About the Ghost 1.0 Normal set
The Ghost 1.0 normal Steam trading card set has 6 cards (AppID 463270). Across 355 recorded updates, the normal set price moved between $0.39 and $0.75 on the Steam Community Market, averaging $0.54 with about 14 listings. The latest price is $0.45, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.39
- Average
- $0.54
- Highest
- $0.75
- Data points
- 355
Loading price chart after the page content...
Recent Ghost 1.0 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 463270 | 6 | $0.45 | 0.00% | 24 | 8/17/2026, 12:11:36 AM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 24 | 8/16/2026, 5:06:51 PM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 24 | 8/16/2026, 9:06:37 AM |
| Normal | 463270 | 6 | $0.45 | +3.47% | 24 | 8/16/2026, 1:12:25 AM |
| Normal | 463270 | 6 | $0.43 | 0.00% | 25 | 8/15/2026, 4:02:51 PM |
| Normal | 463270 | 6 | $0.43 | 0.00% | 25 | 8/15/2026, 8:03:32 AM |
| Normal | 463270 | 6 | $0.43 | -0.08% | 25 | 8/15/2026, 12:10:13 AM |
| Normal | 463270 | 6 | $0.44 | 0.00% | 25 | 8/14/2026, 4:02:47 PM |
| Normal | 463270 | 6 | $0.44 | 0.00% | 25 | 8/14/2026, 8:02:43 AM |
| Normal | 463270 | 6 | $0.44 | +0.16% | 25 | 8/14/2026, 2:11:21 AM |
| Normal | 463270 | 6 | $0.43 | +3.77% | 25 | 8/13/2026, 4:03:29 PM |
| Normal | 463270 | 6 | $0.42 | 0.00% | 24 | 8/13/2026, 8:03:29 AM |
| Normal | 463270 | 6 | $0.42 | -0.56% | 24 | 8/13/2026, 12:13:09 AM |
| Normal | 463270 | 6 | $0.42 | 0.00% | 24 | 8/12/2026, 4:06:41 PM |
| Normal | 463270 | 6 | $0.42 | 0.00% | 24 | 8/12/2026, 8:06:14 AM |
| Normal | 463270 | 6 | $0.42 | -13.52% | 24 | 8/12/2026, 12:12:13 AM |
| Normal | 463270 | 6 | $0.49 | 0.00% | 22 | 8/11/2026, 4:06:08 PM |
| Normal | 463270 | 6 | $0.49 | 0.00% | 22 | 8/11/2026, 8:17:09 AM |
| Normal | 463270 | 6 | $0.49 | +2.79% | 22 | 8/11/2026, 12:17:19 AM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 26 | 8/10/2026, 4:10:44 PM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 26 | 8/10/2026, 8:11:08 AM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 26 | 8/10/2026, 1:42:31 AM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 26 | 8/9/2026, 4:14:57 PM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 26 | 8/9/2026, 8:14:56 AM |
| Normal | 463270 | 6 | $0.47 | -0.04% | 26 | 8/9/2026, 12:47:46 AM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 26 | 8/8/2026, 4:14:11 PM |
| Normal | 463270 | 6 | $0.47 | -2.99% | 27 | 8/8/2026, 8:14:19 AM |
| Normal | 463270 | 6 | $0.49 | +0.03% | 25 | 8/8/2026, 12:27:52 AM |
| Normal | 463270 | 6 | $0.49 | +3.64% | 25 | 8/7/2026, 4:19:17 PM |
| Normal | 463270 | 6 | $0.47 | -0.07% | 26 | 8/7/2026, 8:19:09 AM |
| Normal | 463270 | 6 | $0.47 | -1.56% | 26 | 8/7/2026, 12:31:06 AM |
| Normal | 463270 | 6 | $0.48 | -4.24% | 26 | 8/6/2026, 4:18:45 PM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 26 | 8/6/2026, 8:18:31 AM |
| Normal | 463270 | 6 | $0.50 | +0.27% | 26 | 8/6/2026, 1:51:57 AM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 26 | 8/5/2026, 4:25:30 PM |
| Normal | 463270 | 6 | $0.50 | -0.20% | 26 | 8/5/2026, 8:25:36 AM |
| Normal | 463270 | 6 | $0.50 | +0.14% | 27 | 8/5/2026, 12:33:28 AM |
