normal | 465200 | 9 | $0.38 | -1.90% | 166 | 3/5/2026, 5:15:21 PM |
| Normal | 465200 | 9 | $0.38 | -0.96% | 167 | 3/5/2026, 9:00:19 AM |
| Normal | 465200 | 9 | $0.39 | 0.00% | 167 | 3/5/2026, 3:44:06 AM |
| Normal | 465200 | 9 | $0.39 | -0.09% | 165 | 3/4/2026, 5:12:11 PM |
| Normal | 465200 | 9 | $0.39 | +9.79% | 161 | 3/4/2026, 9:14:00 AM |
| Normal | 465200 | 9 | $0.35 | +9.63% | 166 | 3/4/2026, 12:23:51 AM |
| Normal | 465200 | 9 | $0.32 | -9.26% | 164 | 3/3/2026, 5:02:51 PM |
| Normal | 465200 | 9 | $0.36 | -11.30% | 161 | 3/3/2026, 8:28:35 AM |
| Normal | 465200 | 9 | $0.40 | +22.83% | 156 | 3/3/2026, 12:32:51 AM |
| Normal | 465200 | 9 | $0.33 | +2.94% | 164 | 3/2/2026, 5:02:11 PM |
| Normal | 465200 | 9 | $0.32 | -3.76% | 162 | 3/2/2026, 10:40:53 AM |
| Normal | 465200 | 9 | $0.33 | -6.95% | 159 | 3/2/2026, 2:41:05 AM |
| Normal | 465200 | 9 | $0.35 | 0.00% | 158 | 3/1/2026, 5:05:30 PM |
| Normal | 465200 | 9 | $0.35 | +1.96% | 157 | 3/1/2026, 1:43:15 PM |
| Normal | 465200 | 9 | $0.35 | -9.23% | 159 | 3/1/2026, 2:37:25 AM |
| Normal | 465200 | 9 | $0.38 | -0.09% | 156 | 2/28/2026, 5:01:33 PM |
| Normal | 465200 | 9 | $0.38 | -0.97% | 156 | 2/28/2026, 1:38:44 PM |
| Normal | 465200 | 9 | $0.39 | -1.89% | 156 | 2/28/2026, 2:25:25 AM |
| Normal | 465200 | 9 | $0.39 | -0.43% | 164 | 2/27/2026, 5:05:39 PM |
| Normal | 465200 | 9 | $0.40 | +27.50% | 163 | 2/27/2026, 1:49:38 PM |
| Normal | 465200 | 9 | $0.31 | -1.30% | 179 | 2/27/2026, 2:19:37 AM |
| Normal | 465200 | 9 | $0.31 | -2.78% | 180 | 2/26/2026, 5:06:53 PM |
| Normal | 465200 | 9 | $0.32 | -0.31% | 180 | 2/26/2026, 1:44:40 PM |
| Normal | 465200 | 9 | $0.32 | +16.80% | 178 | 2/26/2026, 2:24:09 AM |
| Normal | 465200 | 9 | $0.28 | -0.37% | 183 | 2/25/2026, 5:18:40 PM |
| Normal | 465200 | 9 | $0.28 | -1.26% | 183 | 2/25/2026, 2:06:48 PM |
| Normal | 465200 | 9 | $0.28 | -6.67% | 180 | 2/25/2026, 2:24:45 AM |
| Normal | 465200 | 9 | $0.30 | +4.39% | 177 | 2/24/2026, 4:04:24 PM |
| Normal | 465200 | 9 | $0.29 | -14.13% | 178 | 2/24/2026, 12:39:12 PM |
| Normal | 465200 | 9 | $0.34 | +0.86% | 175 | 2/24/2026, 12:38:58 AM |
| Normal | 465200 | 9 | $0.33 | -2.52% | 174 | 2/23/2026, 4:12:00 PM |
| Normal | 465200 | 9 | $0.34 | +6.36% | 173 | 2/23/2026, 12:37:34 PM |
| Normal | 465200 | 9 | $0.32 | +2.15% | 177 | 2/23/2026, 12:34:12 AM |
| Normal | 465200 | 9 | $0.32 | -0.11% | 171 | 2/22/2026, 4:12:22 PM |
| Normal | 465200 | 9 | $0.32 | +1.69% | 172 | 2/22/2026, 12:27:19 PM |
| Normal | 465200 | 9 | $0.31 | -2.96% | 173 | 2/22/2026, 12:12:42 AM |
| Normal | 465200 | 9 | $0.32 | +9.44% | 173 | 2/21/2026, 4:09:16 PM |
| Normal | 465200 | 9 | $0.29 | -1.60% | 175 | 2/21/2026, 12:22:37 PM |
| Normal | 465200 | 9 | $0.30 | -7.68% | 174 | 2/21/2026, 12:15:33 AM |
| Normal | 465200 | 9 | $0.32 | +3.71% | 171 | 2/20/2026, 4:09:35 PM |
| Normal | 465200 | 9 | $0.31 | -11.45% | 172 | 2/20/2026, 12:20:46 PM |
| Normal | 465200 | 9 | $0.35 | +15.78% | 172 | 2/20/2026, 12:14:30 AM |
| Normal | 465200 | 9 | $0.30 | -0.39% | 176 | 2/19/2026, 4:12:17 PM |
| Normal | 465200 | 9 | $0.30 | -14.73% | 176 | 2/19/2026, 12:19:54 PM |
| Normal | 465200 | 9 | $0.36 | -1.87% | 172 | 2/19/2026, 12:16:36 AM |
| Normal | 465200 | 9 | $0.36 | +1.23% | 172 | 2/18/2026, 4:12:24 PM |
| Normal | 465200 | 9 | $0.36 | -2.35% | 171 | 2/18/2026, 12:15:48 AM |
| Normal | 465200 | 9 | $0.37 | +18.52% | 171 | 2/17/2026, 4:14:55 PM |
| Normal | 465200 | 9 | $0.31 | -9.76% | 174 | 2/17/2026, 1:01:45 PM |
| Normal | 465200 | 9 | $0.34 | -3.20% | 173 | 2/17/2026, 12:15:07 AM |
| Normal | 465200 | 9 | $0.36 | 0.00% | 170 | 2/16/2026, 4:14:57 PM |
| Normal | 465200 | 9 | $0.36 | -2.51% | 170 | 2/16/2026, 1:02:44 PM |
| Normal | 465200 | 9 | $0.36 | 0.00% | 171 | 2/16/2026, 12:16:29 AM |