About the Dungeon of Zolthan Normal set
The Dungeon of Zolthan normal Steam trading card set has 5 cards (AppID 463220). Across 509 recorded updates, the normal set price moved between $0.30 and $0.50 on the Steam Community Market, averaging $0.42 with about 23 listings. The latest price is $0.41, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.42
- Highest
- $0.50
- Data points
- 509
Loading price chart after the page content...
Recent Dungeon of Zolthan Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 463220 | 5 | $0.41 | 0.00% | 14 | 8/16/2026, 5:54:56 PM |
| Normal | 463220 | 5 | $0.41 | -2.63% | 14 | 8/16/2026, 9:54:49 AM |
| Normal | 463220 | 5 | $0.42 | -2.91% | 13 | 8/16/2026, 2:00:40 AM |
| Normal | 463220 | 5 | $0.43 | -1.47% | 13 | 8/15/2026, 5:54:33 PM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 13 | 8/15/2026, 10:05:51 AM |
| Normal | 463220 | 5 | $0.44 | +0.23% | 13 | 8/15/2026, 2:01:58 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 13 | 8/14/2026, 5:54:15 PM |
| Normal | 463220 | 5 | $0.44 | -2.61% | 13 | 8/14/2026, 9:54:06 AM |
| Normal | 463220 | 5 | $0.45 | +4.05% | 13 | 8/14/2026, 1:19:34 AM |
| Normal | 463220 | 5 | $0.43 | -2.68% | 13 | 8/13/2026, 5:54:43 PM |
| Normal | 463220 | 5 | $0.44 | -1.21% | 13 | 8/13/2026, 9:54:33 AM |
| Normal | 463220 | 5 | $0.45 | +3.85% | 12 | 8/13/2026, 2:04:30 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 18 | 8/12/2026, 5:54:54 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 18 | 8/12/2026, 9:54:19 AM |
| Normal | 463220 | 5 | $0.43 | +0.59% | 18 | 8/12/2026, 2:00:14 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 18 | 8/11/2026, 5:54:45 PM |
| Normal | 463220 | 5 | $0.43 | -0.24% | 18 | 8/11/2026, 9:55:55 AM |
| Normal | 463220 | 5 | $0.43 | +0.08% | 18 | 8/11/2026, 2:05:33 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 18 | 8/10/2026, 5:54:15 PM |
| Normal | 463220 | 5 | $0.43 | -0.28% | 18 | 8/10/2026, 9:54:19 AM |
| Normal | 463220 | 5 | $0.43 | +2.21% | 18 | 8/10/2026, 1:05:04 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 19 | 8/9/2026, 5:54:36 PM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 19 | 8/9/2026, 9:54:19 AM |
| Normal | 463220 | 5 | $0.42 | +4.27% | 19 | 8/9/2026, 12:33:09 AM |
| Normal | 463220 | 5 | $0.40 | -4.52% | 19 | 8/8/2026, 5:53:36 PM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 18 | 8/8/2026, 9:53:27 AM |
| Normal | 463220 | 5 | $0.42 | -0.20% | 18 | 8/8/2026, 2:07:02 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 15 | 8/7/2026, 5:54:02 PM |
| Normal | 463220 | 5 | $0.42 | -0.36% | 15 | 8/7/2026, 9:53:58 AM |
