About the The Dweller Normal set
The The Dweller normal Steam trading card set has 6 cards (AppID 463930). Across 510 recorded updates, the normal set price moved between $0.34 and $0.51 on the Steam Community Market, averaging $0.45 with about 30 listings. The latest price is $0.44, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.34
- Average
- $0.45
- Highest
- $0.51
- Data points
- 510
Loading price chart after the page content...
Recent The Dweller Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 463930 | 6 | $0.44 | 0.00% | 37 | 8/17/2026, 9:27:38 AM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 37 | 8/17/2026, 12:20:16 AM |
| Normal | 463930 | 6 | $0.44 | +1.76% | 37 | 8/16/2026, 5:42:55 PM |
| Normal | 463930 | 6 | $0.43 | +1.83% | 37 | 8/16/2026, 9:42:49 AM |
| Normal | 463930 | 6 | $0.43 | -2.22% | 38 | 8/16/2026, 1:48:40 AM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 37 | 8/15/2026, 5:46:36 PM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 37 | 8/15/2026, 9:57:56 AM |
| Normal | 463930 | 6 | $0.44 | +0.16% | 37 | 8/15/2026, 1:54:06 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 36 | 8/14/2026, 5:40:40 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 36 | 8/14/2026, 9:40:24 AM |
| Normal | 463930 | 6 | $0.43 | +6.22% | 36 | 8/14/2026, 12:27:27 AM |
| Normal | 463930 | 6 | $0.41 | +3.03% | 38 | 8/13/2026, 5:26:15 PM |
| Normal | 463930 | 6 | $0.40 | 0.00% | 38 | 8/13/2026, 9:26:08 AM |
| Normal | 463930 | 6 | $0.40 | -6.25% | 39 | 8/13/2026, 1:36:06 AM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 39 | 8/12/2026, 4:53:32 PM |
| Normal | 463930 | 6 | $0.42 | -2.27% | 39 | 8/12/2026, 8:53:07 AM |
| Normal | 463930 | 6 | $0.43 | +0.43% | 39 | 8/12/2026, 12:59:02 AM |
| Normal | 463930 | 6 | $0.43 | -0.04% | 38 | 8/11/2026, 4:53:09 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 38 | 8/11/2026, 9:02:01 AM |
| Normal | 463930 | 6 | $0.43 | -0.43% | 38 | 8/11/2026, 1:03:51 AM |
| Normal | 463930 | 6 | $0.43 | +2.61% | 38 | 8/10/2026, 5:21:20 PM |
| Normal | 463930 | 6 | $0.42 | +6.09% | 35 | 8/10/2026, 9:21:22 AM |
| Normal | 463930 | 6 | $0.40 | -7.08% | 35 | 8/10/2026, 1:14:41 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 8/9/2026, 4:33:42 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 8/9/2026, 8:33:35 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 8/9/2026, 12:49:12 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 8/8/2026, 4:33:06 PM |
| Normal | 463930 | 6 | $0.43 | -0.12% | 36 | 8/8/2026, 8:33:07 AM |
| Normal | 463930 | 6 | $0.43 | -0.20% | 35 | 8/8/2026, 12:46:42 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 8/7/2026, 4:02:26 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 8/7/2026, 8:02:21 AM |
| Normal | 463930 | 6 | $0.43 | -0.12% | 34 | 8/7/2026, 12:14:18 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 34 | 8/6/2026, 4:02:22 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 34 | 8/6/2026, 8:02:24 AM |
| Normal | 463930 | 6 | $0.43 | +0.08% | 34 | 8/6/2026, 1:04:19 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 34 | 8/5/2026, 4:05:34 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 34 | 8/5/2026, 8:05:36 AM |
| Normal | 463930 | 6 | $0.43 | -0.43% | 34 | 8/5/2026, 12:13:36 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 34 | 8/4/2026, 4:05:25 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 34 | 8/4/2026, 8:05:19 AM |
| Normal | 463930 | 6 | $0.43 | -0.43% | 34 | 8/4/2026, 12:13:32 AM |
| Normal | 463930 | 6 | $0.43 | -4.23% | 34 | 8/3/2026, 4:08:16 PM |
| Normal | 463930 | 6 | $0.45 | -0.78% | 34 | 8/3/2026, 8:08:25 AM |
| Normal | 463930 | 6 | $0.46 | +9.08% | 34 | 8/3/2026, 12:36:18 AM |
| Normal | 463930 | 6 | $0.42 | -2.14% | 35 | 8/2/2026, 4:08:29 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 8/2/2026, 8:08:31 AM |
| Normal | 463930 | 6 | $0.43 | -8.39% | 35 | 8/2/2026, 12:22:43 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 33 | 8/1/2026, 4:11:00 PM |
| Normal | 463930 | 6 | $0.47 | -0.86% | 32 | 8/1/2026, 8:10:57 AM |
| Normal | 463930 | 6 | $0.47 | -0.47% | 32 | 8/1/2026, 12:24:14 AM |
| Normal | 463930 | 6 | $0.47 | -0.04% | 32 | 7/31/2026, 4:14:57 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 32 | 7/31/2026, 8:14:33 AM |
| Normal | 463930 | 6 | $0.47 | +2.42% | 32 | 7/31/2026, 1:29:07 AM |
| Normal | 463930 | 6 | $0.46 | -0.44% | 34 | 7/30/2026, 4:14:56 PM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 34 | 7/30/2026, 8:14:47 AM |
| Normal | 463930 | 6 | $0.46 | -1.19% | 34 | 7/30/2026, 12:27:47 AM |
| Normal | 463930 | 6 | $0.47 | +18.88% | 34 | 7/29/2026, 4:21:23 PM |