| Normal | 463270 | 6 | $0.50 | -0.61% | 26 | 8/4/2026, 4:25:35 PM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 27 | 8/4/2026, 8:25:23 AM |
| Normal | 463270 | 6 | $0.50 | +24.53% | 27 | 8/4/2026, 12:33:37 AM |
| Normal | 463270 | 6 | $0.40 | -19.99% | 28 | 8/3/2026, 4:35:37 PM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 28 | 8/3/2026, 8:35:47 AM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 28 | 8/3/2026, 12:58:11 AM |
| Normal | 463270 | 6 | $0.50 | -5.08% | 28 | 8/2/2026, 4:35:22 PM |
| Normal | 463270 | 6 | $0.53 | -10.08% | 30 | 8/2/2026, 8:35:32 AM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 30 | 8/2/2026, 12:51:46 AM |
| Normal | 463270 | 6 | $0.59 | -0.88% | 30 | 8/1/2026, 4:53:18 PM |
| Normal | 463270 | 6 | $0.60 | 0.00% | 32 | 8/1/2026, 8:53:14 AM |
| Normal | 463270 | 6 | $0.60 | -0.76% | 32 | 8/1/2026, 1:06:42 AM |
| Normal | 463270 | 6 | $0.60 | 0.00% | 32 | 7/31/2026, 4:02:56 PM |
| Normal | 463270 | 6 | $0.60 | 0.00% | 32 | 7/31/2026, 8:02:32 AM |
| Normal | 463270 | 6 | $0.60 | -0.31% | 31 | 7/31/2026, 2:01:40 AM |
| Normal | 463270 | 6 | $0.60 | 0.00% | 21 | 7/30/2026, 4:02:56 PM |
| Normal | 463270 | 6 | $0.60 | -0.22% | 20 | 7/30/2026, 8:02:50 AM |
| Normal | 463270 | 6 | $0.60 | -0.67% | 18 | 7/30/2026, 12:15:47 AM |
| Normal | 463270 | 6 | $0.61 | 0.00% | 18 | 7/29/2026, 4:06:11 PM |
| Normal | 463270 | 6 | $0.61 | 0.00% | 18 | 7/29/2026, 8:05:33 AM |
| Normal | 463270 | 6 | $0.61 | -0.31% | 18 | 7/29/2026, 12:19:35 AM |
| Normal | 463270 | 6 | $0.61 | -8.22% | 18 | 7/28/2026, 4:04:53 PM |
| Normal | 463270 | 6 | $0.66 | 0.00% | 18 | 7/28/2026, 8:04:48 AM |
| Normal | 463270 | 6 | $0.66 | +33.48% | 18 | 7/28/2026, 2:10:23 AM |
| Normal | 463270 | 6 | $0.50 | +1.00% | 24 | 7/27/2026, 4:38:51 PM |
| Normal | 463270 | 6 | $0.49 | 0.00% | 25 | 7/27/2026, 8:12:08 AM |
| Normal | 463270 | 6 | $0.49 | +0.55% | 25 | 7/27/2026, 1:33:15 AM |
| Normal | 463270 | 6 | $0.49 | +3.62% | 25 | 7/26/2026, 4:07:01 PM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 25 | 7/26/2026, 8:06:58 AM |
| Normal | 463270 | 6 | $0.47 | -2.31% | 23 | 7/26/2026, 1:29:08 AM |
| Normal | 463270 | 6 | $0.48 | -0.11% | 22 | 7/25/2026, 4:09:47 PM |
| Normal | 463270 | 6 | $0.48 | 0.00% | 22 | 7/25/2026, 8:09:30 AM |
| Normal | 463270 | 6 | $0.48 | +0.25% | 22 | 7/25/2026, 12:17:50 AM |
| Normal | 463270 | 6 | $0.48 | 0.00% | 21 | 7/24/2026, 4:10:04 PM |
| Normal | 463270 | 6 | $0.48 | 0.00% | 21 | 7/24/2026, 8:10:14 AM |
| Normal | 463270 | 6 | $0.48 | +5.05% | 21 | 7/24/2026, 12:22:05 AM |
| Normal | 463270 | 6 | $0.46 | 0.00% | 23 | 7/23/2026, 4:10:50 PM |
| Normal | 463270 | 6 | $0.46 | 0.00% | 23 | 7/23/2026, 8:10:40 AM |
| Normal | 463270 | 6 | $0.46 | +0.07% | 23 | 7/23/2026, 2:08:55 AM |
| Normal | 463270 | 6 | $0.46 | 0.00% | 23 | 7/22/2026, 4:12:32 PM |
| Normal | 463270 | 6 | $0.46 | 0.00% | 22 | 7/22/2026, 8:12:22 AM |
| Normal | 463270 | 6 | $0.46 | +0.07% | 22 | 7/22/2026, 1:05:17 AM |
| Normal | 463270 | 6 | $0.46 | 0.00% | 22 | 7/21/2026, 4:15:00 PM |
| Normal | 463270 | 6 | $0.46 | +6.61% | 22 | 7/21/2026, 8:15:02 AM |
| Normal | 463270 | 6 | $0.43 | -2.87% | 23 | 7/21/2026, 12:48:06 AM |