| Normal | 463220 | 5 | $0.43 | +6.66% | 14 | 8/7/2026, 2:06:02 AM |
| Normal | 463220 | 5 | $0.40 | -0.88% | 14 | 8/6/2026, 5:54:13 PM |
| Normal | 463220 | 5 | $0.40 | -6.78% | 14 | 8/6/2026, 9:53:56 AM |
| Normal | 463220 | 5 | $0.43 | +0.24% | 14 | 8/6/2026, 12:37:50 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 14 | 8/5/2026, 5:53:38 PM |
| Normal | 463220 | 5 | $0.43 | -0.27% | 14 | 8/5/2026, 9:53:40 AM |
| Normal | 463220 | 5 | $0.43 | -1.12% | 14 | 8/5/2026, 2:01:55 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 14 | 8/4/2026, 5:53:10 PM |
| Normal | 463220 | 5 | $0.44 | -1.38% | 14 | 8/4/2026, 9:52:56 AM |
| Normal | 463220 | 5 | $0.44 | -0.61% | 14 | 8/4/2026, 2:01:20 AM |
| Normal | 463220 | 5 | $0.45 | -0.27% | 14 | 8/3/2026, 5:53:15 PM |
| Normal | 463220 | 5 | $0.45 | -0.04% | 14 | 8/3/2026, 9:53:29 AM |
| Normal | 463220 | 5 | $0.45 | +9.86% | 14 | 8/3/2026, 12:20:53 AM |
| Normal | 463220 | 5 | $0.41 | -0.29% | 19 | 8/2/2026, 5:53:00 PM |
| Normal | 463220 | 5 | $0.41 | +11.67% | 19 | 8/2/2026, 9:52:57 AM |
| Normal | 463220 | 5 | $0.37 | -12.24% | 20 | 8/2/2026, 2:09:25 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 18 | 8/1/2026, 5:52:46 PM |
| Normal | 463220 | 5 | $0.42 | -2.73% | 18 | 8/1/2026, 9:52:40 AM |
| Normal | 463220 | 5 | $0.43 | -0.43% | 19 | 8/1/2026, 2:06:13 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 19 | 7/31/2026, 5:52:56 PM |
| Normal | 463220 | 5 | $0.43 | -0.55% | 18 | 7/31/2026, 9:52:35 AM |
| Normal | 463220 | 5 | $0.43 | -2.56% | 18 | 7/31/2026, 1:05:45 AM |
| Normal | 463220 | 5 | $0.44 | -3.25% | 18 | 7/30/2026, 5:52:50 PM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 18 | 7/30/2026, 9:52:29 AM |
| Normal | 463220 | 5 | $0.46 | -0.66% | 18 | 7/30/2026, 2:05:34 AM |
| Normal | 463220 | 5 | $0.46 | -1.94% | 18 | 7/29/2026, 6:18:52 PM |
| Normal | 463220 | 5 | $0.47 | 0.00% | 21 | 7/29/2026, 9:52:35 AM |
| Normal | 463220 | 5 | $0.47 | -0.47% | 21 | 7/29/2026, 2:06:33 AM |
| Normal | 463220 | 5 | $0.47 | +56.00% | 21 | 7/28/2026, 5:52:18 PM |
| Normal | 463220 | 5 | $0.30 | -22.97% | 40 | 7/28/2026, 9:45:38 AM |
| Normal | 463220 | 5 | $0.39 | -0.09% | 39 | 7/28/2026, 1:11:39 AM |
| Normal | 463220 | 5 | $0.39 | 0.00% | 40 | 7/27/2026, 5:53:53 PM |
| Normal | 463220 | 5 | $0.39 | -0.85% | 40 | 7/27/2026, 8:41:04 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 40 | 7/27/2026, 12:17:57 AM |
| Normal | 463220 | 5 | $0.40 | -0.59% | 40 | 7/26/2026, 5:51:16 PM |
| Normal | 463220 | 5 | $0.40 | -0.04% | 42 | 7/26/2026, 9:51:00 AM |
