About the Empires of the Undergrowth Normal set
The Empires of the Undergrowth normal Steam trading card set has 11 cards (AppID 463530). Across 516 recorded updates, the normal set price moved between $0.35 and $0.56 on the Steam Community Market, averaging $0.45 with about 213 listings. The latest price is $0.48, up 4.06% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.35
- Average
- $0.45
- Highest
- $0.56
- Data points
- 516
Loading price chart after the page content...
Recent Empires of the Undergrowth Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 463530 | 11 | $0.48 | +4.06% | 214 | 8/14/2026, 4:33:35 PM |
| Normal | 463530 | 11 | $0.46 | +3.04% | 218 | 8/14/2026, 8:33:22 AM |
| Normal | 463530 | 11 | $0.45 | +12.40% | 225 | 8/14/2026, 12:35:54 AM |
| Normal | 463530 | 11 | $0.40 | +3.45% | 229 | 8/13/2026, 4:52:02 PM |
| Normal | 463530 | 11 | $0.38 | -4.19% | 232 | 8/13/2026, 8:51:58 AM |
| Normal | 463530 | 11 | $0.40 | +2.74% | 231 | 8/13/2026, 1:01:59 AM |
| Normal | 463530 | 11 | $0.39 | -0.91% | 232 | 8/12/2026, 5:30:57 PM |
| Normal | 463530 | 11 | $0.39 | -4.18% | 230 | 8/12/2026, 9:30:32 AM |
| Normal | 463530 | 11 | $0.41 | -2.03% | 229 | 8/12/2026, 1:36:28 AM |
| Normal | 463530 | 11 | $0.42 | -1.16% | 232 | 8/11/2026, 5:30:46 PM |
| Normal | 463530 | 11 | $0.42 | -3.85% | 228 | 8/11/2026, 8:02:56 AM |
| Normal | 463530 | 11 | $0.44 | -2.91% | 231 | 8/11/2026, 1:41:35 AM |
| Normal | 463530 | 11 | $0.45 | +4.74% | 231 | 8/10/2026, 4:55:15 PM |
| Normal | 463530 | 11 | $0.43 | -9.65% | 230 | 8/10/2026, 8:55:20 AM |
| Normal | 463530 | 11 | $0.48 | +14.17% | 227 | 8/10/2026, 1:27:07 AM |
| Normal | 463530 | 11 | $0.42 | +0.36% | 230 | 8/9/2026, 5:24:10 PM |
| Normal | 463530 | 11 | $0.42 | +12.64% | 231 | 8/9/2026, 9:24:00 AM |
| Normal | 463530 | 11 | $0.37 | -6.53% | 233 | 8/9/2026, 1:37:40 AM |
| Normal | 463530 | 11 | $0.40 | -4.52% | 232 | 8/8/2026, 5:23:21 PM |
| Normal | 463530 | 11 | $0.42 | -1.56% | 233 | 8/8/2026, 9:23:19 AM |
| Normal | 463530 | 11 | $0.42 | +10.65% | 232 | 8/8/2026, 1:36:58 AM |
| Normal | 463530 | 11 | $0.38 | -7.43% | 237 | 8/7/2026, 4:42:55 PM |
| Normal | 463530 | 11 | $0.41 | -1.10% | 234 | 8/7/2026, 8:42:45 AM |
| Normal | 463530 | 11 | $0.42 | +1.48% | 229 | 8/7/2026, 12:54:41 AM |
| Normal | 463530 | 11 | $0.41 | +5.89% | 234 | 8/6/2026, 4:42:41 PM |
| Normal | 463530 | 11 | $0.39 | -4.26% | 234 | 8/6/2026, 8:42:33 AM |
| Normal | 463530 | 11 | $0.41 | +10.38% | 230 | 8/6/2026, 2:00:01 AM |
| Normal | 463530 | 11 | $0.37 | -11.29% | 231 | 8/5/2026, 5:06:43 PM |
| Normal | 463530 | 11 | $0.41 | -7.88% | 230 | 8/5/2026, 9:06:58 AM |
| Normal | 463530 | 11 | $0.45 | +2.47% | 224 | 8/5/2026, 1:15:30 AM |
| Normal | 463530 | 11 | $0.44 | +0.04% | 221 | 8/4/2026, 5:06:56 PM |
| Normal | 463530 | 11 | $0.44 | +0.66% | 220 | 8/4/2026, 9:06:31 AM |
| Normal | 463530 | 11 | $0.44 | +10.44% | 219 | 8/4/2026, 1:15:05 AM |
| Normal | 463530 | 11 | $0.39 | +9.97% | 218 | 8/3/2026, 5:37:51 PM |
| Normal | 463530 | 11 | $0.36 | -4.38% | 228 | 8/3/2026, 9:38:03 AM |
| Normal | 463530 | 11 | $0.38 | +7.42% | 226 | 8/3/2026, 1:34:51 AM |
| Normal | 463530 | 11 | $0.35 | -3.56% | 228 | 8/2/2026, 5:37:49 PM |
| Normal | 463530 | 11 | $0.36 | -13.62% | 224 | 8/2/2026, 9:37:46 AM |
| Normal | 463530 | 11 | $0.42 | +2.32% | 219 | 8/2/2026, 1:54:24 AM |
| Normal | 463530 | 11 | $0.41 | -2.66% | 222 | 8/1/2026, 5:09:14 PM |
| Normal | 463530 | 11 | $0.42 | +3.67% | 223 | 8/1/2026, 9:09:05 AM |
| Normal | 463530 | 11 | $0.41 | -11.46% | 222 | 8/1/2026, 1:22:39 AM |
| Normal | 463530 | 11 | $0.46 | +2.07% | 218 | 7/31/2026, 5:44:29 PM |
| Normal | 463530 | 11 | $0.45 | -2.54% | 218 | 7/31/2026, 9:44:11 AM |
| Normal | 463530 | 11 | $0.46 | +15.21% | 218 | 7/31/2026, 12:31:15 AM |
| Normal | 463530 | 11 | $0.40 | -2.72% | 223 | 7/30/2026, 5:44:35 PM |
| Normal | 463530 | 11 | $0.41 | -0.90% | 220 | 7/30/2026, 9:44:13 AM |
| Normal | 463530 | 11 | $0.42 | -3.05% | 218 | 7/30/2026, 1:57:21 AM |
| Normal | 463530 | 11 | $0.43 | -5.89% | 218 | 7/29/2026, 5:46:13 PM |
| Normal | 463530 | 11 | $0.46 | -11.18% | 216 | 7/29/2026, 9:28:50 AM |
| Normal | 463530 | 11 | $0.51 | +18.05% | 215 | 7/29/2026, 1:42:52 AM |
| Normal | 463530 | 11 | $0.43 | +3.48% | 228 | 7/28/2026, 5:28:38 PM |
| Normal | 463530 | 11 | $0.42 | -5.93% | 227 | 7/28/2026, 9:54:29 AM |
| Normal | 463530 | 11 | $0.45 | +2.81% | 224 | 7/28/2026, 12:30:03 AM |
| Normal | 463530 | 11 | $0.43 | -0.27% | 223 | 7/27/2026, 5:19:20 PM |
| Normal | 463530 | 11 | $0.44 | +12.30% | 220 | 7/27/2026, 8:56:22 AM |
| Normal | 463530 | 11 | $0.39 | -7.49% | 225 | 7/27/2026, 1:22:33 AM |
| Normal | 463530 | 11 | $0.42 | -4.97% | 227 | 7/26/2026, 4:46:52 PM |