| Normal | 463930 | 6 | $0.40 | 0.00% | 39 | 7/29/2026, 8:17:40 AM |
| Normal | 463930 | 6 | $0.40 | -0.43% | 39 | 7/29/2026, 12:31:40 AM |
| Normal | 463930 | 6 | $0.40 | 0.00% | 39 | 7/28/2026, 4:17:34 PM |
| Normal | 463930 | 6 | $0.40 | 0.00% | 39 | 7/28/2026, 8:17:35 AM |
| Normal | 463930 | 6 | $0.40 | -0.38% | 39 | 7/28/2026, 2:01:16 AM |
| Normal | 463930 | 6 | $0.40 | -5.13% | 39 | 7/27/2026, 4:54:30 PM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 40 | 7/27/2026, 8:29:57 AM |
| Normal | 463930 | 6 | $0.42 | +1.43% | 40 | 7/27/2026, 1:53:19 AM |
| Normal | 463930 | 6 | $0.41 | -1.53% | 45 | 7/26/2026, 4:22:33 PM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 40 | 7/26/2026, 8:22:24 AM |
| Normal | 463930 | 6 | $0.42 | +1.52% | 40 | 7/26/2026, 12:16:48 AM |
| Normal | 463930 | 6 | $0.41 | 0.00% | 41 | 7/25/2026, 4:31:12 PM |
| Normal | 463930 | 6 | $0.41 | +2.86% | 41 | 7/25/2026, 8:31:00 AM |
| Normal | 463930 | 6 | $0.40 | +0.04% | 43 | 7/25/2026, 12:39:27 AM |
| Normal | 463930 | 6 | $0.40 | +2.15% | 43 | 7/24/2026, 4:32:53 PM |
| Normal | 463930 | 6 | $0.39 | 0.00% | 48 | 7/24/2026, 8:32:56 AM |
| Normal | 463930 | 6 | $0.39 | -0.04% | 48 | 7/24/2026, 12:44:45 AM |
| Normal | 463930 | 6 | $0.39 | -0.09% | 48 | 7/23/2026, 4:40:01 PM |
| Normal | 463930 | 6 | $0.39 | +0.82% | 45 | 7/23/2026, 8:39:58 AM |
| Normal | 463930 | 6 | $0.39 | +1.76% | 45 | 7/23/2026, 1:51:42 AM |
| Normal | 463930 | 6 | $0.38 | -0.96% | 46 | 7/22/2026, 5:00:23 PM |
| Normal | 463930 | 6 | $0.39 | 0.00% | 44 | 7/22/2026, 9:00:07 AM |
| Normal | 463930 | 6 | $0.39 | +0.04% | 44 | 7/22/2026, 1:39:55 AM |
| Normal | 463930 | 6 | $0.39 | -0.13% | 44 | 7/21/2026, 5:30:04 PM |
| Normal | 463930 | 6 | $0.39 | +0.09% | 44 | 7/21/2026, 9:29:52 AM |
| Normal | 463930 | 6 | $0.39 | -1.76% | 46 | 7/21/2026, 2:03:02 AM |
| Normal | 463930 | 6 | $0.40 | 0.00% | 45 | 7/20/2026, 5:21:06 PM |
| Normal | 463930 | 6 | $0.40 | -0.60% | 45 | 7/20/2026, 9:20:56 AM |
| Normal | 463930 | 6 | $0.40 | 0.00% | 44 | 7/20/2026, 1:54:53 AM |
| Normal | 463930 | 6 | $0.40 | -0.13% | 43 | 7/19/2026, 5:21:35 PM |
| Normal | 463930 | 6 | $0.40 | +12.14% | 43 | 7/19/2026, 9:21:27 AM |
| Normal | 463930 | 6 | $0.35 | -1.92% | 44 | 7/19/2026, 1:49:12 AM |
| Normal | 463930 | 6 | $0.36 | 0.00% | 43 | 7/18/2026, 4:52:03 PM |
| Normal | 463930 | 6 | $0.36 | -6.77% | 43 | 7/18/2026, 8:51:54 AM |
| Normal | 463930 | 6 | $0.39 | +9.94% | 42 | 7/18/2026, 1:24:12 AM |
| Normal | 463930 | 6 | $0.35 | -1.14% | 44 | 7/17/2026, 5:18:37 PM |
| Normal | 463930 | 6 | $0.36 | -0.09% | 41 | 7/17/2026, 9:18:55 AM |
| Normal | 463930 | 6 | $0.36 | -6.93% | 41 | 7/17/2026, 1:36:07 AM |
| Normal | 463930 | 6 | $0.38 | -5.03% | 40 | 7/16/2026, 4:44:48 PM |
| Normal | 463930 | 6 | $0.40 | -0.04% | 40 | 7/16/2026, 8:44:31 AM |
| Normal | 463930 | 6 | $0.40 | -0.25% | 40 | 7/16/2026, 1:42:54 AM |
| Normal | 463930 | 6 | $0.41 | -0.83% | 41 | 7/15/2026, 4:45:55 PM |
| Normal | 463930 | 6 | $0.41 | -3.67% | 40 | 7/15/2026, 8:45:44 AM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 39 | 7/15/2026, 1:10:34 AM |
| Normal | 463930 | 6 | $0.42 | -0.60% | 39 | 7/14/2026, 4:28:37 PM |
| Normal | 463930 | 6 | $0.43 | -4.00% | 37 | 7/14/2026, 8:29:06 AM |
| Normal | 463930 | 6 | $0.45 | +1.78% | 38 | 7/14/2026, 1:34:48 AM |
| Normal | 463930 | 6 | $0.44 | -0.12% | 39 | 7/13/2026, 4:29:39 PM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 39 | 7/13/2026, 8:29:30 AM |
| Normal | 463930 | 6 | $0.44 | -0.04% | 39 | 7/13/2026, 12:55:50 AM |
| Normal | 463930 | 6 | $0.44 | -6.62% | 39 | 7/12/2026, 5:09:22 PM |
| Normal | 463930 | 6 | $0.47 | -1.85% | 38 | 7/12/2026, 9:09:11 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 33 | 7/12/2026, 12:36:41 AM |
| Normal | 463930 | 6 | $0.48 | -0.56% | 33 | 7/11/2026, 5:32:59 PM |
| Normal | 463930 | 6 | $0.48 | -0.81% | 31 | 7/11/2026, 9:33:03 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 28 | 7/11/2026, 1:47:57 AM |
| Normal | 463930 | 6 | $0.48 | +0.42% | 28 | 7/10/2026, 11:54:57 PM |
| Normal | 463930 | 6 | $0.48 | +3.68% | 25 | 7/9/2026, 5:26:43 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 24 | 7/9/2026, 9:26:40 AM |
| Normal | 463930 | 6 | $0.47 | +6.86% | 24 | 7/9/2026, 1:48:48 AM |
| Normal | 463930 | 6 | $0.44 | -7.03% | 25 | 7/8/2026, 5:16:43 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 7/8/2026, 9:16:24 AM |
| Normal | 463930 | 6 | $0.47 | -5.22% | 25 | 7/8/2026, 12:24:47 AM |
| Normal | 463930 | 6 | $0.49 | +4.94% | 23 | 7/7/2026, 5:42:12 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 7/7/2026, 9:41:46 AM |
| Normal | 463930 | 6 | $0.47 | +11.22% | 23 | 7/7/2026, 12:27:39 AM |