| Normal | 463270 | 6 | $0.44 | -5.39% | 22 | 7/20/2026, 4:19:00 PM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 22 | 7/20/2026, 8:19:01 AM |
| Normal | 463270 | 6 | $0.47 | -0.04% | 22 | 7/20/2026, 12:53:04 AM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 22 | 7/19/2026, 4:01:17 PM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 22 | 7/19/2026, 8:01:27 AM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 22 | 7/19/2026, 12:29:10 AM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 22 | 7/18/2026, 4:02:42 PM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 22 | 7/18/2026, 8:02:25 AM |
| Normal | 463270 | 6 | $0.47 | -0.11% | 22 | 7/18/2026, 12:34:49 AM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 22 | 7/17/2026, 4:02:43 PM |
| Normal | 463270 | 6 | $0.47 | -0.68% | 22 | 7/17/2026, 8:03:19 AM |
| Normal | 463270 | 6 | $0.47 | -5.81% | 23 | 7/17/2026, 12:35:04 AM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 23 | 7/16/2026, 4:04:08 PM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 23 | 7/16/2026, 8:04:03 AM |
| Normal | 463270 | 6 | $0.50 | -0.64% | 23 | 7/16/2026, 1:57:30 AM |
| Normal | 463270 | 6 | $0.51 | -12.54% | 23 | 7/15/2026, 4:04:07 PM |
| Normal | 463270 | 6 | $0.58 | +4.77% | 23 | 7/15/2026, 8:03:58 AM |
| Normal | 463270 | 6 | $0.55 | -0.15% | 24 | 7/15/2026, 12:29:07 AM |
| Normal | 463270 | 6 | $0.55 | -2.69% | 24 | 7/14/2026, 4:06:04 PM |
| Normal | 463270 | 6 | $0.57 | 0.00% | 23 | 7/14/2026, 8:06:34 AM |
| Normal | 463270 | 6 | $0.57 | -2.28% | 23 | 7/14/2026, 2:03:09 AM |
| Normal | 463270 | 6 | $0.58 | 0.00% | 24 | 7/13/2026, 4:06:26 PM |
| Normal | 463270 | 6 | $0.58 | 0.00% | 24 | 7/13/2026, 8:06:23 AM |
| Normal | 463270 | 6 | $0.58 | -1.92% | 26 | 7/13/2026, 12:32:33 AM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 25 | 7/12/2026, 4:16:10 PM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 25 | 7/12/2026, 8:16:10 AM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 27 | 7/12/2026, 1:03:34 AM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 27 | 7/11/2026, 4:27:36 PM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 25 | 7/11/2026, 8:27:56 AM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 23 | 7/11/2026, 12:42:40 AM |
| Normal | 463270 | 6 | $0.59 | +2.02% | 23 | 7/10/2026, 11:50:42 PM |
| Normal | 463270 | 6 | $0.58 | 0.00% | 24 | 7/9/2026, 4:58:27 PM |
| Normal | 463270 | 6 | $0.58 | +1.15% | 24 | 7/9/2026, 8:58:30 AM |
| Normal | 463270 | 6 | $0.57 | -0.94% | 24 | 7/9/2026, 1:20:46 AM |
| Normal | 463270 | 6 | $0.58 | -2.90% | 24 | 7/8/2026, 4:02:13 PM |
| Normal | 463270 | 6 | $0.60 | -1.18% | 23 | 7/8/2026, 8:01:50 AM |
| Normal | 463270 | 6 | $0.60 | +55.85% | 23 | 7/8/2026, 2:02:51 AM |
| Normal | 463270 | 6 | $0.39 | -34.92% | 24 | 7/7/2026, 4:06:21 PM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 22 | 7/7/2026, 8:06:04 AM |
| Normal | 463270 | 6 | $0.59 | +0.14% | 22 | 7/7/2026, 2:08:25 AM |
| Normal | 463270 | 6 | $0.59 | -1.52% | 22 | 7/6/2026, 4:17:06 PM |
| Normal | 463270 | 6 | $0.60 | -0.50% | 22 | 7/6/2026, 8:16:46 AM |
| Normal | 463270 | 6 | $0.61 | 0.00% | 22 | 7/6/2026, 12:33:03 AM |
| Normal | 463270 | 6 | $0.61 | 0.00% | 22 | 7/5/2026, 4:25:06 PM |