| Normal | 463530 | 11 | $0.44 | +0.19% | 224 | 7/26/2026, 8:46:30 AM |
| Normal | 463530 | 11 | $0.44 | -9.21% | 225 | 7/26/2026, 1:56:11 AM |
| Normal | 463530 | 11 | $0.48 | -7.96% | 222 | 7/25/2026, 5:13:59 PM |
| Normal | 463530 | 11 | $0.53 | +1.77% | 220 | 7/25/2026, 9:13:50 AM |
| Normal | 463530 | 11 | $0.52 | -6.21% | 219 | 7/25/2026, 1:22:09 AM |
| Normal | 463530 | 11 | $0.55 | +2.56% | 218 | 7/24/2026, 5:15:33 PM |
| Normal | 463530 | 11 | $0.54 | +0.99% | 224 | 7/24/2026, 9:15:30 AM |
| Normal | 463530 | 11 | $0.53 | +18.45% | 225 | 7/24/2026, 1:27:22 AM |
| Normal | 463530 | 11 | $0.45 | -7.86% | 231 | 7/23/2026, 4:05:29 PM |
| Normal | 463530 | 11 | $0.49 | -12.53% | 225 | 7/23/2026, 8:05:31 AM |
| Normal | 463530 | 11 | $0.56 | +1.83% | 222 | 7/23/2026, 2:12:41 AM |
| Normal | 463530 | 11 | $0.55 | +13.50% | 227 | 7/22/2026, 4:07:09 PM |
| Normal | 463530 | 11 | $0.48 | -1.45% | 236 | 7/22/2026, 8:06:54 AM |
| Normal | 463530 | 11 | $0.49 | -5.10% | 235 | 7/22/2026, 1:39:33 AM |
| Normal | 463530 | 11 | $0.52 | +5.08% | 235 | 7/21/2026, 4:08:55 PM |
| Normal | 463530 | 11 | $0.49 | -4.93% | 236 | 7/21/2026, 8:08:41 AM |
| Normal | 463530 | 11 | $0.52 | +0.10% | 233 | 7/21/2026, 12:41:42 AM |
| Normal | 463530 | 11 | $0.52 | +2.84% | 240 | 7/20/2026, 4:10:07 PM |
| Normal | 463530 | 11 | $0.50 | +11.20% | 239 | 7/20/2026, 8:09:56 AM |
| Normal | 463530 | 11 | $0.45 | +6.96% | 243 | 7/20/2026, 12:43:53 AM |
| Normal | 463530 | 11 | $0.42 | -14.68% | 241 | 7/19/2026, 4:15:29 PM |
| Normal | 463530 | 11 | $0.49 | -4.30% | 241 | 7/19/2026, 8:15:29 AM |
| Normal | 463530 | 11 | $0.52 | +5.47% | 242 | 7/19/2026, 12:43:16 AM |
| Normal | 463530 | 11 | $0.49 | +10.74% | 244 | 7/18/2026, 4:22:44 PM |
| Normal | 463530 | 11 | $0.44 | +3.41% | 248 | 7/18/2026, 8:22:34 AM |
| Normal | 463530 | 11 | $0.43 | -1.48% | 251 | 7/18/2026, 12:54:51 AM |
| Normal | 463530 | 11 | $0.43 | +6.71% | 251 | 7/17/2026, 4:30:35 PM |
| Normal | 463530 | 11 | $0.41 | -9.61% | 252 | 7/17/2026, 8:30:57 AM |
| Normal | 463530 | 11 | $0.45 | +0.15% | 245 | 7/17/2026, 1:04:09 AM |
| Normal | 463530 | 11 | $0.45 | -3.07% | 247 | 7/16/2026, 4:47:13 PM |
| Normal | 463530 | 11 | $0.46 | -10.97% | 249 | 7/16/2026, 8:46:55 AM |
| Normal | 463530 | 11 | $0.52 | +7.00% | 246 | 7/16/2026, 12:34:15 AM |
| Normal | 463530 | 11 | $0.49 | +9.84% | 253 | 7/15/2026, 4:48:19 PM |
| Normal | 463530 | 11 | $0.44 | +1.16% | 251 | 7/15/2026, 8:48:07 AM |
| Normal | 463530 | 11 | $0.44 | +7.36% | 249 | 7/15/2026, 1:12:58 AM |
| Normal | 463530 | 11 | $0.41 | +1.69% | 258 | 7/14/2026, 4:46:04 PM |
| Normal | 463530 | 11 | $0.40 | -12.66% | 255 | 7/14/2026, 8:41:44 AM |
| Normal | 463530 | 11 | $0.46 | +3.36% | 253 | 7/14/2026, 1:51:22 AM |
| Normal | 463530 | 11 | $0.44 | +10.08% | 252 | 7/13/2026, 4:42:40 PM |
| Normal | 463530 | 11 | $0.40 | -8.60% | 256 | 7/13/2026, 8:42:29 AM |
| Normal | 463530 | 11 | $0.44 | +2.16% | 250 | 7/13/2026, 1:08:54 AM |
| Normal | 463530 | 11 | $0.43 | -0.31% | 250 | 7/12/2026, 5:39:07 PM |
| Normal | 463530 | 11 | $0.43 | -3.33% | 249 | 7/12/2026, 9:38:58 AM |
| Normal | 463530 | 11 | $0.45 | +0.38% | 252 | 7/12/2026, 1:27:39 AM |
| Normal | 463530 | 11 | $0.45 | -3.02% | 251 | 7/11/2026, 5:29:33 PM |
| Normal | 463530 | 11 | $0.46 | -2.69% | 249 | 7/11/2026, 9:29:42 AM |
| Normal | 463530 | 11 | $0.47 | +16.96% | 245 | 7/11/2026, 1:44:38 AM |
| Normal | 463530 | 11 | $0.40 | -8.75% | 245 | 7/10/2026, 11:29:55 PM |
| Normal | 463530 | 11 | $0.44 | -1.32% | 238 | 7/9/2026, 5:37:23 PM |
| Normal | 463530 | 11 | $0.45 | +1.73% | 235 | 7/9/2026, 9:37:17 AM |
| Normal | 463530 | 11 | $0.44 | -8.27% | 235 | 7/9/2026, 1:59:27 AM |
| Normal | 463530 | 11 | $0.48 | +2.53% | 232 | 7/8/2026, 5:33:07 PM |
| Normal | 463530 | 11 | $0.47 | +4.88% | 230 | 7/8/2026, 9:32:47 AM |
| Normal | 463530 | 11 | $0.45 | +1.73% | 231 | 7/8/2026, 1:04:10 AM |
| Normal | 463530 | 11 | $0.44 | -5.90% | 225 | 7/7/2026, 4:57:22 PM |
| Normal | 463530 | 11 | $0.47 | +3.33% | 224 | 7/7/2026, 8:57:05 AM |
| Normal | 463530 | 11 | $0.45 | -10.37% | 222 | 7/7/2026, 1:57:25 AM |
| Normal | 463530 | 11 | $0.51 | +10.98% | 220 | 7/6/2026, 5:42:08 PM |
| Normal | 463530 | 11 | $0.46 | +1.17% | 223 | 7/6/2026, 9:42:06 AM |
| Normal | 463530 | 11 | $0.45 | -8.76% | 224 | 7/6/2026, 1:58:17 AM |
| Normal | 463530 | 11 | $0.49 | +6.28% | 224 | 7/5/2026, 5:32:47 PM |
| Normal | 463530 | 11 | $0.46 | +1.11% | 227 | 7/5/2026, 9:33:06 AM |
| Normal | 463530 | 11 | $0.46 | +1.92% | 222 | 7/5/2026, 1:52:52 AM |
| Normal | 463530 | 11 | $0.45 | +4.16% | 227 | 7/4/2026, 6:09:41 PM |
| Normal | 463530 | 11 | $0.43 | -1.47% | 235 | 7/4/2026, 12:09:28 PM |