| Normal | 463220 | 5 | $0.40 | +3.73% | 34 | 7/26/2026, 1:00:43 AM |
| Normal | 463220 | 5 | $0.39 | +0.09% | 35 | 7/25/2026, 5:51:13 PM |
| Normal | 463220 | 5 | $0.39 | 0.00% | 36 | 7/25/2026, 9:51:03 AM |
| Normal | 463220 | 5 | $0.39 | -2.99% | 36 | 7/25/2026, 1:59:21 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 35 | 7/24/2026, 5:53:09 PM |
| Normal | 463220 | 5 | $0.40 | -0.17% | 45 | 7/24/2026, 9:53:11 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 45 | 7/24/2026, 2:04:02 AM |
| Normal | 463220 | 5 | $0.40 | -0.30% | 45 | 7/23/2026, 5:33:52 PM |
| Normal | 463220 | 5 | $0.40 | +2.97% | 42 | 7/23/2026, 9:33:43 AM |
| Normal | 463220 | 5 | $0.39 | +0.04% | 42 | 7/23/2026, 1:18:42 AM |
| Normal | 463220 | 5 | $0.39 | -1.00% | 41 | 7/22/2026, 5:31:32 PM |
| Normal | 463220 | 5 | $0.39 | 0.00% | 41 | 7/22/2026, 9:31:03 AM |
| Normal | 463220 | 5 | $0.39 | +0.09% | 41 | 7/22/2026, 12:42:04 AM |
| Normal | 463220 | 5 | $0.39 | 0.00% | 40 | 7/21/2026, 5:24:49 PM |
| Normal | 463220 | 5 | $0.39 | -0.56% | 40 | 7/21/2026, 9:24:39 AM |
| Normal | 463220 | 5 | $0.39 | -0.43% | 40 | 7/21/2026, 1:57:52 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 39 | 7/20/2026, 5:02:58 PM |
| Normal | 463220 | 5 | $0.40 | -0.55% | 38 | 7/20/2026, 9:02:48 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 38 | 7/20/2026, 1:36:51 AM |
| Normal | 463220 | 5 | $0.40 | -0.09% | 36 | 7/19/2026, 4:18:33 PM |
| Normal | 463220 | 5 | $0.40 | -0.72% | 32 | 7/19/2026, 8:18:34 AM |
| Normal | 463220 | 5 | $0.40 | +5.73% | 32 | 7/19/2026, 12:46:14 AM |
| Normal | 463220 | 5 | $0.38 | -0.04% | 33 | 7/18/2026, 4:27:30 PM |
| Normal | 463220 | 5 | $0.38 | +0.22% | 33 | 7/18/2026, 8:27:20 AM |
| Normal | 463220 | 5 | $0.38 | -0.31% | 34 | 7/18/2026, 12:59:37 AM |
| Normal | 463220 | 5 | $0.38 | -4.07% | 34 | 7/17/2026, 4:38:48 PM |
| Normal | 463220 | 5 | $0.40 | -1.73% | 33 | 7/17/2026, 8:39:08 AM |
| Normal | 463220 | 5 | $0.40 | -0.50% | 31 | 7/17/2026, 2:14:43 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 31 | 7/16/2026, 5:02:05 PM |
| Normal | 463220 | 5 | $0.40 | -3.24% | 26 | 7/16/2026, 9:01:46 AM |
| Normal | 463220 | 5 | $0.42 | -0.08% | 26 | 7/16/2026, 12:48:39 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 26 | 7/15/2026, 5:02:44 PM |
| Normal | 463220 | 5 | $0.42 | -0.08% | 25 | 7/15/2026, 9:02:32 AM |
| Normal | 463220 | 5 | $0.42 | -0.32% | 26 | 7/15/2026, 1:27:19 AM |
| Normal | 463220 | 5 | $0.42 | -3.58% | 26 | 7/14/2026, 4:57:39 PM |
| Normal | 463220 | 5 | $0.44 | -0.12% | 23 | 7/14/2026, 8:47:07 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 23 | 7/14/2026, 1:53:52 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 23 | 7/13/2026, 4:48:12 PM |