| Normal | 463270 | 6 | $0.61 | -0.53% | 21 | 7/5/2026, 8:25:33 AM |
| Normal | 463270 | 6 | $0.61 | 0.00% | 21 | 7/5/2026, 12:45:14 AM |
| Normal | 463270 | 6 | $0.61 | -1.13% | 21 | 7/4/2026, 4:35:04 PM |
| Normal | 463270 | 6 | $0.62 | -2.07% | 20 | 7/4/2026, 8:34:49 AM |
| Normal | 463270 | 6 | $0.63 | +0.43% | 17 | 7/4/2026, 12:57:57 AM |
| Normal | 463270 | 6 | $0.63 | -5.18% | 14 | 7/3/2026, 4:51:06 PM |
| Normal | 463270 | 6 | $0.66 | -3.08% | 13 | 7/3/2026, 8:50:49 AM |
| Normal | 463270 | 6 | $0.68 | -0.07% | 12 | 7/3/2026, 1:11:10 AM |
| Normal | 463270 | 6 | $0.68 | 0.00% | 11 | 7/2/2026, 5:10:48 PM |
| Normal | 463270 | 6 | $0.68 | 0.00% | 11 | 7/2/2026, 9:10:40 AM |
| Normal | 463270 | 6 | $0.68 | +10.91% | 11 | 7/2/2026, 1:50:59 AM |
| Normal | 463270 | 6 | $0.62 | +51.21% | 13 | 7/1/2026, 5:33:53 PM |
| Normal | 463270 | 6 | $0.41 | 0.00% | 13 | 7/1/2026, 9:33:47 AM |
| Normal | 463270 | 6 | $0.41 | -38.34% | 13 | 7/1/2026, 1:53:21 AM |
| Normal | 463270 | 6 | $0.66 | 0.00% | 11 | 6/30/2026, 5:02:55 PM |
| Normal | 463270 | 6 | $0.66 | 0.00% | 11 | 6/30/2026, 9:20:21 AM |
| Normal | 463270 | 6 | $0.66 | -7.60% | 11 | 6/30/2026, 1:13:17 AM |
| Normal | 463270 | 6 | $0.71 | -0.07% | 8 | 6/29/2026, 4:05:23 PM |
| Normal | 463270 | 6 | $0.71 | -0.45% | 7 | 6/29/2026, 8:05:17 AM |
| Normal | 463270 | 6 | $0.72 | -3.77% | 7 | 6/29/2026, 12:12:52 AM |
| Normal | 463270 | 6 | $0.75 | +2.73% | 7 | 6/28/2026, 4:09:08 PM |
| Normal | 463270 | 6 | $0.73 | +2.51% | 7 | 6/28/2026, 8:09:08 AM |
| Normal | 463270 | 6 | $0.71 | 0.00% | 7 | 6/28/2026, 12:20:19 AM |
| Normal | 463270 | 6 | $0.71 | -0.12% | 7 | 6/27/2026, 4:15:33 PM |
| Normal | 463270 | 6 | $0.71 | -5.17% | 6 | 6/27/2026, 8:15:33 AM |
| Normal | 463270 | 6 | $0.75 | +23.97% | 6 | 6/27/2026, 12:25:05 AM |
| Normal | 463270 | 6 | $0.60 | -7.44% | 11 | 6/26/2026, 4:22:24 PM |
| Normal | 463270 | 6 | $0.65 | 0.00% | 9 | 6/26/2026, 8:22:01 AM |
| Normal | 463270 | 6 | $0.65 | -2.09% | 9 | 6/26/2026, 12:25:04 AM |
| Normal | 463270 | 6 | $0.67 | 0.00% | 8 | 6/25/2026, 4:22:07 PM |
| Normal | 463270 | 6 | $0.67 | 0.00% | 8 | 6/25/2026, 8:21:55 AM |
| Normal | 463270 | 6 | $0.67 | +0.87% | 8 | 6/25/2026, 12:29:36 AM |
| Normal | 463270 | 6 | $0.66 | 0.00% | 8 | 6/24/2026, 4:30:06 PM |
| Normal | 463270 | 6 | $0.66 | -0.33% | 8 | 6/24/2026, 8:30:13 AM |
| Normal | 463270 | 6 | $0.66 | 0.00% | 8 | 6/24/2026, 12:38:42 AM |
| Normal | 463270 | 6 | $0.66 | -0.23% | 8 | 6/23/2026, 4:42:07 PM |
| Normal | 463270 | 6 | $0.66 | -0.23% | 8 | 6/23/2026, 8:42:15 AM |
| Normal | 463270 | 6 | $0.67 | 0.00% | 8 | 6/23/2026, 12:50:19 AM |
| Normal | 463270 | 6 | $0.67 | 0.00% | 8 | 6/22/2026, 4:42:09 PM |
| Normal | 463270 | 6 | $0.67 | 0.00% | 8 | 6/22/2026, 8:41:49 AM |
| Normal | 463270 | 6 | $0.67 | -1.83% | 8 | 6/22/2026, 12:48:19 AM |
| Normal | 463270 | 6 | $0.68 | 0.00% | 8 | 6/21/2026, 5:00:03 PM |
| Normal | 463270 | 6 | $0.68 | 0.00% | 8 | 6/21/2026, 8:59:41 AM |
| Normal | 463270 | 6 | $0.68 | 0.00% | 8 | 6/21/2026, 1:04:19 AM |
| Normal | 463270 | 6 | $0.68 | -1.53% | 8 | 6/20/2026, 4:59:39 PM |
| Normal | 463270 | 6 | $0.69 | 0.00% | 7 | 6/20/2026, 8:59:32 AM |