| Normal | 463530 | 11 | $0.44 | -1.26% | 233 | 7/4/2026, 6:09:42 AM |
| Normal | 463530 | 11 | $0.44 | -3.39% | 232 | 7/4/2026, 12:15:12 AM |
| Normal | 463530 | 11 | $0.46 | +2.96% | 228 | 7/3/2026, 6:10:56 PM |
| Normal | 463530 | 11 | $0.45 | +6.72% | 227 | 7/3/2026, 12:11:17 PM |
| Normal | 463530 | 11 | $0.42 | +0.37% | 230 | 7/3/2026, 6:10:48 AM |
| Normal | 463530 | 11 | $0.42 | -2.07% | 225 | 7/3/2026, 12:15:30 AM |
| Normal | 463530 | 11 | $0.43 | +5.41% | 223 | 7/2/2026, 6:12:29 PM |
| Normal | 463530 | 11 | $0.40 | -5.17% | 228 | 7/2/2026, 12:12:30 PM |
| Normal | 463530 | 11 | $0.43 | -0.79% | 225 | 7/2/2026, 6:12:43 AM |
| Normal | 463530 | 11 | $0.43 | -4.49% | 220 | 7/2/2026, 12:12:49 AM |
| Normal | 463530 | 11 | $0.45 | -2.86% | 216 | 7/1/2026, 6:03:02 PM |
| Normal | 463530 | 11 | $0.46 | +2.02% | 214 | 7/1/2026, 12:02:56 PM |
| Normal | 463530 | 11 | $0.45 | -9.28% | 213 | 7/1/2026, 6:03:08 AM |
| Normal | 463530 | 11 | $0.50 | -2.90% | 209 | 7/1/2026, 12:20:08 AM |
| Normal | 463530 | 11 | $0.52 | +7.88% | 209 | 6/30/2026, 6:08:22 PM |
| Normal | 463530 | 11 | $0.48 | +1.88% | 210 | 6/30/2026, 12:03:29 PM |
| Normal | 463530 | 11 | $0.47 | -8.50% | 211 | 6/30/2026, 6:02:02 AM |
| Normal | 463530 | 11 | $0.51 | +29.26% | 210 | 6/30/2026, 12:09:04 AM |
| Normal | 463530 | 11 | $0.40 | +7.30% | 220 | 6/29/2026, 6:05:06 PM |
| Normal | 463530 | 11 | $0.37 | +0.97% | 218 | 6/29/2026, 12:05:18 PM |
| Normal | 463530 | 11 | $0.37 | -0.37% | 214 | 6/29/2026, 6:05:01 AM |
| Normal | 463530 | 11 | $0.37 | -0.73% | 215 | 6/29/2026, 12:05:16 AM |
| Normal | 463530 | 11 | $0.37 | +0.18% | 213 | 6/28/2026, 6:05:04 PM |
| Normal | 463530 | 11 | $0.37 | -7.32% | 212 | 6/28/2026, 12:04:50 PM |
| Normal | 463530 | 11 | $0.40 | -6.75% | 219 | 6/28/2026, 6:05:05 AM |
| Normal | 463530 | 11 | $0.43 | +0.08% | 214 | 6/28/2026, 12:10:28 AM |
| Normal | 463530 | 11 | $0.43 | -8.80% | 209 | 6/27/2026, 5:48:00 PM |
| Normal | 463530 | 11 | $0.47 | +20.31% | 203 | 6/27/2026, 9:47:43 AM |
| Normal | 463530 | 11 | $0.39 | -13.40% | 211 | 6/27/2026, 1:57:19 AM |
| Normal | 463530 | 11 | $0.45 | +8.83% | 211 | 6/26/2026, 5:20:14 PM |
| Normal | 463530 | 11 | $0.41 | -0.86% | 210 | 6/26/2026, 9:19:54 AM |
| Normal | 463530 | 11 | $0.42 | -11.72% | 201 | 6/26/2026, 1:22:45 AM |
| Normal | 463530 | 11 | $0.47 | +11.91% | 201 | 6/25/2026, 5:20:40 PM |
| Normal | 463530 | 11 | $0.42 | -3.79% | 198 | 6/25/2026, 9:20:04 AM |
| Normal | 463530 | 11 | $0.44 | +1.17% | 196 | 6/25/2026, 1:27:51 AM |
| Normal | 463530 | 11 | $0.43 | +1.03% | 195 | 6/24/2026, 5:43:25 PM |
| Normal | 463530 | 11 | $0.43 | +0.48% | 199 | 6/24/2026, 9:43:28 AM |
| Normal | 463530 | 11 | $0.43 | +6.38% | 196 | 6/24/2026, 1:52:00 AM |
| Normal | 463530 | 11 | $0.40 | -9.00% | 197 | 6/23/2026, 4:52:54 PM |
| Normal | 463530 | 11 | $0.44 | -1.85% | 194 | 6/23/2026, 8:53:01 AM |
| Normal | 463530 | 11 | $0.45 | +12.92% | 189 | 6/23/2026, 1:00:18 AM |
| Normal | 463530 | 11 | $0.40 | +1.03% | 192 | 6/22/2026, 4:53:07 PM |
| Normal | 463530 | 11 | $0.39 | -0.98% | 190 | 6/22/2026, 8:52:39 AM |
| Normal | 463530 | 11 | $0.40 | -3.70% | 191 | 6/22/2026, 1:45:03 AM |
| Normal | 463530 | 11 | $0.41 | +3.44% | 189 | 6/21/2026, 5:13:03 PM |
| Normal | 463530 | 11 | $0.40 | -1.71% | 190 | 6/21/2026, 9:12:38 AM |
| Normal | 463530 | 11 | $0.41 | +0.80% | 192 | 6/21/2026, 1:17:15 AM |
| Normal | 463530 | 11 | $0.40 | -4.73% | 190 | 6/20/2026, 5:12:38 PM |
| Normal | 463530 | 11 | $0.42 | +10.70% | 186 | 6/20/2026, 9:12:30 AM |
| Normal | 463530 | 11 | $0.38 | +2.09% | 188 | 6/20/2026, 1:17:50 AM |
| Normal | 463530 | 11 | $0.37 | -4.38% | 186 | 6/19/2026, 5:36:44 PM |
| Normal | 463530 | 11 | $0.39 | -16.59% | 182 | 6/19/2026, 9:36:46 AM |
| Normal | 463530 | 11 | $0.47 | +17.65% | 180 | 6/19/2026, 1:12:18 AM |
| Normal | 463530 | 11 | $0.40 | -10.20% | 185 | 6/18/2026, 5:36:44 PM |
| Normal | 463530 | 11 | $0.44 | -1.21% | 181 | 6/18/2026, 9:36:24 AM |
| Normal | 463530 | 11 | $0.45 | +5.70% | 179 | 6/18/2026, 1:44:32 AM |
| Normal | 463530 | 11 | $0.43 | -5.47% | 181 | 6/17/2026, 4:27:24 PM |
| Normal | 463530 | 11 | $0.45 | -1.85% | 180 | 6/17/2026, 8:27:00 AM |
| Normal | 463530 | 11 | $0.46 | +9.84% | 180 | 6/17/2026, 12:34:22 AM |
| Normal | 463530 | 11 | $0.42 | -5.46% | 185 | 6/16/2026, 4:27:22 PM |
| Normal | 463530 | 11 | $0.44 | -5.38% | 176 | 6/16/2026, 8:27:05 AM |
| Normal | 463530 | 11 | $0.47 | -2.38% | 173 | 6/16/2026, 12:36:37 AM |
| Normal | 463530 | 11 | $0.48 | +5.23% | 175 | 6/15/2026, 5:30:19 PM |
| Normal | 463530 | 11 | $0.45 | +0.79% | 176 | 6/15/2026, 9:29:40 AM |
| Normal | 463530 | 11 | $0.45 | -2.28% | 176 | 6/15/2026, 1:13:12 AM |
| Normal | 463530 | 11 | $0.46 | -3.21% | 179 | 6/14/2026, 5:53:48 PM |