| Normal | 463930 | 6 | $0.42 | +0.28% | 27 | 7/6/2026, 4:38:26 PM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 25 | 7/6/2026, 8:38:28 AM |
| Normal | 463930 | 6 | $0.42 | -5.22% | 25 | 7/6/2026, 12:54:34 AM |
| Normal | 463930 | 6 | $0.45 | +0.08% | 24 | 7/5/2026, 4:55:02 PM |
| Normal | 463930 | 6 | $0.45 | +12.14% | 23 | 7/5/2026, 8:55:20 AM |
| Normal | 463930 | 6 | $0.40 | -0.55% | 25 | 7/5/2026, 1:15:02 AM |
| Normal | 463930 | 6 | $0.40 | 0.00% | 22 | 7/4/2026, 5:13:30 PM |
| Normal | 463930 | 6 | $0.40 | 0.00% | 22 | 7/4/2026, 9:13:13 AM |
| Normal | 463930 | 6 | $0.40 | -0.04% | 22 | 7/4/2026, 1:36:27 AM |
| Normal | 463930 | 6 | $0.40 | -4.62% | 22 | 7/3/2026, 5:38:06 PM |
| Normal | 463930 | 6 | $0.42 | +3.87% | 21 | 7/3/2026, 9:37:41 AM |
| Normal | 463930 | 6 | $0.40 | +6.55% | 22 | 7/3/2026, 1:57:52 AM |
| Normal | 463930 | 6 | $0.38 | +2.67% | 27 | 7/2/2026, 5:45:08 PM |
| Normal | 463930 | 6 | $0.37 | 0.00% | 28 | 7/2/2026, 9:44:58 AM |
| Normal | 463930 | 6 | $0.37 | +6.84% | 27 | 7/2/2026, 1:05:03 AM |
| Normal | 463930 | 6 | $0.34 | -6.10% | 25 | 7/1/2026, 5:45:13 PM |
| Normal | 463930 | 6 | $0.37 | -0.09% | 25 | 7/1/2026, 9:45:02 AM |
| Normal | 463930 | 6 | $0.37 | +0.51% | 25 | 7/1/2026, 12:56:35 AM |
| Normal | 463930 | 6 | $0.37 | -0.14% | 24 | 6/30/2026, 5:05:32 PM |
| Normal | 463930 | 6 | $0.37 | 0.00% | 23 | 6/30/2026, 8:54:10 AM |
| Normal | 463930 | 6 | $0.37 | -9.70% | 23 | 6/30/2026, 1:25:17 AM |
| Normal | 463930 | 6 | $0.41 | +5.61% | 21 | 6/29/2026, 4:32:22 PM |
| Normal | 463930 | 6 | $0.38 | -5.23% | 20 | 6/29/2026, 8:17:56 AM |
| Normal | 463930 | 6 | $0.41 | -3.36% | 19 | 6/29/2026, 12:25:40 AM |
| Normal | 463930 | 6 | $0.42 | +3.26% | 18 | 6/28/2026, 4:27:03 PM |
| Normal | 463930 | 6 | $0.41 | -12.24% | 18 | 6/28/2026, 8:27:18 AM |
| Normal | 463930 | 6 | $0.46 | -7.96% | 17 | 6/28/2026, 12:38:35 AM |
| Normal | 463930 | 6 | $0.50 | +5.97% | 16 | 6/27/2026, 4:40:27 PM |
| Normal | 463930 | 6 | $0.47 | -4.05% | 17 | 6/27/2026, 8:40:26 AM |
| Normal | 463930 | 6 | $0.49 | +5.08% | 17 | 6/27/2026, 12:49:55 AM |
| Normal | 463930 | 6 | $0.47 | -1.39% | 18 | 6/26/2026, 4:56:50 PM |
| Normal | 463930 | 6 | $0.48 | -1.09% | 18 | 6/26/2026, 8:56:28 AM |
| Normal | 463930 | 6 | $0.48 | +4.06% | 22 | 6/26/2026, 12:59:13 AM |
| Normal | 463930 | 6 | $0.46 | -2.60% | 26 | 6/25/2026, 4:57:04 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/25/2026, 8:56:49 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/25/2026, 1:04:39 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/24/2026, 5:17:00 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/24/2026, 9:17:05 AM |
| Normal | 463930 | 6 | $0.48 | -0.04% | 25 | 6/24/2026, 1:25:35 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/23/2026, 5:40:36 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/23/2026, 9:40:41 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/23/2026, 1:47:26 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/22/2026, 5:40:56 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 25 | 6/22/2026, 9:40:23 AM |
| Normal | 463930 | 6 | $0.48 | +1.89% | 25 | 6/22/2026, 12:32:49 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 6/21/2026, 4:43:19 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 6/21/2026, 8:42:57 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 6/21/2026, 12:47:33 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 6/20/2026, 4:42:54 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 6/20/2026, 8:42:46 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 6/20/2026, 12:48:06 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 6/19/2026, 5:00:55 PM |
| Normal | 463930 | 6 | $0.47 | -2.03% | 24 | 6/19/2026, 9:00:58 AM |
| Normal | 463930 | 6 | $0.48 | +2.44% | 25 | 6/19/2026, 12:11:08 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 26 | 6/18/2026, 5:00:38 PM |
| Normal | 463930 | 6 | $0.47 | +0.59% | 26 | 6/18/2026, 9:00:29 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 27 | 6/18/2026, 1:08:39 AM |
| Normal | 463930 | 6 | $0.46 | -0.58% | 27 | 6/17/2026, 5:21:32 PM |
| Normal | 463930 | 6 | $0.47 | -0.04% | 27 | 6/17/2026, 9:21:03 AM |
| Normal | 463930 | 6 | $0.47 | +0.04% | 26 | 6/17/2026, 1:28:29 AM |
| Normal | 463930 | 6 | $0.47 | -0.04% | 26 | 6/16/2026, 5:21:36 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 26 | 6/16/2026, 9:21:10 AM |
| Normal | 463930 | 6 | $0.47 | -0.69% | 26 | 6/16/2026, 12:28:23 AM |
| Normal | 463930 | 6 | $0.47 | -0.25% | 26 | 6/15/2026, 5:29:07 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 26 | 6/15/2026, 9:28:27 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 26 | 6/15/2026, 1:08:26 AM |