| Normal | 463270 | 6 | $0.69 | 0.00% | 7 | 6/20/2026, 1:04:52 AM |
| Normal | 463270 | 6 | $0.69 | 0.00% | 7 | 6/19/2026, 5:21:20 PM |
| Normal | 463270 | 6 | $0.69 | -0.71% | 7 | 6/19/2026, 9:21:20 AM |
| Normal | 463270 | 6 | $0.69 | -0.10% | 7 | 6/19/2026, 1:19:29 AM |
| Normal | 463270 | 6 | $0.69 | 0.00% | 7 | 6/18/2026, 5:21:28 PM |
| Normal | 463270 | 6 | $0.69 | 0.00% | 6 | 6/18/2026, 9:21:10 AM |
| Normal | 463270 | 6 | $0.69 | 0.00% | 6 | 6/18/2026, 1:29:23 AM |
| Normal | 463270 | 6 | $0.69 | -1.11% | 6 | 6/17/2026, 5:45:14 PM |
| Normal | 463270 | 6 | $0.70 | 0.00% | 5 | 6/17/2026, 9:44:40 AM |
| Normal | 463270 | 6 | $0.70 | 0.00% | 5 | 6/17/2026, 1:52:12 AM |
| Normal | 463270 | 6 | $0.70 | 0.00% | 5 | 6/16/2026, 5:45:35 PM |
| Normal | 463270 | 6 | $0.70 | 0.00% | 5 | 6/16/2026, 9:45:08 AM |
| Normal | 463270 | 6 | $0.70 | -3.52% | 5 | 6/16/2026, 12:15:35 AM |
| Normal | 463270 | 6 | $0.73 | 0.00% | 4 | 6/15/2026, 4:18:36 PM |
| Normal | 463270 | 6 | $0.73 | 0.00% | 4 | 6/15/2026, 8:18:18 AM |
| Normal | 463270 | 6 | $0.73 | -0.37% | 4 | 6/15/2026, 12:26:20 AM |
| Normal | 463270 | 6 | $0.73 | 0.00% | 4 | 6/14/2026, 4:24:42 PM |
| Normal | 463270 | 6 | $0.73 | 0.00% | 4 | 6/14/2026, 8:24:22 AM |
| Normal | 463270 | 6 | $0.73 | +0.94% | 3 | 6/14/2026, 12:27:14 AM |
| Normal | 463270 | 6 | $0.72 | 0.00% | 3 | 6/13/2026, 4:24:29 PM |
| Normal | 463270 | 6 | $0.72 | +1.67% | 3 | 6/13/2026, 8:24:29 AM |
| Normal | 463270 | 6 | $0.71 | -0.94% | 4 | 6/13/2026, 1:13:14 AM |
| Normal | 463270 | 6 | $0.72 | -0.02% | 4 | 6/12/2026, 4:33:58 PM |
| Normal | 463270 | 6 | $0.72 | 0.00% | 4 | 6/12/2026, 8:33:46 AM |
| Normal | 463270 | 6 | $0.72 | 0.00% | 4 | 6/12/2026, 12:40:14 AM |
| Normal | 463270 | 6 | $0.72 | 0.00% | 4 | 6/11/2026, 4:52:22 PM |
| Normal | 463270 | 6 | $0.72 | -4.38% | 4 | 6/11/2026, 8:51:57 AM |
| Normal | 463270 | 6 | $0.75 | +0.07% | 3 | 6/11/2026, 1:00:44 AM |
| Normal | 463270 | 6 | $0.75 | -0.27% | 3 | 6/10/2026, 4:52:17 PM |
| Normal | 463270 | 6 | $0.75 | 0.00% | 3 | 6/10/2026, 8:51:50 AM |
| Normal | 463270 | 6 | $0.75 | +77.38% | 3 | 6/10/2026, 12:54:29 AM |
| Normal | 463270 | 6 | $0.42 | -9.41% | 2 | 6/9/2026, 5:30:08 PM |
| Normal | 463270 | 6 | $0.47 | -23.87% | 1 | 6/5/2026, 12:37:44 AM |
| Normal | 463270 | 6 | $0.62 | +7.05% | 2 | 6/2/2026, 4:44:18 PM |
| Normal | 463270 | 6 | $0.57 | 0.00% | 3 | 6/2/2026, 8:43:57 AM |
| Normal | 463270 | 6 | $0.57 | +0.15% | 3 | 6/2/2026, 12:45:02 AM |
| Normal | 463270 | 6 | $0.57 | -0.47% | 3 | 6/1/2026, 4:51:30 PM |
| Normal | 463270 | 6 | $0.58 | 0.00% | 3 | 6/1/2026, 8:51:35 AM |
| Normal | 463270 | 6 | $0.58 | 0.00% | 3 | 6/1/2026, 12:59:45 AM |
| Normal | 463270 | 6 | $0.58 | 0.00% | 3 | 5/31/2026, 4:56:23 PM |
| Normal | 463270 | 6 | $0.58 | +1.74% | 3 | 5/31/2026, 8:56:19 AM |
| Normal | 463270 | 6 | $0.57 | -2.71% | 4 | 5/31/2026, 1:01:02 AM |
| Normal | 463270 | 6 | $0.58 | -2.41% | 4 | 5/30/2026, 4:55:28 PM |
| Normal | 463270 | 6 | $0.60 | 0.00% | 3 | 5/30/2026, 8:55:25 AM |
| Normal | 463270 | 6 | $0.60 | -5.30% | 3 | 5/30/2026, 1:09:17 AM |
| Normal | 463270 | 6 | $0.63 | +33.61% | 2 | 5/29/2026, 4:57:45 PM |