| Normal | 463220 | 5 | $0.44 | -0.08% | 23 | 7/13/2026, 8:48:04 AM |
| Normal | 463220 | 5 | $0.44 | -5.50% | 22 | 7/13/2026, 1:14:17 AM |
| Normal | 463220 | 5 | $0.46 | -7.25% | 22 | 7/12/2026, 4:19:27 PM |
| Normal | 463220 | 5 | $0.50 | -1.14% | 9 | 7/12/2026, 8:19:18 AM |
| Normal | 463220 | 5 | $0.50 | +1.16% | 9 | 7/12/2026, 1:03:48 AM |
| Normal | 463220 | 5 | $0.50 | -0.10% | 9 | 7/11/2026, 4:31:36 PM |
| Normal | 463220 | 5 | $0.50 | -0.24% | 8 | 7/11/2026, 8:31:52 AM |
| Normal | 463220 | 5 | $0.50 | -0.24% | 7 | 7/11/2026, 12:46:32 AM |
| Normal | 463220 | 5 | $0.50 | +16.98% | 7 | 7/10/2026, 10:43:50 PM |
| Normal | 463220 | 5 | $0.43 | -6.06% | 13 | 7/9/2026, 4:40:33 PM |
| Normal | 463220 | 5 | $0.46 | -1.36% | 13 | 7/9/2026, 8:40:35 AM |
| Normal | 463220 | 5 | $0.46 | +6.69% | 13 | 7/9/2026, 1:02:46 AM |
| Normal | 463220 | 5 | $0.43 | +9.89% | 22 | 7/8/2026, 4:12:46 PM |
| Normal | 463220 | 5 | $0.39 | +0.48% | 26 | 7/8/2026, 8:12:27 AM |
| Normal | 463220 | 5 | $0.39 | -1.91% | 27 | 7/8/2026, 1:40:11 AM |
| Normal | 463220 | 5 | $0.40 | -6.50% | 26 | 7/7/2026, 4:19:22 PM |
| Normal | 463220 | 5 | $0.43 | +0.12% | 22 | 7/7/2026, 8:19:08 AM |
| Normal | 463220 | 5 | $0.43 | +0.12% | 23 | 7/7/2026, 1:24:08 AM |
| Normal | 463220 | 5 | $0.43 | +0.08% | 24 | 7/6/2026, 4:40:42 PM |
| Normal | 463220 | 5 | $0.43 | -0.20% | 25 | 7/6/2026, 8:40:35 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 24 | 7/6/2026, 12:56:50 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 22 | 7/5/2026, 4:57:27 PM |
| Normal | 463220 | 5 | $0.43 | +0.20% | 22 | 7/5/2026, 8:57:55 AM |
| Normal | 463220 | 5 | $0.43 | -7.40% | 22 | 7/5/2026, 1:17:35 AM |
| Normal | 463220 | 5 | $0.46 | +3.47% | 11 | 7/4/2026, 5:16:32 PM |
| Normal | 463220 | 5 | $0.45 | +0.08% | 17 | 7/4/2026, 9:16:14 AM |
| Normal | 463220 | 5 | $0.44 | +0.04% | 17 | 7/4/2026, 1:39:19 AM |
| Normal | 463220 | 5 | $0.44 | +0.04% | 17 | 7/3/2026, 5:41:42 PM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 19 | 7/3/2026, 9:41:17 AM |
| Normal | 463220 | 5 | $0.44 | -0.15% | 20 | 7/3/2026, 2:01:30 AM |
| Normal | 463220 | 5 | $0.45 | +4.71% | 17 | 7/2/2026, 5:23:20 PM |
| Normal | 463220 | 5 | $0.43 | -2.68% | 23 | 7/2/2026, 9:23:06 AM |
| Normal | 463220 | 5 | $0.44 | +1.18% | 22 | 7/2/2026, 12:31:16 AM |
| Normal | 463220 | 5 | $0.43 | -0.97% | 24 | 7/1/2026, 4:10:56 PM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 21 | 7/1/2026, 8:10:57 AM |
| Normal | 463220 | 5 | $0.44 | +11.20% | 21 | 7/1/2026, 1:31:02 AM |