| Normal | 463530 | 11 | $0.48 | -4.26% | 175 | 6/14/2026, 9:53:31 AM |
| Normal | 463530 | 11 | $0.50 | +1.17% | 173 | 6/14/2026, 1:56:05 AM |
| Normal | 463530 | 11 | $0.49 | +34.59% | 174 | 6/13/2026, 5:53:50 PM |
| Normal | 463530 | 11 | $0.37 | -0.05% | 180 | 6/13/2026, 9:53:44 AM |
| Normal | 463530 | 11 | $0.37 | -4.35% | 181 | 6/13/2026, 12:31:48 AM |
| Normal | 463530 | 11 | $0.38 | -7.63% | 179 | 6/12/2026, 5:46:23 PM |
| Normal | 463530 | 11 | $0.41 | -3.44% | 179 | 6/12/2026, 9:46:06 AM |
| Normal | 463530 | 11 | $0.43 | -7.74% | 178 | 6/12/2026, 1:52:26 AM |
| Normal | 463530 | 11 | $0.46 | 0.00% | 179 | 6/11/2026, 4:50:00 PM |
| Normal | 463530 | 11 | $0.46 | +6.54% | 178 | 6/11/2026, 8:49:55 AM |
| Normal | 463530 | 11 | $0.44 | +3.13% | 180 | 6/11/2026, 12:58:27 AM |
| Normal | 463530 | 11 | $0.42 | -19.12% | 178 | 6/10/2026, 4:49:54 PM |
| Normal | 463530 | 11 | $0.52 | +1.32% | 172 | 6/10/2026, 8:49:42 AM |
| Normal | 463530 | 11 | $0.52 | +9.19% | 171 | 6/10/2026, 12:52:06 AM |
| Normal | 463530 | 11 | $0.47 | +9.43% | 174 | 6/9/2026, 5:28:01 PM |
| Normal | 463530 | 11 | $0.43 | -10.70% | 173 | 6/9/2026, 9:27:58 AM |
| Normal | 463530 | 11 | $0.48 | -2.90% | 166 | 6/9/2026, 1:12:47 AM |
| Normal | 463530 | 11 | $0.50 | +3.42% | 163 | 6/8/2026, 5:39:42 PM |
| Normal | 463530 | 11 | $0.48 | +7.95% | 160 | 6/8/2026, 9:39:22 AM |
| Normal | 463530 | 11 | $0.45 | -3.20% | 158 | 6/8/2026, 12:48:03 AM |
| Normal | 463530 | 11 | $0.46 | +0.89% | 159 | 6/7/2026, 5:50:27 PM |
| Normal | 463530 | 11 | $0.46 | +11.79% | 167 | 6/7/2026, 9:50:22 AM |
| Normal | 463530 | 11 | $0.41 | +1.60% | 165 | 6/7/2026, 1:25:47 AM |
| Normal | 463530 | 11 | $0.40 | +4.87% | 163 | 6/6/2026, 5:09:30 PM |
| Normal | 463530 | 11 | $0.38 | -3.21% | 160 | 6/6/2026, 9:51:12 AM |
| Normal | 463530 | 11 | $0.40 | -5.08% | 158 | 6/6/2026, 12:44:51 AM |
| Normal | 463530 | 11 | $0.42 | -2.23% | 158 | 6/5/2026, 5:49:18 PM |
| Normal | 463530 | 11 | $0.43 | -16.91% | 152 | 6/5/2026, 9:47:46 AM |
| Normal | 463530 | 11 | $0.51 | +3.88% | 152 | 6/5/2026, 1:53:17 AM |
| Normal | 463530 | 11 | $0.49 | +7.49% | 156 | 6/4/2026, 5:48:25 PM |
| Normal | 463530 | 11 | $0.46 | -5.54% | 153 | 6/4/2026, 9:48:24 AM |
| Normal | 463530 | 11 | $0.49 | -0.21% | 153 | 6/4/2026, 1:49:27 AM |
| Normal | 463530 | 11 | $0.49 | +8.20% | 157 | 6/3/2026, 5:48:11 PM |
| Normal | 463530 | 11 | $0.45 | -4.18% | 162 | 6/3/2026, 9:48:07 AM |
| Normal | 463530 | 11 | $0.47 | -2.84% | 162 | 6/3/2026, 1:48:05 AM |
| Normal | 463530 | 11 | $0.48 | +8.55% | 161 | 6/2/2026, 5:48:19 PM |
| Normal | 463530 | 11 | $0.45 | -11.17% | 161 | 6/2/2026, 9:48:02 AM |
| Normal | 463530 | 11 | $0.50 | +23.93% | 158 | 6/2/2026, 1:48:58 AM |
| Normal | 463530 | 11 | $0.41 | -6.38% | 163 | 6/1/2026, 5:48:49 PM |
| Normal | 463530 | 11 | $0.43 | +4.25% | 162 | 6/1/2026, 9:48:47 AM |
| Normal | 463530 | 11 | $0.42 | +0.12% | 161 | 6/1/2026, 1:56:50 AM |
| Normal | 463530 | 11 | $0.41 | -9.84% | 161 | 5/31/2026, 5:48:45 PM |
| Normal | 463530 | 11 | $0.46 | -6.51% | 160 | 5/31/2026, 9:48:54 AM |
| Normal | 463530 | 11 | $0.49 | +12.92% | 157 | 5/31/2026, 1:53:17 AM |
| Normal | 463530 | 11 | $0.44 | +2.07% | 159 | 5/30/2026, 5:47:22 PM |
| Normal | 463530 | 11 | $0.43 | +5.93% | 165 | 5/30/2026, 9:47:15 AM |
| Normal | 463530 | 11 | $0.40 | -7.83% | 158 | 5/30/2026, 1:34:14 AM |
| Normal | 463530 | 11 | $0.44 | -5.32% | 160 | 5/29/2026, 5:47:49 PM |
| Normal | 463530 | 11 | $0.46 | -4.15% | 156 | 5/29/2026, 9:47:39 AM |
| Normal | 463530 | 11 | $0.48 | +13.45% | 151 | 5/29/2026, 1:52:27 AM |
| Normal | 463530 | 11 | $0.42 | +4.64% | 151 | 5/28/2026, 5:47:33 PM |
| Normal | 463530 | 11 | $0.41 | -1.12% | 150 | 5/28/2026, 9:47:01 AM |
| Normal | 463530 | 11 | $0.41 | -6.34% | 151 | 5/28/2026, 1:53:39 AM |
| Normal | 463530 | 11 | $0.44 | +1.61% | 150 | 5/27/2026, 5:47:26 PM |
| Normal | 463530 | 11 | $0.43 | -12.40% | 145 | 5/27/2026, 9:47:05 AM |
| Normal | 463530 | 11 | $0.49 | -8.56% | 141 | 5/27/2026, 1:55:19 AM |
| Normal | 463530 | 11 | $0.54 | +1.24% | 143 | 5/26/2026, 5:47:10 PM |
| Normal | 463530 | 11 | $0.53 | -3.06% | 144 | 5/26/2026, 9:46:30 AM |
| Normal | 463530 | 11 | $0.55 | +17.89% | 141 | 5/26/2026, 1:46:53 AM |
| Normal | 463530 | 11 | $0.47 | -16.26% | 146 | 5/25/2026, 5:46:45 PM |
| Normal | 463530 | 11 | $0.56 | +9.89% | 141 | 5/25/2026, 9:46:51 AM |
| Normal | 463530 | 11 | $0.51 | +18.70% | 138 | 5/25/2026, 1:49:35 AM |
| Normal | 463530 | 11 | $0.43 | -9.02% | 231 | 5/24/2026, 5:46:50 PM |
| Normal | 463530 | 11 | $0.47 | +1.25% | 229 | 5/24/2026, 9:46:40 AM |
| Normal | 463530 | 11 | $0.46 | +5.74% | 233 | 5/24/2026, 1:10:48 AM |