| Normal | 463270 | 6 | $0.47 | 0.00% | 5 | 5/29/2026, 8:57:56 AM |
| Normal | 463270 | 6 | $0.47 | +0.18% | 4 | 5/29/2026, 1:02:25 AM |
| Normal | 463270 | 6 | $0.47 | -7.00% | 4 | 5/28/2026, 4:59:45 PM |
| Normal | 463270 | 6 | $0.51 | 0.00% | 4 | 5/28/2026, 8:59:20 AM |
| Normal | 463270 | 6 | $0.51 | -5.27% | 4 | 5/28/2026, 1:06:00 AM |
| Normal | 463270 | 6 | $0.53 | -0.13% | 3 | 5/27/2026, 5:01:51 PM |
| Normal | 463270 | 6 | $0.54 | 0.00% | 3 | 5/27/2026, 9:01:38 AM |
| Normal | 463270 | 6 | $0.54 | -15.57% | 3 | 5/27/2026, 1:09:44 AM |
| Normal | 463270 | 6 | $0.63 | 0.00% | 3 | 5/26/2026, 5:08:16 PM |
| Normal | 463270 | 6 | $0.63 | 0.00% | 3 | 5/26/2026, 9:08:00 AM |
| Normal | 463270 | 6 | $0.63 | 0.00% | 3 | 5/26/2026, 1:08:06 AM |
| Normal | 463270 | 6 | $0.63 | 0.00% | 3 | 5/25/2026, 5:08:01 PM |
| Normal | 463270 | 6 | $0.63 | 0.00% | 3 | 5/25/2026, 9:08:09 AM |
| Normal | 463270 | 6 | $0.63 | +20.89% | 3 | 5/25/2026, 1:10:59 AM |
| Normal | 463270 | 6 | $0.52 | -8.82% | 8 | 5/24/2026, 5:10:08 PM |
| Normal | 463270 | 6 | $0.58 | -3.00% | 5 | 5/24/2026, 9:10:17 AM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 4 | 5/24/2026, 12:48:46 AM |
| Normal | 463270 | 6 | $0.59 | 0.00% | 4 | 5/23/2026, 5:10:04 PM |
| Normal | 463270 | 6 | $0.59 | -0.88% | 4 | 5/23/2026, 9:09:42 AM |
| Normal | 463270 | 6 | $0.60 | +0.03% | 2 | 5/23/2026, 1:09:56 AM |
| Normal | 463270 | 6 | $0.60 | 0.00% | 1 | 5/22/2026, 5:12:35 PM |
| Normal | 463270 | 6 | $0.60 | 0.00% | 1 | 5/22/2026, 9:12:16 AM |
| Normal | 463270 | 6 | $0.60 | -0.09% | 1 | 5/22/2026, 12:11:52 AM |
| Normal | 463270 | 6 | $0.60 | +18.82% | 1 | 5/21/2026, 5:12:16 PM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 6 | 5/16/2026, 9:17:11 AM |
| Normal | 463270 | 6 | $0.50 | -0.44% | 6 | 5/16/2026, 1:20:56 AM |
| Normal | 463270 | 6 | $0.51 | 0.00% | 6 | 5/15/2026, 5:22:11 PM |
| Normal | 463270 | 6 | $0.51 | 0.00% | 6 | 5/15/2026, 9:20:59 AM |
| Normal | 463270 | 6 | $0.51 | +0.37% | 6 | 5/15/2026, 1:22:16 AM |
| Normal | 463270 | 6 | $0.50 | 0.00% | 6 | 5/14/2026, 5:24:32 PM |
| Normal | 463270 | 6 | $0.50 | -2.17% | 6 | 5/14/2026, 9:24:19 AM |
| Normal | 463270 | 6 | $0.52 | -0.52% | 6 | 5/14/2026, 1:08:38 AM |
| Normal | 463270 | 6 | $0.52 | -1.96% | 6 | 5/13/2026, 5:26:25 PM |
| Normal | 463270 | 6 | $0.53 | 0.00% | 4 | 5/13/2026, 8:21:14 AM |
| Normal | 463270 | 6 | $0.53 | +0.68% | 4 | 5/13/2026, 1:34:35 AM |
| Normal | 463270 | 6 | $0.52 | +7.54% | 4 | 5/12/2026, 5:29:03 PM |
| Normal | 463270 | 6 | $0.49 | 0.00% | 9 | 5/2/2026, 4:12:45 PM |
| Normal | 463270 | 6 | $0.49 | 0.00% | 9 | 5/2/2026, 8:12:06 AM |
| Normal | 463270 | 6 | $0.49 | -0.10% | 9 | 5/2/2026, 12:18:16 AM |
| Normal | 463270 | 6 | $0.49 | +1.16% | 9 | 5/1/2026, 4:15:51 PM |
| Normal | 463270 | 6 | $0.48 | 0.00% | 9 | 5/1/2026, 8:15:33 AM |
| Normal | 463270 | 6 | $0.48 | -0.66% | 9 | 5/1/2026, 12:18:37 AM |
| Normal | 463270 | 6 | $0.49 | 0.00% | 9 | 4/30/2026, 4:18:55 PM |
| Normal | 463270 | 6 | $0.49 | 0.00% | 9 | 4/30/2026, 8:47:16 AM |
| Normal | 463270 | 6 | $0.49 | +3.09% | 9 | 4/30/2026, 12:32:46 AM |
| Normal | 463270 | 6 | $0.47 | +4.12% | 10 | 4/29/2026, 4:22:28 PM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 11 | 4/29/2026, 8:22:31 AM |