| Normal | 463220 | 5 | $0.39 | -9.65% | 17 | 6/30/2026, 4:23:41 PM |
| Normal | 463220 | 5 | $0.43 | +10.30% | 20 | 6/30/2026, 8:40:58 AM |
| Normal | 463220 | 5 | $0.39 | +2.38% | 20 | 6/30/2026, 12:30:38 AM |
| Normal | 463220 | 5 | $0.38 | -0.35% | 17 | 6/29/2026, 5:01:03 PM |
| Normal | 463220 | 5 | $0.39 | -12.84% | 15 | 6/29/2026, 8:46:39 AM |
| Normal | 463220 | 5 | $0.44 | -0.65% | 13 | 6/29/2026, 12:54:23 AM |
| Normal | 463220 | 5 | $0.45 | -1.28% | 12 | 6/28/2026, 5:07:04 PM |
| Normal | 463220 | 5 | $0.45 | +0.19% | 11 | 6/28/2026, 9:07:05 AM |
| Normal | 463220 | 5 | $0.45 | +2.35% | 11 | 6/28/2026, 1:18:20 AM |
| Normal | 463220 | 5 | $0.44 | +14.27% | 14 | 6/27/2026, 4:02:41 PM |
| Normal | 463220 | 5 | $0.38 | -7.76% | 19 | 6/27/2026, 8:02:44 AM |
| Normal | 463220 | 5 | $0.42 | -6.99% | 16 | 6/27/2026, 12:12:15 AM |
| Normal | 463220 | 5 | $0.45 | -1.53% | 16 | 6/26/2026, 4:05:11 PM |
| Normal | 463220 | 5 | $0.46 | +2.52% | 16 | 6/26/2026, 8:04:52 AM |
| Normal | 463220 | 5 | $0.44 | +18.81% | 17 | 6/26/2026, 12:07:53 AM |
| Normal | 463220 | 5 | $0.37 | -5.24% | 28 | 6/25/2026, 4:04:41 PM |
| Normal | 463220 | 5 | $0.39 | 0.00% | 28 | 6/25/2026, 8:04:42 AM |
| Normal | 463220 | 5 | $0.39 | -0.51% | 27 | 6/25/2026, 12:12:33 AM |
| Normal | 463220 | 5 | $0.40 | +2.99% | 26 | 6/24/2026, 4:07:45 PM |
| Normal | 463220 | 5 | $0.39 | -0.61% | 29 | 6/24/2026, 8:07:51 AM |
| Normal | 463220 | 5 | $0.39 | -0.74% | 29 | 6/24/2026, 12:16:30 AM |
| Normal | 463220 | 5 | $0.39 | 0.00% | 29 | 6/23/2026, 4:10:54 PM |
| Normal | 463220 | 5 | $0.39 | -2.42% | 29 | 6/23/2026, 8:11:04 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 29 | 6/23/2026, 12:18:00 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 29 | 6/22/2026, 4:10:46 PM |
| Normal | 463220 | 5 | $0.40 | -3.67% | 29 | 6/22/2026, 8:10:35 AM |
| Normal | 463220 | 5 | $0.42 | +0.04% | 28 | 6/22/2026, 1:19:07 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 28 | 6/21/2026, 4:15:51 PM |
| Normal | 463220 | 5 | $0.42 | +1.45% | 26 | 6/21/2026, 8:15:22 AM |
| Normal | 463220 | 5 | $0.41 | +0.21% | 31 | 6/21/2026, 12:20:04 AM |
| Normal | 463220 | 5 | $0.41 | 0.00% | 30 | 6/20/2026, 4:15:29 PM |
| Normal | 463220 | 5 | $0.41 | -1.23% | 31 | 6/20/2026, 8:15:16 AM |
| Normal | 463220 | 5 | $0.41 | -0.08% | 25 | 6/20/2026, 12:20:42 AM |
| Normal | 463220 | 5 | $0.41 | 0.00% | 22 | 6/19/2026, 4:21:44 PM |
| Normal | 463220 | 5 | $0.41 | -0.04% | 22 | 6/19/2026, 8:21:45 AM |
| Normal | 463220 | 5 | $0.41 | +0.41% | 21 | 6/19/2026, 12:56:57 AM |