| Normal | 463530 | 11 | $0.44 | -17.97% | 236 | 5/23/2026, 5:46:35 PM |
| Normal | 463530 | 11 | $0.53 | +3.86% | 232 | 5/23/2026, 9:46:23 AM |
| Normal | 463530 | 11 | $0.51 | +1.78% | 232 | 5/23/2026, 1:46:36 AM |
| Normal | 463530 | 11 | $0.50 | +6.29% | 235 | 5/22/2026, 5:46:28 PM |
| Normal | 463530 | 11 | $0.47 | +10.20% | 237 | 5/22/2026, 9:46:14 AM |
| Normal | 463530 | 11 | $0.43 | +5.31% | 235 | 5/22/2026, 12:33:44 AM |
| Normal | 463530 | 11 | $0.41 | -2.62% | 236 | 5/21/2026, 5:46:14 PM |
| Normal | 463530 | 11 | $0.42 | -15.37% | 234 | 5/21/2026, 9:46:22 AM |
| Normal | 463530 | 11 | $0.50 | -2.11% | 233 | 5/21/2026, 12:12:06 AM |
| Normal | 463530 | 11 | $0.51 | +5.62% | 235 | 5/20/2026, 5:45:34 PM |
| Normal | 463530 | 11 | $0.48 | +6.23% | 235 | 5/20/2026, 9:45:33 AM |
| Normal | 463530 | 11 | $0.45 | -2.17% | 234 | 5/20/2026, 1:51:58 AM |
| Normal | 463530 | 11 | $0.46 | +16.26% | 235 | 5/19/2026, 5:45:43 PM |
| Normal | 463530 | 11 | $0.40 | -15.66% | 236 | 5/19/2026, 11:06:00 AM |
| Normal | 463530 | 11 | $0.47 | +28.79% | 234 | 5/19/2026, 12:15:31 AM |
| Normal | 463530 | 11 | $0.37 | -5.10% | 245 | 5/18/2026, 5:50:50 PM |
| Normal | 463530 | 11 | $0.39 | -5.29% | 240 | 5/18/2026, 9:45:01 AM |
| Normal | 463530 | 11 | $0.41 | -1.44% | 240 | 5/18/2026, 1:08:12 AM |
| Normal | 463530 | 11 | $0.41 | -3.49% | 239 | 5/17/2026, 5:45:15 PM |
| Normal | 463530 | 11 | $0.43 | +18.62% | 236 | 5/17/2026, 9:45:12 AM |
| Normal | 463530 | 11 | $0.36 | -4.15% | 237 | 5/17/2026, 12:29:47 AM |
| Normal | 463530 | 11 | $0.38 | -13.52% | 233 | 5/16/2026, 5:45:05 PM |
| Normal | 463530 | 11 | $0.44 | -3.17% | 228 | 5/16/2026, 9:44:46 AM |
| Normal | 463530 | 11 | $0.45 | +12.15% | 229 | 5/16/2026, 1:48:22 AM |
| Normal | 463530 | 11 | $0.40 | -12.80% | 233 | 5/15/2026, 5:17:06 PM |
| Normal | 463530 | 11 | $0.46 | -4.91% | 228 | 5/15/2026, 9:45:16 AM |
| Normal | 463530 | 11 | $0.48 | -7.38% | 226 | 5/15/2026, 1:46:31 AM |
| Normal | 463530 | 11 | $0.52 | +5.52% | 224 | 5/14/2026, 4:06:50 PM |
| Normal | 463530 | 11 | $0.49 | -4.77% | 226 | 5/14/2026, 8:06:36 AM |
| Normal | 463530 | 11 | $0.52 | +10.98% | 227 | 5/14/2026, 1:52:29 AM |
| Normal | 463530 | 11 | $0.47 | +5.63% | 234 | 5/13/2026, 4:08:59 PM |
| Normal | 463530 | 11 | $0.44 | +3.73% | 233 | 5/13/2026, 9:30:09 AM |
| Normal | 463530 | 11 | $0.43 | +6.51% | 239 | 5/13/2026, 12:16:44 AM |
| Normal | 463530 | 11 | $0.40 | -7.55% | 232 | 5/12/2026, 4:11:49 PM |
| Normal | 463530 | 11 | $0.43 | -4.34% | 221 | 5/2/2026, 4:39:52 PM |
| Normal | 463530 | 11 | $0.45 | +2.10% | 216 | 5/2/2026, 8:39:23 AM |
| Normal | 463530 | 11 | $0.44 | +8.63% | 215 | 5/2/2026, 12:58:57 AM |
| Normal | 463530 | 11 | $0.41 | -6.99% | 219 | 5/1/2026, 4:42:49 PM |
| Normal | 463530 | 11 | $0.44 | -1.03% | 216 | 5/1/2026, 8:42:38 AM |
| Normal | 463530 | 11 | $0.44 | -15.44% | 213 | 5/1/2026, 12:45:37 AM |
| Normal | 463530 | 11 | $0.53 | +17.63% | 209 | 4/30/2026, 5:34:07 PM |
| Normal | 463530 | 11 | $0.45 | -0.42% | 220 | 4/30/2026, 9:21:09 AM |
| Normal | 463530 | 11 | $0.45 | +3.44% | 221 | 4/30/2026, 1:05:28 AM |
| Normal | 463530 | 11 | $0.43 | -1.16% | 224 | 4/29/2026, 4:49:34 PM |
| Normal | 463530 | 11 | $0.44 | -1.60% | 217 | 4/29/2026, 8:49:38 AM |
| Normal | 463530 | 11 | $0.45 | +0.34% | 218 | 4/29/2026, 12:52:58 AM |
| Normal | 463530 | 11 | $0.44 | +11.64% | 217 | 4/28/2026, 4:53:03 PM |
| Normal | 463530 | 11 | $0.40 | -2.17% | 218 | 4/28/2026, 8:53:02 AM |
| Normal | 463530 | 11 | $0.41 | -6.59% | 217 | 4/28/2026, 12:56:01 AM |
| Normal | 463530 | 11 | $0.44 | -2.06% | 217 | 4/27/2026, 4:55:53 PM |
| Normal | 463530 | 11 | $0.44 | -1.84% | 213 | 4/27/2026, 8:56:02 AM |
| Normal | 463530 | 11 | $0.45 | -2.31% | 208 | 4/27/2026, 12:55:50 AM |
| Normal | 463530 | 11 | $0.46 | -1.01% | 204 | 4/26/2026, 5:02:45 PM |
| Normal | 463530 | 11 | $0.47 | +1.69% | 203 | 4/26/2026, 8:55:04 AM |
| Normal | 463530 | 11 | $0.46 | -1.24% | 201 | 4/26/2026, 12:54:57 AM |
| Normal | 463530 | 11 | $0.47 | -2.93% | 201 | 4/25/2026, 5:06:27 PM |
| Normal | 463530 | 11 | $0.48 | +0.32% | 201 | 4/25/2026, 8:58:18 AM |
| Normal | 463530 | 11 | $0.48 | +9.38% | 205 | 4/25/2026, 12:52:50 AM |
| Normal | 463530 | 11 | $0.44 | -6.56% | 207 | 4/24/2026, 4:58:29 PM |
| Normal | 463530 | 11 | $0.47 | +2.34% | 210 | 4/24/2026, 8:58:24 AM |
| Normal | 463530 | 11 | $0.46 | -0.48% | 213 | 4/24/2026, 1:02:47 AM |
| Normal | 463530 | 11 | $0.46 | -12.44% | 209 | 4/23/2026, 5:06:12 PM |
| Normal | 463530 | 11 | $0.53 | -6.61% | 203 | 4/23/2026, 8:58:37 AM |
| Normal | 463530 | 11 | $0.56 | +8.58% | 202 | 4/23/2026, 1:26:56 AM |
| Normal | 463530 | 11 | $0.52 | -2.12% | 206 | 4/22/2026, 5:10:36 PM |
| Normal | 463530 | 11 | $0.53 | -0.86% | 205 | 4/22/2026, 9:03:41 AM |