| Normal | 463930 | 6 | $0.47 | +6.04% | 26 | 6/14/2026, 5:52:21 PM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 27 | 6/14/2026, 9:51:56 AM |
| Normal | 463930 | 6 | $0.44 | -6.84% | 27 | 6/14/2026, 1:54:46 AM |
| Normal | 463930 | 6 | $0.48 | +4.16% | 26 | 6/13/2026, 5:52:21 PM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 28 | 6/13/2026, 9:52:19 AM |
| Normal | 463930 | 6 | $0.46 | -0.96% | 28 | 6/13/2026, 12:35:08 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 28 | 6/12/2026, 5:36:37 PM |
| Normal | 463930 | 6 | $0.46 | -0.80% | 28 | 6/12/2026, 9:36:18 AM |
| Normal | 463930 | 6 | $0.47 | -2.25% | 28 | 6/12/2026, 1:42:44 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 29 | 6/11/2026, 4:23:28 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 29 | 6/11/2026, 8:23:11 AM |
| Normal | 463930 | 6 | $0.48 | +0.04% | 29 | 6/11/2026, 12:31:56 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 29 | 6/10/2026, 4:23:17 PM |
| Normal | 463930 | 6 | $0.48 | -0.07% | 28 | 6/10/2026, 8:23:00 AM |
| Normal | 463930 | 6 | $0.48 | -5.33% | 27 | 6/10/2026, 12:25:33 AM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 26 | 6/9/2026, 4:59:27 PM |
| Normal | 463930 | 6 | $0.50 | -0.13% | 26 | 6/9/2026, 8:59:14 AM |
| Normal | 463930 | 6 | $0.50 | -1.07% | 26 | 6/9/2026, 1:17:54 AM |
| Normal | 463930 | 6 | $0.51 | +1.25% | 25 | 6/8/2026, 5:10:45 PM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 25 | 6/8/2026, 9:10:30 AM |
| Normal | 463930 | 6 | $0.50 | +1.40% | 25 | 6/8/2026, 12:44:28 AM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 25 | 6/7/2026, 5:22:53 PM |
| Normal | 463930 | 6 | $0.50 | -0.10% | 25 | 6/7/2026, 9:22:45 AM |
| Normal | 463930 | 6 | $0.50 | -3.31% | 25 | 6/7/2026, 1:49:05 AM |
| Normal | 463930 | 6 | $0.51 | 0.00% | 24 | 6/6/2026, 4:43:22 PM |
| Normal | 463930 | 6 | $0.51 | 0.00% | 24 | 6/6/2026, 8:24:01 AM |
| Normal | 463930 | 6 | $0.51 | +2.82% | 24 | 6/6/2026, 1:13:08 AM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 25 | 6/5/2026, 4:26:57 PM |
| Normal | 463930 | 6 | $0.50 | -0.78% | 25 | 6/5/2026, 8:26:14 AM |
| Normal | 463930 | 6 | $0.50 | -2.31% | 24 | 6/5/2026, 12:31:28 AM |
| Normal | 463930 | 6 | $0.51 | +10.20% | 25 | 6/4/2026, 4:28:51 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 29 | 6/4/2026, 8:28:41 AM |
| Normal | 463930 | 6 | $0.47 | -0.65% | 29 | 6/4/2026, 12:30:04 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 29 | 6/3/2026, 4:31:11 PM |
| Normal | 463930 | 6 | $0.47 | -0.50% | 29 | 6/3/2026, 8:30:51 AM |
| Normal | 463930 | 6 | $0.47 | -1.28% | 29 | 6/3/2026, 12:31:25 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 29 | 6/2/2026, 4:38:01 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 29 | 6/2/2026, 8:37:44 AM |
| Normal | 463930 | 6 | $0.48 | -0.42% | 29 | 6/2/2026, 12:38:41 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 29 | 6/1/2026, 4:45:06 PM |
| Normal | 463930 | 6 | $0.48 | -1.29% | 29 | 6/1/2026, 8:44:57 AM |
| Normal | 463930 | 6 | $0.49 | 0.00% | 33 | 6/1/2026, 12:53:09 AM |
| Normal | 463930 | 6 | $0.49 | -0.03% | 32 | 5/31/2026, 4:49:43 PM |
| Normal | 463930 | 6 | $0.49 | -0.90% | 32 | 5/31/2026, 8:49:48 AM |
| Normal | 463930 | 6 | $0.49 | 0.00% | 31 | 5/31/2026, 12:54:40 AM |
| Normal | 463930 | 6 | $0.49 | +5.77% | 31 | 5/30/2026, 4:48:56 PM |
| Normal | 463930 | 6 | $0.46 | +0.40% | 31 | 5/30/2026, 8:48:45 AM |
| Normal | 463930 | 6 | $0.46 | +0.07% | 32 | 5/30/2026, 1:03:40 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 32 | 5/29/2026, 4:51:22 PM |
| Normal | 463930 | 6 | $0.46 | -1.12% | 32 | 5/29/2026, 8:51:17 AM |
| Normal | 463930 | 6 | $0.47 | +0.22% | 32 | 5/29/2026, 12:56:09 AM |
| Normal | 463930 | 6 | $0.47 | -0.65% | 32 | 5/28/2026, 4:52:59 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 32 | 5/28/2026, 8:52:42 AM |
| Normal | 463930 | 6 | $0.47 | +0.51% | 32 | 5/28/2026, 12:59:27 AM |
| Normal | 463930 | 6 | $0.47 | -1.29% | 32 | 5/27/2026, 4:55:21 PM |
| Normal | 463930 | 6 | $0.47 | +1.16% | 32 | 5/27/2026, 8:54:55 AM |
| Normal | 463930 | 6 | $0.47 | -1.15% | 33 | 5/27/2026, 1:03:19 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 31 | 5/26/2026, 5:02:02 PM |
| Normal | 463930 | 6 | $0.47 | -0.14% | 32 | 5/26/2026, 9:01:53 AM |
| Normal | 463930 | 6 | $0.47 | -0.53% | 32 | 5/26/2026, 1:01:32 AM |
| Normal | 463930 | 6 | $0.48 | -0.28% | 32 | 5/25/2026, 5:01:28 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 32 | 5/25/2026, 9:01:54 AM |
| Normal | 463930 | 6 | $0.48 | -2.02% | 32 | 5/25/2026, 1:04:24 AM |