| Normal | 463220 | 5 | $0.41 | -1.58% | 21 | 6/18/2026, 4:21:43 PM |
| Normal | 463220 | 5 | $0.42 | -0.84% | 20 | 6/18/2026, 8:21:33 AM |
| Normal | 463220 | 5 | $0.42 | +2.34% | 20 | 6/18/2026, 12:29:51 AM |
| Normal | 463220 | 5 | $0.41 | -0.57% | 23 | 6/17/2026, 4:29:48 PM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 22 | 6/17/2026, 8:29:24 AM |
| Normal | 463220 | 5 | $0.42 | +2.64% | 22 | 6/17/2026, 12:36:46 AM |
| Normal | 463220 | 5 | $0.40 | -0.13% | 27 | 6/16/2026, 4:29:47 PM |
| Normal | 463220 | 5 | $0.41 | -0.21% | 27 | 6/16/2026, 8:29:29 AM |
| Normal | 463220 | 5 | $0.41 | -1.03% | 27 | 6/16/2026, 12:55:41 AM |
| Normal | 463220 | 5 | $0.41 | +0.04% | 26 | 6/15/2026, 5:36:08 PM |
| Normal | 463220 | 5 | $0.41 | 0.00% | 26 | 6/15/2026, 9:35:25 AM |
| Normal | 463220 | 5 | $0.41 | 0.00% | 26 | 6/15/2026, 12:50:40 AM |
| Normal | 463220 | 5 | $0.41 | +4.58% | 26 | 6/14/2026, 4:22:18 PM |
| Normal | 463220 | 5 | $0.39 | +5.72% | 29 | 6/14/2026, 8:21:55 AM |
| Normal | 463220 | 5 | $0.37 | -0.09% | 29 | 6/14/2026, 12:24:19 AM |
| Normal | 463220 | 5 | $0.37 | 0.00% | 34 | 6/13/2026, 4:22:05 PM |
| Normal | 463220 | 5 | $0.37 | -2.71% | 35 | 6/13/2026, 8:21:50 AM |
| Normal | 463220 | 5 | $0.38 | -1.06% | 35 | 6/13/2026, 12:22:26 AM |
| Normal | 463220 | 5 | $0.39 | -3.23% | 35 | 6/12/2026, 4:30:21 PM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 32 | 6/12/2026, 8:30:07 AM |
| Normal | 463220 | 5 | $0.40 | -0.17% | 32 | 6/12/2026, 12:36:27 AM |
| Normal | 463220 | 5 | $0.40 | -3.49% | 32 | 6/11/2026, 4:47:33 PM |
| Normal | 463220 | 5 | $0.41 | -0.81% | 36 | 6/11/2026, 8:47:09 AM |
| Normal | 463220 | 5 | $0.42 | +0.99% | 31 | 6/11/2026, 12:55:56 AM |
| Normal | 463220 | 5 | $0.41 | +9.19% | 34 | 6/10/2026, 4:47:30 PM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 36 | 6/10/2026, 8:47:02 AM |
| Normal | 463220 | 5 | $0.38 | +2.81% | 36 | 6/10/2026, 12:49:41 AM |
| Normal | 463220 | 5 | $0.37 | 0.00% | 36 | 6/9/2026, 5:25:32 PM |
| Normal | 463220 | 5 | $0.37 | -6.51% | 36 | 6/9/2026, 9:25:26 AM |
| Normal | 463220 | 5 | $0.39 | -3.01% | 36 | 6/9/2026, 12:52:58 AM |
| Normal | 463220 | 5 | $0.41 | +0.21% | 36 | 6/8/2026, 5:37:13 PM |
| Normal | 463220 | 5 | $0.40 | -0.21% | 36 | 6/8/2026, 9:36:51 AM |
| Normal | 463220 | 5 | $0.41 | -0.50% | 36 | 6/8/2026, 1:18:58 AM |
| Normal | 463220 | 5 | $0.41 | -0.78% | 36 | 6/7/2026, 5:48:31 PM |
| Normal | 463220 | 5 | $0.41 | -1.14% | 35 | 6/7/2026, 9:48:26 AM |
| Normal | 463220 | 5 | $0.42 | -0.37% | 35 | 6/7/2026, 12:52:53 AM |
| Normal | 463220 | 5 | $0.42 | +0.70% | 36 | 6/6/2026, 4:05:23 PM |