| Normal | 463530 | 11 | $0.53 | +12.76% | 204 | 4/22/2026, 1:17:59 AM |
| Normal | 463530 | 11 | $0.47 | +2.20% | 211 | 4/21/2026, 5:13:48 PM |
| Normal | 463530 | 11 | $0.46 | -4.71% | 218 | 4/21/2026, 9:07:50 AM |
| Normal | 463530 | 11 | $0.49 | +15.11% | 212 | 4/21/2026, 1:07:53 AM |
| Normal | 463530 | 11 | $0.42 | -16.00% | 212 | 4/20/2026, 5:15:49 PM |
| Normal | 463530 | 11 | $0.50 | +6.74% | 210 | 4/20/2026, 9:10:37 AM |
| Normal | 463530 | 11 | $0.47 | +10.12% | 213 | 4/20/2026, 1:10:38 AM |
| Normal | 463530 | 11 | $0.43 | -4.98% | 213 | 4/19/2026, 5:20:27 PM |
| Normal | 463530 | 11 | $0.45 | -16.02% | 213 | 4/19/2026, 9:14:36 AM |
| Normal | 463530 | 11 | $0.54 | +9.84% | 207 | 4/19/2026, 12:45:08 AM |
| Normal | 463530 | 11 | $0.49 | +8.69% | 216 | 4/18/2026, 5:21:06 PM |
| Normal | 463530 | 11 | $0.45 | +12.02% | 223 | 4/18/2026, 9:16:34 AM |
| Normal | 463530 | 11 | $0.40 | -1.01% | 231 | 4/18/2026, 12:38:13 AM |
| Normal | 463530 | 11 | $0.40 | -1.32% | 228 | 4/17/2026, 5:26:14 PM |
| Normal | 463530 | 11 | $0.41 | -1.99% | 227 | 4/17/2026, 9:20:40 AM |
| Normal | 463530 | 11 | $0.42 | +8.25% | 224 | 4/17/2026, 1:20:53 AM |
| Normal | 463530 | 11 | $0.39 | -3.27% | 226 | 4/16/2026, 5:28:10 PM |
| Normal | 463530 | 11 | $0.40 | +0.47% | 225 | 4/16/2026, 9:23:23 AM |
| Normal | 463530 | 11 | $0.40 | +1.47% | 225 | 4/16/2026, 1:23:49 AM |
| Normal | 463530 | 11 | $0.39 | -11.66% | 224 | 4/15/2026, 5:29:23 PM |
| Normal | 463530 | 11 | $0.44 | +11.75% | 220 | 4/15/2026, 9:26:00 AM |
| Normal | 463530 | 11 | $0.40 | -2.66% | 225 | 4/15/2026, 1:25:44 AM |
| Normal | 463530 | 11 | $0.41 | -4.03% | 223 | 4/14/2026, 5:31:56 PM |
| Normal | 463530 | 11 | $0.42 | -17.10% | 222 | 4/14/2026, 9:28:13 AM |
| Normal | 463530 | 11 | $0.51 | -4.49% | 218 | 4/14/2026, 1:28:32 AM |
| Normal | 463530 | 11 | $0.54 | -0.94% | 217 | 4/13/2026, 5:34:04 PM |
| Normal | 463530 | 11 | $0.54 | +0.22% | 215 | 4/13/2026, 9:30:41 AM |
| Normal | 463530 | 11 | $0.54 | +6.80% | 212 | 4/13/2026, 1:30:30 AM |
| Normal | 463530 | 11 | $0.51 | +18.12% | 211 | 4/12/2026, 5:35:57 PM |
| Normal | 463530 | 11 | $0.43 | -16.19% | 212 | 4/12/2026, 8:46:52 AM |
| Normal | 463530 | 11 | $0.51 | -0.46% | 207 | 4/12/2026, 1:33:01 AM |
| Normal | 463530 | 11 | $0.51 | +27.70% | 208 | 4/11/2026, 5:37:45 PM |
| Normal | 463530 | 11 | $0.40 | +0.55% | 217 | 4/11/2026, 9:34:54 AM |
| Normal | 463530 | 11 | $0.40 | -17.60% | 216 | 4/11/2026, 1:34:58 AM |
| Normal | 463530 | 11 | $0.49 | +2.69% | 218 | 4/10/2026, 4:08:19 PM |
| Normal | 463530 | 11 | $0.47 | -2.21% | 219 | 4/10/2026, 8:05:48 AM |
| Normal | 463530 | 11 | $0.48 | -1.01% | 215 | 4/10/2026, 12:05:49 AM |
| Normal | 463530 | 11 | $0.49 | +12.99% | 214 | 4/9/2026, 4:09:52 PM |
| Normal | 463530 | 11 | $0.43 | -6.77% | 214 | 4/9/2026, 8:07:58 AM |
| Normal | 463530 | 11 | $0.46 | +8.54% | 214 | 4/9/2026, 12:33:32 AM |
| Normal | 463530 | 11 | $0.43 | -3.41% | 216 | 4/8/2026, 4:13:02 PM |
| Normal | 463530 | 11 | $0.44 | -10.04% | 213 | 4/8/2026, 8:13:03 AM |
| Normal | 463530 | 11 | $0.49 | -5.17% | 214 | 4/8/2026, 12:11:50 AM |
| Normal | 463530 | 11 | $0.52 | +12.51% | 213 | 4/7/2026, 4:15:34 PM |
| Normal | 463530 | 11 | $0.46 | +3.03% | 216 | 4/7/2026, 8:12:13 AM |
| Normal | 463530 | 11 | $0.45 | +3.17% | 216 | 4/7/2026, 12:12:19 AM |
| Normal | 463530 | 11 | $0.43 | +4.58% | 222 | 4/6/2026, 4:16:17 PM |
| Normal | 463530 | 11 | $0.41 | -3.82% | 222 | 4/6/2026, 8:14:17 AM |
| Normal | 463530 | 11 | $0.43 | +7.94% | 223 | 4/6/2026, 12:14:15 AM |
| Normal | 463530 | 11 | $0.40 | -11.34% | 223 | 4/5/2026, 4:18:07 PM |
| Normal | 463530 | 11 | $0.45 | -5.01% | 221 | 4/5/2026, 8:16:35 AM |
| Normal | 463530 | 11 | $0.47 | -7.69% | 218 | 4/5/2026, 1:18:21 AM |
| Normal | 463530 | 11 | $0.51 | +2.75% | 218 | 4/4/2026, 4:25:20 PM |
| Normal | 463530 | 11 | $0.50 | +0.14% | 219 | 4/4/2026, 8:18:09 AM |
| Normal | 463530 | 11 | $0.50 | -6.60% | 222 | 4/4/2026, 12:24:17 AM |
| Normal | 463530 | 11 | $0.53 | +7.32% | 222 | 4/3/2026, 4:22:43 PM |
| Normal | 463530 | 11 | $0.50 | -6.23% | 223 | 4/3/2026, 8:22:51 AM |
| Normal | 463530 | 11 | $0.53 | +2.86% | 221 | 4/3/2026, 12:29:40 AM |
| Normal | 463530 | 11 | $0.52 | +6.40% | 221 | 4/2/2026, 4:22:51 PM |
| Normal | 463530 | 11 | $0.49 | -5.61% | 227 | 4/2/2026, 8:22:58 AM |
| Normal | 463530 | 11 | $0.51 | +7.29% | 225 | 4/2/2026, 12:22:45 AM |
| Normal | 463530 | 11 | $0.48 | -5.20% | 227 | 4/1/2026, 4:27:43 PM |
| Normal | 463530 | 11 | $0.51 | +7.08% | 225 | 4/1/2026, 9:26:14 AM |
| Normal | 463530 | 11 | $0.47 | +8.63% | 229 | 4/1/2026, 12:13:54 AM |
| Normal | 463530 | 11 | $0.43 | -5.08% | 229 | 3/31/2026, 4:25:35 PM |