| Normal | 463930 | 6 | $0.49 | -0.38% | 33 | 5/24/2026, 5:03:53 PM |
| Normal | 463930 | 6 | $0.49 | +1.19% | 32 | 5/24/2026, 9:03:47 AM |
| Normal | 463930 | 6 | $0.48 | -0.04% | 33 | 5/24/2026, 1:14:24 AM |
| Normal | 463930 | 6 | $0.48 | +5.04% | 33 | 5/23/2026, 5:03:35 PM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 38 | 5/23/2026, 9:03:34 AM |
| Normal | 463930 | 6 | $0.46 | -0.11% | 37 | 5/23/2026, 1:03:44 AM |
| Normal | 463930 | 6 | $0.46 | -1.05% | 37 | 5/22/2026, 5:06:27 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 37 | 5/22/2026, 9:06:06 AM |
| Normal | 463930 | 6 | $0.47 | +0.22% | 38 | 5/22/2026, 12:59:35 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 38 | 5/21/2026, 5:06:02 PM |
| Normal | 463930 | 6 | $0.47 | -0.15% | 38 | 5/21/2026, 9:06:15 AM |
| Normal | 463930 | 6 | $0.47 | +0.84% | 38 | 5/21/2026, 12:44:26 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 39 | 5/20/2026, 5:07:52 PM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 39 | 5/20/2026, 9:07:40 AM |
| Normal | 463930 | 6 | $0.46 | -0.15% | 39 | 5/20/2026, 1:14:18 AM |
| Normal | 463930 | 6 | $0.46 | +0.22% | 40 | 5/19/2026, 5:08:01 PM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 41 | 5/19/2026, 9:12:48 AM |
| Normal | 463930 | 6 | $0.46 | +0.29% | 41 | 5/19/2026, 12:42:03 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 40 | 5/18/2026, 5:15:03 PM |
| Normal | 463930 | 6 | $0.46 | +4.42% | 40 | 5/18/2026, 9:09:20 AM |
| Normal | 463930 | 6 | $0.44 | -1.96% | 40 | 5/18/2026, 12:26:31 AM |
| Normal | 463930 | 6 | $0.45 | -8.52% | 39 | 5/17/2026, 5:09:19 PM |
| Normal | 463930 | 6 | $0.49 | 0.00% | 39 | 5/17/2026, 9:09:31 AM |
| Normal | 463930 | 6 | $0.49 | -0.28% | 39 | 5/17/2026, 12:46:03 AM |
| Normal | 463930 | 6 | $0.49 | +12.11% | 39 | 5/16/2026, 5:11:27 PM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 43 | 5/16/2026, 9:11:04 AM |
| Normal | 463930 | 6 | $0.44 | +0.27% | 43 | 5/16/2026, 1:14:39 AM |
| Normal | 463930 | 6 | $0.44 | -0.04% | 43 | 5/15/2026, 5:14:54 PM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 43 | 5/15/2026, 9:14:42 AM |
| Normal | 463930 | 6 | $0.44 | +0.47% | 43 | 5/15/2026, 1:16:00 AM |
| Normal | 463930 | 6 | $0.44 | -2.79% | 42 | 5/14/2026, 5:18:31 PM |
| Normal | 463930 | 6 | $0.45 | -2.50% | 40 | 5/14/2026, 9:18:17 AM |
| Normal | 463930 | 6 | $0.46 | -1.20% | 40 | 5/14/2026, 1:20:36 AM |
| Normal | 463930 | 6 | $0.47 | -0.04% | 39 | 5/13/2026, 5:19:51 PM |
| Normal | 463930 | 6 | $0.47 | -4.05% | 39 | 5/13/2026, 8:18:05 AM |
| Normal | 463930 | 6 | $0.49 | +1.13% | 39 | 5/13/2026, 1:28:23 AM |
| Normal | 463930 | 6 | $0.48 | +3.96% | 39 | 5/12/2026, 5:22:35 PM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 39 | 5/2/2026, 4:06:45 PM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 36 | 5/2/2026, 8:05:59 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 36 | 5/2/2026, 12:12:16 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 36 | 5/1/2026, 4:09:41 PM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 36 | 5/1/2026, 8:09:29 AM |
| Normal | 463930 | 6 | $0.46 | -0.69% | 36 | 5/1/2026, 12:12:31 AM |
| Normal | 463930 | 6 | $0.47 | -0.04% | 33 | 4/30/2026, 4:12:52 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 32 | 4/30/2026, 8:57:39 AM |
| Normal | 463930 | 6 | $0.47 | +0.84% | 32 | 4/30/2026, 12:24:35 AM |
| Normal | 463930 | 6 | $0.46 | +10.73% | 32 | 4/29/2026, 4:16:29 PM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 28 | 4/29/2026, 8:16:19 AM |
| Normal | 463930 | 6 | $0.42 | -1.28% | 26 | 4/29/2026, 12:19:38 AM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 25 | 4/28/2026, 4:19:53 PM |
| Normal | 463930 | 6 | $0.42 | -3.90% | 25 | 4/28/2026, 8:19:51 AM |
| Normal | 463930 | 6 | $0.44 | +0.31% | 24 | 4/28/2026, 12:22:50 AM |
| Normal | 463930 | 6 | $0.44 | -0.62% | 24 | 4/27/2026, 4:22:52 PM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 24 | 4/27/2026, 8:22:53 AM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 24 | 4/27/2026, 12:22:36 AM |
| Normal | 463930 | 6 | $0.44 | -2.58% | 24 | 4/26/2026, 4:31:39 PM |
| Normal | 463930 | 6 | $0.45 | -2.77% | 23 | 4/26/2026, 8:24:07 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 23 | 4/26/2026, 12:24:04 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 23 | 4/25/2026, 4:35:33 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 24 | 4/25/2026, 8:27:15 AM |
| Normal | 463930 | 6 | $0.47 | +0.11% | 24 | 4/25/2026, 1:26:02 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 24 | 4/24/2026, 4:28:05 PM |
| Normal | 463930 | 6 | $0.47 | -0.25% | 24 | 4/24/2026, 8:27:50 AM |