| Normal | 463220 | 5 | $0.41 | -0.41% | 37 | 6/6/2026, 9:09:34 AM |
| Normal | 463220 | 5 | $0.42 | -1.49% | 38 | 6/6/2026, 1:19:21 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 38 | 6/5/2026, 4:02:00 PM |
| Normal | 463220 | 5 | $0.42 | -3.86% | 38 | 6/5/2026, 8:01:20 AM |
| Normal | 463220 | 5 | $0.44 | -0.23% | 33 | 6/5/2026, 12:06:31 AM |
| Normal | 463220 | 5 | $0.44 | +5.79% | 33 | 6/4/2026, 4:03:43 PM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 37 | 6/4/2026, 8:03:35 AM |
| Normal | 463220 | 5 | $0.42 | -0.20% | 37 | 6/4/2026, 12:05:02 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 36 | 6/3/2026, 4:05:47 PM |
| Normal | 463220 | 5 | $0.42 | -2.38% | 36 | 6/3/2026, 8:05:36 AM |
| Normal | 463220 | 5 | $0.43 | -0.55% | 35 | 6/3/2026, 12:05:43 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 35 | 6/2/2026, 4:12:44 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 35 | 6/2/2026, 8:12:32 AM |
| Normal | 463220 | 5 | $0.43 | +1.81% | 35 | 6/2/2026, 12:13:29 AM |
| Normal | 463220 | 5 | $0.42 | -0.84% | 36 | 6/1/2026, 4:19:43 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 35 | 6/1/2026, 8:19:35 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 35 | 6/1/2026, 12:27:44 AM |
| Normal | 463220 | 5 | $0.43 | +8.19% | 35 | 5/31/2026, 4:24:18 PM |
| Normal | 463220 | 5 | $0.39 | -3.17% | 40 | 5/31/2026, 8:24:27 AM |
| Normal | 463220 | 5 | $0.41 | -2.13% | 38 | 5/31/2026, 12:29:23 AM |
| Normal | 463220 | 5 | $0.41 | -2.74% | 37 | 5/30/2026, 4:24:21 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 36 | 5/30/2026, 8:24:23 AM |
| Normal | 463220 | 5 | $0.43 | -0.44% | 36 | 5/30/2026, 12:42:39 AM |
| Normal | 463220 | 5 | $0.43 | -0.35% | 35 | 5/29/2026, 4:26:31 PM |
| Normal | 463220 | 5 | $0.43 | +0.67% | 35 | 5/29/2026, 8:26:46 AM |
| Normal | 463220 | 5 | $0.43 | +0.20% | 36 | 5/29/2026, 12:31:17 AM |
| Normal | 463220 | 5 | $0.43 | -1.06% | 40 | 5/28/2026, 4:28:33 PM |
| Normal | 463220 | 5 | $0.43 | -0.66% | 39 | 5/28/2026, 8:28:04 AM |
| Normal | 463220 | 5 | $0.43 | -0.43% | 38 | 5/28/2026, 12:34:37 AM |
| Normal | 463220 | 5 | $0.44 | +1.38% | 38 | 5/27/2026, 4:30:40 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 41 | 5/27/2026, 8:30:30 AM |
| Normal | 463220 | 5 | $0.43 | -0.08% | 41 | 5/27/2026, 12:38:30 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 41 | 5/26/2026, 4:36:59 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 42 | 5/26/2026, 8:36:43 AM |
| Normal | 463220 | 5 | $0.43 | +5.58% | 40 | 5/26/2026, 12:36:49 AM |
| Normal | 463220 | 5 | $0.41 | 0.00% | 45 | 5/25/2026, 4:36:46 PM |