| Normal | 463530 | 11 | $0.46 | +15.59% | 229 | 3/31/2026, 8:29:18 AM |
| Normal | 463530 | 11 | $0.40 | +2.28% | 232 | 3/31/2026, 12:25:06 AM |
| Normal | 463530 | 11 | $0.39 | -10.01% | 231 | 3/30/2026, 4:29:09 PM |
| Normal | 463530 | 11 | $0.43 | +6.78% | 231 | 3/30/2026, 8:27:48 AM |
| Normal | 463530 | 11 | $0.40 | -3.02% | 236 | 3/30/2026, 12:29:24 AM |
| Normal | 463530 | 11 | $0.42 | -10.84% | 233 | 3/29/2026, 4:27:10 PM |
| Normal | 463530 | 11 | $0.47 | +8.57% | 228 | 3/29/2026, 8:27:55 AM |
| Normal | 463530 | 11 | $0.43 | -3.18% | 228 | 3/29/2026, 12:28:03 AM |
| Normal | 463530 | 11 | $0.44 | -1.80% | 230 | 3/28/2026, 4:27:07 PM |
| Normal | 463530 | 11 | $0.45 | -7.34% | 226 | 3/28/2026, 8:27:38 AM |
| Normal | 463530 | 11 | $0.49 | +9.49% | 221 | 3/28/2026, 12:27:37 AM |
| Normal | 463530 | 11 | $0.45 | +3.96% | 226 | 3/27/2026, 4:28:07 PM |
| Normal | 463530 | 11 | $0.43 | +1.49% | 230 | 3/27/2026, 8:28:08 AM |
| Normal | 463530 | 11 | $0.42 | -2.09% | 224 | 3/27/2026, 12:28:23 AM |
| Normal | 463530 | 11 | $0.43 | +8.50% | 224 | 3/26/2026, 4:28:32 PM |
| Normal | 463530 | 11 | $0.40 | +1.39% | 229 | 3/26/2026, 8:28:31 AM |
| Normal | 463530 | 11 | $0.39 | +12.80% | 230 | 3/26/2026, 12:43:56 AM |
| Normal | 463530 | 11 | $0.35 | -8.78% | 234 | 3/25/2026, 4:29:22 PM |
| Normal | 463530 | 11 | $0.38 | -3.86% | 230 | 3/25/2026, 8:22:09 AM |
| Normal | 463530 | 11 | $0.40 | -0.21% | 226 | 3/25/2026, 12:42:54 AM |
| Normal | 463530 | 11 | $0.40 | -1.02% | 226 | 3/24/2026, 4:29:00 PM |
| Normal | 463530 | 11 | $0.40 | +1.63% | 223 | 3/24/2026, 8:29:16 AM |
| Normal | 463530 | 11 | $0.39 | +1.35% | 222 | 3/24/2026, 12:28:52 AM |
| Normal | 463530 | 11 | $0.39 | -0.35% | 222 | 3/23/2026, 4:29:44 PM |
| Normal | 463530 | 11 | $0.39 | -1.83% | 220 | 3/23/2026, 8:29:08 AM |
| Normal | 463530 | 11 | $0.40 | +0.13% | 220 | 3/23/2026, 12:34:46 AM |
| Normal | 463530 | 11 | $0.40 | +9.13% | 221 | 3/22/2026, 4:29:28 PM |
| Normal | 463530 | 11 | $0.36 | +0.80% | 221 | 3/22/2026, 8:29:34 AM |
| Normal | 463530 | 11 | $0.36 | -4.23% | 221 | 3/22/2026, 12:29:46 AM |
| Normal | 463530 | 11 | $0.38 | -5.08% | 219 | 3/21/2026, 4:30:02 PM |
| Normal | 463530 | 11 | $0.40 | -1.76% | 216 | 3/21/2026, 8:50:28 AM |
| Normal | 463530 | 11 | $0.40 | -2.49% | 219 | 3/21/2026, 12:31:33 AM |
| Normal | 463530 | 11 | $0.41 | -9.11% | 217 | 3/20/2026, 4:30:20 PM |
| Normal | 463530 | 11 | $0.46 | -0.66% | 213 | 3/20/2026, 8:30:20 AM |
| Normal | 463530 | 11 | $0.46 | -0.22% | 216 | 3/20/2026, 12:36:56 AM |
| Normal | 463530 | 11 | $0.46 | -2.41% | 214 | 3/19/2026, 4:30:55 PM |
| Normal | 463530 | 11 | $0.47 | -0.54% | 213 | 3/19/2026, 10:34:11 AM |
| Normal | 463530 | 11 | $0.47 | +15.54% | 215 | 3/19/2026, 12:30:57 AM |
| Normal | 463530 | 11 | $0.41 | -5.98% | 226 | 3/18/2026, 4:31:07 PM |
| Normal | 463530 | 11 | $0.44 | -4.77% | 230 | 3/18/2026, 8:31:02 AM |
| Normal | 463530 | 11 | $0.46 | +7.26% | 225 | 3/18/2026, 12:32:07 AM |
| Normal | 463530 | 11 | $0.43 | -1.10% | 234 | 3/17/2026, 4:19:08 PM |
| Normal | 463530 | 11 | $0.43 | +1.72% | 233 | 3/17/2026, 8:31:20 AM |
| Normal | 463530 | 11 | $0.42 | +0.24% | 232 | 3/17/2026, 12:31:33 AM |
| Normal | 463530 | 11 | $0.42 | -7.13% | 231 | 3/16/2026, 4:31:42 PM |
| Normal | 463530 | 11 | $0.46 | -2.32% | 230 | 3/16/2026, 8:31:08 AM |
| Normal | 463530 | 11 | $0.47 | -5.39% | 225 | 3/16/2026, 12:31:05 AM |
| Normal | 463530 | 11 | $0.49 | +4.00% | 221 | 3/15/2026, 4:31:49 PM |
| Normal | 463530 | 11 | $0.47 | +10.54% | 219 | 3/15/2026, 8:31:58 AM |
| Normal | 463530 | 11 | $0.43 | +10.03% | 219 | 3/15/2026, 1:26:48 AM |
| Normal | 463530 | 11 | $0.39 | -1.20% | 223 | 3/14/2026, 4:51:54 PM |
| Normal | 463530 | 11 | $0.40 | +2.87% | 219 | 3/14/2026, 8:49:16 AM |
| Normal | 463530 | 11 | $0.38 | -10.26% | 222 | 3/14/2026, 12:31:14 AM |
| Normal | 463530 | 11 | $0.43 | -0.20% | 219 | 3/13/2026, 4:58:37 PM |
| Normal | 463530 | 11 | $0.43 | +4.25% | 227 | 3/13/2026, 8:31:43 AM |
| Normal | 463530 | 11 | $0.41 | -4.11% | 227 | 3/13/2026, 4:07:32 AM |
| Normal | 463530 | 11 | $0.43 | -12.97% | 223 | 3/12/2026, 5:33:07 PM |
| Normal | 463530 | 11 | $0.49 | -0.03% | 217 | 3/12/2026, 8:31:40 AM |
| Normal | 463530 | 11 | $0.49 | +0.66% | 216 | 3/12/2026, 12:14:56 AM |
| Normal | 463530 | 11 | $0.49 | +6.57% | 217 | 3/11/2026, 4:47:50 PM |
| Normal | 463530 | 11 | $0.46 | -3.52% | 215 | 3/11/2026, 8:31:44 AM |
| Normal | 463530 | 11 | $0.48 | -4.23% | 211 | 3/11/2026, 4:04:31 AM |
| Normal | 463530 | 11 | $0.50 | +0.48% | 213 | 3/10/2026, 4:46:30 PM |
| Normal | 463530 | 11 | $0.50 | +2.35% | 210 | 3/10/2026, 8:31:48 AM |
| Normal | 463530 | 11 | $0.48 | +2.48% | 211 | 3/10/2026, 3:43:38 AM |