| Normal | 463930 | 6 | $0.47 | +0.44% | 23 | 4/24/2026, 12:34:15 AM |
| Normal | 463930 | 6 | $0.46 | -0.26% | 23 | 4/23/2026, 4:36:59 PM |
| Normal | 463930 | 6 | $0.47 | +12.55% | 23 | 4/23/2026, 8:29:41 AM |
| Normal | 463930 | 6 | $0.41 | +0.49% | 25 | 4/23/2026, 12:33:27 AM |
| Normal | 463930 | 6 | $0.41 | +0.17% | 25 | 4/22/2026, 4:40:19 PM |
| Normal | 463930 | 6 | $0.41 | 0.00% | 24 | 4/22/2026, 8:33:06 AM |
| Normal | 463930 | 6 | $0.41 | -0.29% | 24 | 4/22/2026, 12:39:45 AM |
| Normal | 463930 | 6 | $0.41 | -6.86% | 24 | 4/21/2026, 4:43:15 PM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 24 | 4/21/2026, 8:37:13 AM |
| Normal | 463930 | 6 | $0.44 | +8.44% | 24 | 4/21/2026, 12:37:14 AM |
| Normal | 463930 | 6 | $0.41 | 0.00% | 25 | 4/20/2026, 4:45:26 PM |
| Normal | 463930 | 6 | $0.41 | 0.00% | 25 | 4/20/2026, 8:40:11 AM |
| Normal | 463930 | 6 | $0.41 | -7.67% | 25 | 4/20/2026, 12:40:08 AM |
| Normal | 463930 | 6 | $0.44 | -2.47% | 25 | 4/19/2026, 4:49:57 PM |
| Normal | 463930 | 6 | $0.45 | -0.04% | 24 | 4/19/2026, 8:44:10 AM |
| Normal | 463930 | 6 | $0.45 | -1.73% | 25 | 4/19/2026, 12:49:01 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 26 | 4/18/2026, 4:57:33 PM |
| Normal | 463930 | 6 | $0.46 | -1.38% | 25 | 4/18/2026, 8:46:39 AM |
| Normal | 463930 | 6 | $0.47 | -0.07% | 25 | 4/18/2026, 1:27:02 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 4/17/2026, 4:56:02 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 23 | 4/17/2026, 8:50:33 AM |
| Normal | 463930 | 6 | $0.47 | -0.22% | 23 | 4/17/2026, 12:50:32 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 23 | 4/16/2026, 4:57:53 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 22 | 4/16/2026, 8:53:26 AM |
| Normal | 463930 | 6 | $0.47 | +0.18% | 22 | 4/16/2026, 12:53:47 AM |
| Normal | 463930 | 6 | $0.47 | +8.87% | 22 | 4/15/2026, 4:59:30 PM |
| Normal | 463930 | 6 | $0.43 | -0.12% | 23 | 4/15/2026, 8:56:19 AM |
| Normal | 463930 | 6 | $0.43 | -7.91% | 23 | 4/15/2026, 12:56:00 AM |
| Normal | 463930 | 6 | $0.47 | -1.01% | 23 | 4/14/2026, 5:02:07 PM |
| Normal | 463930 | 6 | $0.47 | +0.36% | 22 | 4/14/2026, 8:58:22 AM |
| Normal | 463930 | 6 | $0.47 | +1.06% | 23 | 4/14/2026, 12:58:23 AM |
| Normal | 463930 | 6 | $0.47 | -0.69% | 23 | 4/13/2026, 5:04:12 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 19 | 4/13/2026, 9:02:11 AM |
| Normal | 463930 | 6 | $0.47 | +0.18% | 19 | 4/13/2026, 1:00:40 AM |
| Normal | 463930 | 6 | $0.47 | -0.07% | 20 | 4/12/2026, 5:06:08 PM |
| Normal | 463930 | 6 | $0.47 | -0.29% | 21 | 4/12/2026, 8:43:38 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 21 | 4/12/2026, 1:03:08 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 21 | 4/11/2026, 5:08:01 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 21 | 4/11/2026, 9:05:06 AM |
| Normal | 463930 | 6 | $0.47 | +0.51% | 21 | 4/11/2026, 1:05:21 AM |
| Normal | 463930 | 6 | $0.47 | +2.49% | 21 | 4/10/2026, 5:09:07 PM |
| Normal | 463930 | 6 | $0.46 | +8.21% | 21 | 4/10/2026, 9:06:27 AM |
| Normal | 463930 | 6 | $0.42 | +0.36% | 22 | 4/10/2026, 1:06:19 AM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 22 | 4/9/2026, 5:10:42 PM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 22 | 4/9/2026, 9:08:34 AM |
| Normal | 463930 | 6 | $0.42 | +0.81% | 22 | 4/9/2026, 1:23:20 AM |
| Normal | 463930 | 6 | $0.42 | -0.77% | 23 | 4/8/2026, 5:13:44 PM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 23 | 4/8/2026, 9:11:50 AM |
| Normal | 463930 | 6 | $0.42 | -0.40% | 23 | 4/8/2026, 12:19:00 AM |
| Normal | 463930 | 6 | $0.42 | -10.00% | 23 | 4/7/2026, 5:16:20 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 24 | 4/7/2026, 9:13:01 AM |
| Normal | 463930 | 6 | $0.47 | +16.20% | 24 | 4/7/2026, 1:13:08 AM |
| Normal | 463930 | 6 | $0.40 | -3.57% | 31 | 4/6/2026, 5:16:58 PM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 30 | 4/6/2026, 9:14:53 AM |
| Normal | 463930 | 6 | $0.42 | -2.22% | 29 | 4/6/2026, 1:14:58 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 29 | 4/5/2026, 5:18:31 PM |
| Normal | 463930 | 6 | $0.43 | -0.98% | 29 | 4/5/2026, 9:16:56 AM |
| Normal | 463930 | 6 | $0.43 | -2.49% | 29 | 4/5/2026, 1:00:56 AM |
| Normal | 463930 | 6 | $0.44 | -0.11% | 29 | 4/4/2026, 5:25:05 PM |
| Normal | 463930 | 6 | $0.44 | -1.69% | 28 | 4/4/2026, 9:17:50 AM |
| Normal | 463930 | 6 | $0.45 | -4.15% | 28 | 4/4/2026, 1:24:01 AM |
| Normal | 463930 | 6 | $0.47 | -2.43% | 29 | 4/3/2026, 5:22:22 PM |
| Normal | 463930 | 6 | $0.48 | -0.04% | 29 | 4/3/2026, 9:22:29 AM |
| Normal | 463930 | 6 | $0.48 | -1.28% | 27 | 4/3/2026, 2:00:20 AM |
| Normal | 463930 | 6 | $0.49 | 0.00% | 27 | 4/2/2026, 5:47:49 PM |