| Normal | 463270 | 6 | $0.45 | +0.56% | 11 | 4/29/2026, 12:25:45 AM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 11 | 4/28/2026, 4:26:04 PM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 12 | 4/28/2026, 8:25:58 AM |
| Normal | 463270 | 6 | $0.45 | +0.15% | 13 | 4/28/2026, 12:28:52 AM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 12 | 4/27/2026, 4:29:02 PM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 12 | 4/27/2026, 8:29:01 AM |
| Normal | 463270 | 6 | $0.45 | -3.98% | 10 | 4/27/2026, 12:28:41 AM |
| Normal | 463270 | 6 | $0.47 | -0.36% | 9 | 4/26/2026, 12:15:23 PM |
| Normal | 463270 | 6 | $0.47 | +0.18% | 8 | 4/25/2026, 12:23:44 PM |
| Normal | 463270 | 6 | $0.47 | +0.29% | 8 | 4/24/2026, 12:28:53 PM |
| Normal | 463270 | 6 | $0.47 | -3.47% | 8 | 4/23/2026, 12:36:47 PM |
| Normal | 463270 | 6 | $0.48 | +16.14% | 7 | 4/22/2026, 12:41:57 PM |
| Normal | 463270 | 6 | $0.42 | -11.57% | 9 | 4/21/2026, 12:53:35 PM |
| Normal | 463270 | 6 | $0.47 | -4.10% | 8 | 4/20/2026, 1:02:27 PM |
| Normal | 463270 | 6 | $0.49 | -0.79% | 8 | 4/19/2026, 1:15:07 PM |
| Normal | 463270 | 6 | $0.50 | -0.31% | 8 | 4/18/2026, 1:23:30 PM |
| Normal | 463270 | 6 | $0.50 | +4.64% | 7 | 4/17/2026, 1:37:42 PM |
| Normal | 463270 | 6 | $0.48 | -0.95% | 9 | 4/16/2026, 1:44:24 PM |
| Normal | 463270 | 6 | $0.48 | -0.04% | 9 | 4/15/2026, 2:38:46 PM |
| Normal | 463270 | 6 | $0.48 | +0.32% | 9 | 4/14/2026, 2:02:36 PM |
| Normal | 463270 | 6 | $0.48 | -7.14% | 9 | 4/13/2026, 2:07:02 PM |
| Normal | 463270 | 6 | $0.52 | 0.00% | 5 | 4/12/2026, 9:55:49 AM |
| Normal | 463270 | 6 | $0.52 | +0.26% | 5 | 4/11/2026, 2:22:33 PM |
| Normal | 463270 | 6 | $0.51 | +6.39% | 5 | 4/10/2026, 2:26:05 PM |
| Normal | 463270 | 6 | $0.48 | +9.92% | 6 | 4/9/2026, 2:32:28 PM |
| Normal | 463270 | 6 | $0.44 | -13.28% | 6 | 4/8/2026, 2:43:40 PM |
| Normal | 463270 | 6 | $0.51 | -0.43% | 6 | 4/7/2026, 2:49:22 PM |
| Normal | 463270 | 6 | $0.51 | -2.09% | 7 | 4/6/2026, 2:54:45 PM |
| Normal | 463270 | 6 | $0.52 | 0.00% | 6 | 4/5/2026, 3:00:52 PM |
| Normal | 463270 | 6 | $0.52 | -0.62% | 5 | 4/4/2026, 3:12:29 PM |
| Normal | 463270 | 6 | $0.52 | +12.63% | 5 | 4/3/2026, 6:06:56 PM |
| Normal | 463270 | 6 | $0.46 | +2.13% | 9 | 4/2/2026, 3:22:32 PM |
| Normal | 463270 | 6 | $0.45 | -3.00% | 10 | 4/1/2026, 3:32:07 PM |
| Normal | 463270 | 6 | $0.47 | -0.58% | 9 | 3/31/2026, 3:57:11 PM |
| Normal | 463270 | 6 | $0.47 | -5.15% | 10 | 3/30/2026, 3:40:32 PM |
| Normal | 463270 | 6 | $0.50 | +8.63% | 7 | 3/29/2026, 3:40:35 PM |
| Normal | 463270 | 6 | $0.46 | -5.07% | 8 | 3/28/2026, 3:40:06 PM |
| Normal | 463270 | 6 | $0.48 | +10.45% | 7 | 3/27/2026, 3:39:39 PM |
| Normal | 463270 | 6 | $0.44 | -8.01% | 11 | 3/26/2026, 5:41:38 PM |
| Normal | 463270 | 6 | $0.47 | +7.66% | 9 | 3/25/2026, 10:38:33 AM |
| Normal | 463270 | 6 | $0.44 | -5.18% | 9 | 3/24/2026, 10:45:11 AM |
| Normal | 463270 | 6 | $0.46 | -6.77% | 6 | 3/23/2026, 10:44:08 AM |
| Normal | 463270 | 6 | $0.50 | +0.79% | 5 | 3/22/2026, 10:43:51 AM |
| Normal | 463270 | 6 | $0.49 | +11.89% | 5 | 3/21/2026, 10:46:13 AM |
| Normal | 463270 | 6 | $0.44 | -3.48% | 7 | 3/20/2026, 10:51:22 AM |