| Normal | 463530 | 11 | $0.47 | -7.29% | 208 | 3/9/2026, 4:46:28 PM |
| Normal | 463530 | 11 | $0.51 | +0.10% | 208 | 3/9/2026, 8:31:44 AM |
| Normal | 463530 | 11 | $0.51 | +3.84% | 206 | 3/9/2026, 3:54:07 AM |
| Normal | 463530 | 11 | $0.49 | +3.33% | 206 | 3/8/2026, 4:46:30 PM |
| Normal | 463530 | 11 | $0.47 | -4.64% | 204 | 3/8/2026, 8:31:40 AM |
| Normal | 463530 | 11 | $0.50 | -0.37% | 204 | 3/8/2026, 3:51:44 AM |
| Normal | 463530 | 11 | $0.50 | +3.08% | 207 | 3/7/2026, 4:46:46 PM |
| Normal | 463530 | 11 | $0.48 | -0.66% | 210 | 3/7/2026, 8:57:08 AM |
| Normal | 463530 | 11 | $0.49 | +8.86% | 209 | 3/7/2026, 3:55:21 AM |
| Normal | 463530 | 11 | $0.45 | -14.31% | 208 | 3/6/2026, 4:47:22 PM |
| Normal | 463530 | 11 | $0.52 | +12.00% | 200 | 3/6/2026, 8:31:44 AM |
| Normal | 463530 | 11 | $0.47 | +1.59% | 201 | 3/6/2026, 3:21:23 AM |
| Normal | 463530 | 11 | $0.46 | -5.28% | 208 | 3/5/2026, 4:45:56 PM |
| Normal | 463530 | 11 | $0.48 | -0.42% | 207 | 3/5/2026, 8:30:49 AM |
| Normal | 463530 | 11 | $0.49 | +1.52% | 206 | 3/5/2026, 4:53:48 AM |
| Normal | 463530 | 11 | $0.48 | -0.39% | 207 | 3/4/2026, 4:43:30 PM |
| Normal | 463530 | 11 | $0.48 | -3.89% | 206 | 3/4/2026, 8:30:52 AM |
| Normal | 463530 | 11 | $0.50 | +0.68% | 204 | 3/4/2026, 12:53:13 AM |
| Normal | 463530 | 11 | $0.50 | -0.07% | 205 | 3/3/2026, 4:34:21 PM |
| Normal | 463530 | 11 | $0.50 | -5.96% | 200 | 3/3/2026, 8:48:59 AM |
| Normal | 463530 | 11 | $0.53 | +0.42% | 198 | 3/3/2026, 1:51:01 AM |
| Normal | 463530 | 11 | $0.53 | +6.73% | 196 | 3/2/2026, 4:33:43 PM |
| Normal | 463530 | 11 | $0.49 | -6.33% | 195 | 3/2/2026, 8:56:30 AM |
| Normal | 463530 | 11 | $0.53 | +10.13% | 195 | 3/2/2026, 2:12:26 AM |
| Normal | 463530 | 11 | $0.48 | -3.75% | 200 | 3/1/2026, 4:37:31 PM |
| Normal | 463530 | 11 | $0.50 | -5.96% | 196 | 3/1/2026, 8:55:06 AM |
| Normal | 463530 | 11 | $0.53 | +5.05% | 196 | 3/1/2026, 2:08:15 AM |
| Normal | 463530 | 11 | $0.50 | +8.95% | 203 | 2/28/2026, 4:35:02 PM |
| Normal | 463530 | 11 | $0.46 | +5.58% | 209 | 2/28/2026, 9:03:25 AM |
| Normal | 463530 | 11 | $0.44 | -1.34% | 217 | 2/28/2026, 1:57:49 AM |
| Normal | 463530 | 11 | $0.44 | -2.53% | 218 | 2/27/2026, 4:39:30 PM |
| Normal | 463530 | 11 | $0.46 | +7.19% | 218 | 2/27/2026, 1:10:34 PM |
| Normal | 463530 | 11 | $0.42 | -4.10% | 220 | 2/27/2026, 1:52:10 AM |
| Normal | 463530 | 11 | $0.44 | +5.79% | 224 | 2/26/2026, 4:40:47 PM |
| Normal | 463530 | 11 | $0.42 | +2.07% | 225 | 2/26/2026, 1:06:32 PM |
| Normal | 463530 | 11 | $0.41 | -1.39% | 216 | 2/26/2026, 1:58:13 AM |
| Normal | 463530 | 11 | $0.42 | +4.69% | 217 | 2/25/2026, 4:47:46 PM |
| Normal | 463530 | 11 | $0.40 | -3.46% | 218 | 2/25/2026, 1:30:29 PM |
| Normal | 463530 | 11 | $0.41 | -11.20% | 213 | 2/25/2026, 1:54:16 AM |
| Normal | 463530 | 11 | $0.46 | +1.18% | 213 | 2/24/2026, 4:56:03 PM |
| Normal | 463530 | 11 | $0.46 | -6.44% | 213 | 2/24/2026, 1:47:53 PM |
| Normal | 463530 | 11 | $0.49 | +7.68% | 213 | 2/24/2026, 1:56:31 AM |
| Normal | 463530 | 11 | $0.45 | -6.97% | 213 | 2/23/2026, 5:29:24 PM |
| Normal | 463530 | 11 | $0.49 | +15.51% | 214 | 2/23/2026, 1:54:20 PM |
| Normal | 463530 | 11 | $0.42 | -6.13% | 219 | 2/23/2026, 1:51:37 AM |
| Normal | 463530 | 11 | $0.45 | +0.15% | 221 | 2/22/2026, 5:29:45 PM |
| Normal | 463530 | 11 | $0.45 | -3.88% | 218 | 2/22/2026, 1:50:39 PM |
| Normal | 463530 | 11 | $0.47 | -3.63% | 211 | 2/22/2026, 12:51:15 AM |
| Normal | 463530 | 11 | $0.49 | 0.00% | 210 | 2/21/2026, 4:47:28 PM |
| Normal | 463530 | 11 | $0.49 | +1.02% | 210 | 2/21/2026, 1:00:35 PM |
| Normal | 463530 | 11 | $0.48 | +3.50% | 210 | 2/21/2026, 12:53:35 AM |
| Normal | 463530 | 11 | $0.46 | +6.70% | 208 | 2/20/2026, 4:47:36 PM |
| Normal | 463530 | 11 | $0.44 | -1.80% | 208 | 2/20/2026, 12:58:53 PM |
| Normal | 463530 | 11 | $0.44 | -4.18% | 206 | 2/20/2026, 12:52:22 AM |
| Normal | 463530 | 11 | $0.46 | +1.45% | 205 | 2/19/2026, 4:50:10 PM |
| Normal | 463530 | 11 | $0.46 | -1.36% | 206 | 2/19/2026, 12:57:50 PM |
| Normal | 463530 | 11 | $0.46 | -10.36% | 206 | 2/19/2026, 12:54:50 AM |
| Normal | 463530 | 11 | $0.52 | +0.56% | 206 | 2/18/2026, 4:50:17 PM |
| Normal | 463530 | 11 | $0.51 | +9.44% | 210 | 2/18/2026, 1:39:49 PM |
| Normal | 463530 | 11 | $0.47 | +6.19% | 214 | 2/18/2026, 12:53:44 AM |
| Normal | 463530 | 11 | $0.44 | -1.51% | 222 | 2/17/2026, 4:53:04 PM |
| Normal | 463530 | 11 | $0.45 | +10.13% | 218 | 2/17/2026, 1:41:23 PM |
| Normal | 463530 | 11 | $0.41 | +10.65% | 221 | 2/17/2026, 12:53:59 AM |
| Normal | 463530 | 11 | $0.37 | -12.51% | 225 | 2/16/2026, 4:53:09 PM |
| Normal | 463530 | 11 | $0.42 | +6.95% | 221 | 2/16/2026, 1:41:18 PM |
| Normal | 463530 | 11 | $0.39 | 0.00% | 224 | 2/16/2026, 12:21:00 AM |