| Normal | 463930 | 6 | $0.49 | 0.00% | 27 | 4/2/2026, 9:22:35 AM |
| Normal | 463930 | 6 | $0.49 | -0.21% | 27 | 4/2/2026, 1:22:33 AM |
| Normal | 463930 | 6 | $0.49 | 0.00% | 25 | 4/1/2026, 5:27:31 PM |
| Normal | 463930 | 6 | $0.49 | -0.07% | 24 | 4/1/2026, 8:50:22 AM |
| Normal | 463930 | 6 | $0.49 | -0.10% | 24 | 4/1/2026, 12:38:42 AM |
| Normal | 463930 | 6 | $0.49 | 0.00% | 22 | 3/31/2026, 5:25:03 PM |
| Normal | 463930 | 6 | $0.49 | -0.28% | 22 | 3/31/2026, 9:40:49 AM |
| Normal | 463930 | 6 | $0.49 | -3.88% | 22 | 3/31/2026, 1:24:39 AM |
| Normal | 463930 | 6 | $0.51 | +3.36% | 20 | 3/30/2026, 5:28:42 PM |
| Normal | 463930 | 6 | $0.49 | -0.03% | 21 | 3/30/2026, 9:27:17 AM |
| Normal | 463930 | 6 | $0.50 | -0.03% | 21 | 3/30/2026, 1:28:49 AM |
| Normal | 463930 | 6 | $0.50 | -1.78% | 21 | 3/29/2026, 5:27:00 PM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 21 | 3/29/2026, 9:27:33 AM |
| Normal | 463930 | 6 | $0.50 | +24.34% | 21 | 3/29/2026, 1:27:42 AM |
| Normal | 463930 | 6 | $0.41 | -0.38% | 22 | 3/28/2026, 5:25:40 PM |
| Normal | 463930 | 6 | $0.41 | -18.75% | 21 | 3/28/2026, 9:26:05 AM |
| Normal | 463930 | 6 | $0.50 | +1.03% | 20 | 3/28/2026, 1:26:18 AM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 20 | 3/27/2026, 5:26:40 PM |
| Normal | 463930 | 6 | $0.50 | -0.10% | 20 | 3/27/2026, 9:26:42 AM |
| Normal | 463930 | 6 | $0.50 | -0.34% | 21 | 3/27/2026, 1:26:56 AM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 21 | 3/26/2026, 5:26:59 PM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 21 | 3/26/2026, 9:26:51 AM |
| Normal | 463930 | 6 | $0.50 | 0.00% | 21 | 3/26/2026, 12:09:39 AM |
| Normal | 463930 | 6 | $0.50 | +2.44% | 21 | 3/25/2026, 5:27:38 PM |
| Normal | 463930 | 6 | $0.49 | +1.45% | 21 | 3/25/2026, 9:20:15 AM |
| Normal | 463930 | 6 | $0.48 | +7.33% | 22 | 3/25/2026, 1:31:47 AM |
| Normal | 463930 | 6 | $0.45 | +0.80% | 23 | 3/24/2026, 5:27:23 PM |
| Normal | 463930 | 6 | $0.44 | -1.21% | 25 | 3/24/2026, 9:27:27 AM |
| Normal | 463930 | 6 | $0.45 | +1.97% | 25 | 3/24/2026, 1:27:23 AM |
| Normal | 463930 | 6 | $0.44 | +0.04% | 25 | 3/23/2026, 5:28:06 PM |
| Normal | 463930 | 6 | $0.44 | -0.04% | 25 | 3/23/2026, 9:27:33 AM |
| Normal | 463930 | 6 | $0.44 | -0.12% | 25 | 3/23/2026, 1:27:27 AM |
| Normal | 463930 | 6 | $0.44 | +4.38% | 25 | 3/22/2026, 5:27:59 PM |
| Normal | 463930 | 6 | $0.42 | -4.09% | 22 | 3/22/2026, 9:27:51 AM |
| Normal | 463930 | 6 | $0.44 | -0.04% | 22 | 3/22/2026, 1:27:42 AM |
| Normal | 463930 | 6 | $0.44 | -1.78% | 22 | 3/21/2026, 5:28:23 PM |
| Normal | 463930 | 6 | $0.45 | -0.68% | 21 | 3/21/2026, 8:20:54 AM |
| Normal | 463930 | 6 | $0.45 | -1.30% | 21 | 3/21/2026, 1:29:46 AM |
| Normal | 463930 | 6 | $0.46 | -4.30% | 21 | 3/20/2026, 5:28:40 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 19 | 3/20/2026, 9:28:36 AM |
| Normal | 463930 | 6 | $0.48 | +0.14% | 19 | 3/20/2026, 1:35:16 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 19 | 3/19/2026, 5:29:11 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 19 | 3/19/2026, 11:32:27 AM |
| Normal | 463930 | 6 | $0.48 | -0.32% | 19 | 3/19/2026, 1:29:07 AM |
| Normal | 463930 | 6 | $0.48 | -0.07% | 19 | 3/18/2026, 5:29:15 PM |
| Normal | 463930 | 6 | $0.48 | -0.56% | 19 | 3/18/2026, 9:29:16 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 20 | 3/18/2026, 1:29:09 AM |
| Normal | 463930 | 6 | $0.48 | -0.46% | 21 | 3/17/2026, 5:29:17 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 21 | 3/17/2026, 9:29:13 AM |
| Normal | 463930 | 6 | $0.48 | +1.60% | 21 | 3/17/2026, 1:32:10 AM |
| Normal | 463930 | 6 | $0.48 | -0.04% | 22 | 3/16/2026, 5:29:11 PM |
| Normal | 463930 | 6 | $0.48 | +1.74% | 21 | 3/16/2026, 9:28:54 AM |
| Normal | 463930 | 6 | $0.47 | -0.07% | 21 | 3/16/2026, 1:29:03 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 21 | 3/15/2026, 5:29:34 PM |
| Normal | 463930 | 6 | $0.47 | +1.73% | 22 | 3/15/2026, 9:29:30 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 22 | 3/15/2026, 1:02:58 AM |
| Normal | 463930 | 6 | $0.46 | 0.00% | 22 | 3/14/2026, 4:19:59 PM |
| Normal | 463930 | 6 | $0.46 | -1.63% | 20 | 3/14/2026, 9:27:59 AM |
| Normal | 463930 | 6 | $0.47 | -1.95% | 18 | 3/14/2026, 1:37:21 AM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 17 | 3/13/2026, 6:18:45 PM |
| Normal | 463930 | 6 | $0.48 | 0.00% | 17 | 3/13/2026, 9:28:15 AM |
| Normal | 463930 | 6 | $0.48 | +1.08% | 20 | 3/13/2026, 5:40:02 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 18 | 3/12/2026, 4:43:23 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 20 | 3/12/2026, 9:28:13 AM |