| Normal | 463270 | 6 | $0.46 | -8.69% | 5 | 3/19/2026, 1:51:13 PM |
| Normal | 463270 | 6 | $0.50 | -0.37% | 5 | 3/18/2026, 11:23:24 AM |
| Normal | 463270 | 6 | $0.50 | +3.88% | 5 | 3/17/2026, 10:46:21 AM |
| Normal | 463270 | 6 | $0.48 | +3.55% | 5 | 3/16/2026, 10:46:24 AM |
| Normal | 463270 | 6 | $0.47 | -4.56% | 5 | 3/15/2026, 10:53:20 AM |
| Normal | 463270 | 6 | $0.49 | 0.00% | 4 | 3/14/2026, 11:48:02 AM |
| Normal | 463270 | 6 | $0.49 | +4.40% | 4 | 3/13/2026, 9:39:02 PM |
| Normal | 463270 | 6 | $0.47 | -5.69% | 4 | 3/12/2026, 9:46:07 PM |
| Normal | 463270 | 6 | $0.50 | -0.10% | 4 | 3/11/2026, 9:31:39 PM |
| Normal | 463270 | 6 | $0.50 | -0.31% | 4 | 3/10/2026, 9:24:20 PM |
| Normal | 463270 | 6 | $0.50 | +0.99% | 4 | 3/9/2026, 9:22:11 PM |
| Normal | 463270 | 6 | $0.50 | +6.07% | 5 | 3/8/2026, 9:08:34 PM |
| Normal | 463270 | 6 | $0.47 | -8.17% | 6 | 3/7/2026, 9:07:44 PM |
| Normal | 463270 | 6 | $0.51 | +4.64% | 6 | 3/6/2026, 9:10:29 PM |
| Normal | 463270 | 6 | $0.49 | +0.49% | 10 | 3/5/2026, 9:44:44 PM |
| Normal | 463270 | 6 | $0.48 | +6.94% | 10 | 3/4/2026, 9:00:44 PM |
| Normal | 463270 | 6 | $0.45 | +0.41% | 14 | 3/3/2026, 7:31:37 PM |
| Normal | 463270 | 6 | $0.45 | -4.70% | 15 | 3/2/2026, 7:05:11 PM |
| Normal | 463270 | 6 | $0.47 | +3.19% | 14 | 3/1/2026, 7:04:42 PM |
| Normal | 463270 | 6 | $0.46 | +6.55% | 17 | 2/28/2026, 6:40:45 PM |
| Normal | 463270 | 6 | $0.43 | -0.47% | 17 | 2/27/2026, 6:46:41 PM |
| Normal | 463270 | 6 | $0.43 | -0.12% | 16 | 2/26/2026, 6:50:03 PM |
| Normal | 463270 | 6 | $0.43 | -4.71% | 19 | 2/25/2026, 4:17:03 PM |
| Normal | 463270 | 6 | $0.45 | -0.30% | 19 | 2/25/2026, 8:48:48 AM |
| Normal | 463270 | 6 | $0.46 | +5.88% | 20 | 2/25/2026, 1:07:16 AM |
| Normal | 463270 | 6 | $0.43 | 0.00% | 22 | 2/24/2026, 4:25:23 PM |
| Normal | 463270 | 6 | $0.43 | 0.00% | 22 | 2/24/2026, 1:10:39 PM |
| Normal | 463270 | 6 | $0.43 | -0.20% | 22 | 2/24/2026, 1:10:09 AM |
| Normal | 463270 | 6 | $0.43 | -0.08% | 22 | 2/23/2026, 4:43:11 PM |
| Normal | 463270 | 6 | $0.43 | +0.51% | 20 | 2/23/2026, 1:08:43 PM |
| Normal | 463270 | 6 | $0.43 | 0.00% | 21 | 2/23/2026, 1:05:29 AM |
| Normal | 463270 | 6 | $0.43 | -0.39% | 21 | 2/22/2026, 4:43:25 PM |
| Normal | 463270 | 6 | $0.43 | +9.59% | 21 | 2/22/2026, 12:58:16 PM |
| Normal | 463270 | 6 | $0.39 | 0.00% | 22 | 2/22/2026, 12:28:17 AM |
| Normal | 463270 | 6 | $0.39 | -11.47% | 22 | 2/21/2026, 4:24:46 PM |
| Normal | 463270 | 6 | $0.44 | 0.00% | 21 | 2/21/2026, 12:37:51 PM |
| Normal | 463270 | 6 | $0.44 | +0.04% | 20 | 2/21/2026, 12:30:59 AM |
| Normal | 463270 | 6 | $0.44 | 0.00% | 20 | 2/20/2026, 4:24:58 PM |
| Normal | 463270 | 6 | $0.44 | -1.99% | 20 | 2/20/2026, 12:36:10 PM |
| Normal | 463270 | 6 | $0.45 | +1.64% | 21 | 2/20/2026, 12:29:58 AM |
| Normal | 463270 | 6 | $0.45 | -1.13% | 22 | 2/19/2026, 4:27:28 PM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 20 | 2/19/2026, 12:35:12 PM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 20 | 2/19/2026, 12:32:20 AM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 21 | 2/18/2026, 4:27:43 PM |
| Normal | 463270 | 6 | $0.45 | 0.00% | 21 | 2/18/2026, 1:16:10 PM |