| Normal | 463930 | 6 | $0.47 | -0.46% | 20 | 3/12/2026, 5:28:05 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 22 | 3/11/2026, 6:03:50 PM |
| Normal | 463930 | 6 | $0.47 | -2.71% | 22 | 3/11/2026, 9:27:52 AM |
| Normal | 463930 | 6 | $0.49 | -0.73% | 21 | 3/11/2026, 5:29:03 AM |
| Normal | 463930 | 6 | $0.49 | -0.69% | 22 | 3/10/2026, 5:58:55 PM |
| Normal | 463930 | 6 | $0.49 | 0.00% | 21 | 3/10/2026, 9:27:54 AM |
| Normal | 463930 | 6 | $0.49 | +4.03% | 20 | 3/10/2026, 4:21:24 AM |
| Normal | 463930 | 6 | $0.48 | +2.15% | 23 | 3/9/2026, 5:54:21 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 24 | 3/9/2026, 9:28:20 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 3/9/2026, 5:17:43 AM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 25 | 3/8/2026, 5:51:47 PM |
| Normal | 463930 | 6 | $0.47 | 0.00% | 26 | 3/8/2026, 9:27:31 AM |
| Normal | 463930 | 6 | $0.47 | +1.37% | 26 | 3/8/2026, 5:14:47 AM |
| Normal | 463930 | 6 | $0.46 | +2.19% | 27 | 3/7/2026, 5:49:56 PM |
| Normal | 463930 | 6 | $0.45 | 0.00% | 28 | 3/7/2026, 9:27:12 AM |
| Normal | 463930 | 6 | $0.45 | 0.00% | 28 | 3/7/2026, 5:14:50 AM |
| Normal | 463930 | 6 | $0.45 | 0.00% | 30 | 3/6/2026, 5:44:35 PM |
| Normal | 463930 | 6 | $0.45 | 0.00% | 30 | 3/6/2026, 9:26:58 AM |
| Normal | 463930 | 6 | $0.45 | -0.15% | 30 | 3/6/2026, 3:41:01 AM |
| Normal | 463930 | 6 | $0.45 | -0.08% | 30 | 3/5/2026, 5:41:29 PM |
| Normal | 463930 | 6 | $0.45 | +8.15% | 29 | 3/5/2026, 9:26:32 AM |
| Normal | 463930 | 6 | $0.42 | +0.33% | 32 | 3/5/2026, 2:41:35 AM |
| Normal | 463930 | 6 | $0.41 | 0.00% | 32 | 3/4/2026, 5:37:32 PM |
| Normal | 463930 | 6 | $0.41 | -2.74% | 32 | 3/4/2026, 9:10:37 AM |
| Normal | 463930 | 6 | $0.43 | +0.16% | 32 | 3/4/2026, 12:49:01 AM |
| Normal | 463930 | 6 | $0.43 | -0.71% | 34 | 3/3/2026, 5:25:01 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 34 | 3/3/2026, 8:14:05 AM |
| Normal | 463930 | 6 | $0.43 | +0.28% | 34 | 3/3/2026, 1:30:10 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 34 | 3/2/2026, 5:24:24 PM |
| Normal | 463930 | 6 | $0.43 | -0.04% | 34 | 3/2/2026, 1:50:50 PM |
| Normal | 463930 | 6 | $0.43 | -2.17% | 34 | 3/2/2026, 3:03:25 AM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 34 | 3/1/2026, 5:23:28 PM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 34 | 3/1/2026, 2:10:52 PM |
| Normal | 463930 | 6 | $0.44 | -0.04% | 34 | 3/1/2026, 2:47:50 AM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 34 | 2/28/2026, 5:18:56 PM |
| Normal | 463930 | 6 | $0.44 | -0.15% | 33 | 2/28/2026, 2:05:06 PM |
| Normal | 463930 | 6 | $0.44 | +0.19% | 33 | 2/28/2026, 2:43:01 AM |
| Normal | 463930 | 6 | $0.44 | 0.00% | 32 | 2/27/2026, 5:19:02 PM |
| Normal | 463930 | 6 | $0.44 | -0.77% | 32 | 2/27/2026, 2:05:42 PM |
| Normal | 463930 | 6 | $0.44 | +1.64% | 32 | 2/27/2026, 2:33:03 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 33 | 2/26/2026, 5:16:46 PM |
| Normal | 463930 | 6 | $0.43 | +2.16% | 31 | 2/26/2026, 1:57:55 PM |
| Normal | 463930 | 6 | $0.42 | +1.09% | 34 | 2/26/2026, 2:34:28 AM |
| Normal | 463930 | 6 | $0.42 | +0.24% | 35 | 2/25/2026, 5:30:42 PM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 36 | 2/25/2026, 2:18:50 PM |
| Normal | 463930 | 6 | $0.42 | -0.08% | 36 | 2/25/2026, 2:36:54 AM |
| Normal | 463930 | 6 | $0.42 | 0.00% | 35 | 2/24/2026, 5:31:47 PM |
| Normal | 463930 | 6 | $0.42 | -0.64% | 35 | 2/24/2026, 2:22:45 PM |
| Normal | 463930 | 6 | $0.42 | -0.80% | 35 | 2/24/2026, 2:50:05 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 2/23/2026, 6:17:23 PM |
| Normal | 463930 | 6 | $0.43 | -0.75% | 34 | 2/23/2026, 2:48:08 PM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 2/23/2026, 2:38:55 AM |
| Normal | 463930 | 6 | $0.43 | 0.00% | 35 | 2/22/2026, 6:17:03 PM |
| Normal | 463930 | 6 | $0.43 | +0.72% | 33 | 2/22/2026, 2:38:15 PM |
| Normal | 463930 | 6 | $0.43 | +8.19% | 32 | 2/22/2026, 1:14:52 AM |
| Normal | 463930 | 6 | $0.39 | -0.09% | 33 | 2/21/2026, 5:07:29 PM |
| Normal | 463930 | 6 | $0.39 | 0.00% | 33 | 2/21/2026, 1:20:33 PM |
| Normal | 463930 | 6 | $0.39 | -0.39% | 33 | 2/21/2026, 1:13:35 AM |
| Normal | 463930 | 6 | $0.40 | -4.23% | 34 | 2/20/2026, 5:07:33 PM |
| Normal | 463930 | 6 | $0.41 | 0.00% | 34 | 2/20/2026, 1:18:49 PM |
| Normal | 463930 | 6 | $0.41 | -0.04% | 34 | 2/20/2026, 1:12:08 AM |
| Normal | 463930 | 6 | $0.41 | +0.04% | 37 | 2/19/2026, 5:07:43 PM |
| Normal | 463930 | 6 | $0.41 | +4.02% | 37 | 2/19/2026, 1:15:32 PM |
| Normal | 463930 | 6 | $0.40 | -0.04% | 37 | 2/19/2026, 1:12:27 AM |
| Normal | 463930 | 6 | $0.40 | -2.38% | 37 | 2/18/2026, 5:08:05 PM |
| Normal | 463930 | 6 | $0.41 | 0.00% | 35 | 2/18/2026, 1:56:12 PM |