| Normal | 463220 | 5 | $0.41 | +0.04% | 45 | 5/25/2026, 8:36:58 AM |
| Normal | 463220 | 5 | $0.41 | 0.00% | 45 | 5/25/2026, 12:39:43 AM |
| Normal | 463220 | 5 | $0.41 | -0.04% | 43 | 5/24/2026, 4:38:46 PM |
| Normal | 463220 | 5 | $0.41 | 0.00% | 41 | 5/24/2026, 8:39:02 AM |
| Normal | 463220 | 5 | $0.41 | -1.44% | 41 | 5/24/2026, 1:01:24 AM |
| Normal | 463220 | 5 | $0.41 | -0.25% | 41 | 5/23/2026, 4:38:50 PM |
| Normal | 463220 | 5 | $0.41 | 0.00% | 41 | 5/23/2026, 8:38:31 AM |
| Normal | 463220 | 5 | $0.41 | -0.08% | 41 | 5/23/2026, 12:38:43 AM |
| Normal | 463220 | 5 | $0.41 | -4.31% | 41 | 5/22/2026, 4:41:17 PM |
| Normal | 463220 | 5 | $0.43 | -0.16% | 40 | 5/22/2026, 8:41:10 AM |
| Normal | 463220 | 5 | $0.43 | +9.88% | 40 | 5/22/2026, 12:34:26 AM |
| Normal | 463220 | 5 | $0.39 | -5.40% | 41 | 5/21/2026, 4:41:03 PM |
| Normal | 463220 | 5 | $0.42 | +1.28% | 40 | 5/21/2026, 8:41:07 AM |
| Normal | 463220 | 5 | $0.41 | -0.16% | 47 | 5/21/2026, 1:19:51 AM |
| Normal | 463220 | 5 | $0.41 | +4.02% | 46 | 5/20/2026, 4:43:15 PM |
| Normal | 463220 | 5 | $0.40 | -0.21% | 47 | 5/20/2026, 8:43:22 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 47 | 5/20/2026, 12:49:43 AM |
| Normal | 463220 | 5 | $0.40 | -3.06% | 47 | 5/19/2026, 4:43:12 PM |
| Normal | 463220 | 5 | $0.41 | -0.62% | 43 | 5/19/2026, 8:43:31 AM |
| Normal | 463220 | 5 | $0.41 | +0.37% | 42 | 5/19/2026, 1:02:12 AM |
| Normal | 463220 | 5 | $0.41 | -1.10% | 42 | 5/18/2026, 4:50:28 PM |
| Normal | 463220 | 5 | $0.42 | -0.81% | 41 | 5/18/2026, 8:45:06 AM |
| Normal | 463220 | 5 | $0.42 | -1.04% | 15 | 5/18/2026, 12:50:34 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 15 | 5/17/2026, 4:45:20 PM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 13 | 5/17/2026, 8:45:31 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 13 | 5/17/2026, 1:16:34 AM |
| Normal | 463220 | 5 | $0.42 | -0.24% | 13 | 5/16/2026, 4:47:29 PM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 12 | 5/16/2026, 8:47:02 AM |
| Normal | 463220 | 5 | $0.42 | -0.12% | 13 | 5/16/2026, 12:50:38 AM |
| Normal | 463220 | 5 | $0.43 | -0.95% | 12 | 5/15/2026, 4:50:45 PM |
| Normal | 463220 | 5 | $0.43 | +5.90% | 11 | 5/15/2026, 8:50:42 AM |
| Normal | 463220 | 5 | $0.41 | -3.16% | 14 | 5/15/2026, 12:51:57 AM |
| Normal | 463220 | 5 | $0.42 | -3.14% | 14 | 5/14/2026, 4:54:32 PM |
| Normal | 463220 | 5 | $0.43 | -0.04% | 14 | 5/14/2026, 8:54:18 AM |
| Normal | 463220 | 5 | $0.43 | -0.43% | 14 | 5/14/2026, 1:32:46 AM |
| Normal | 463220 | 5 | $0.43 | +3.10% | 14 | 5/13/2026, 4:55:57 PM |
| Normal | 463220 | 5 | $0.42 | -0.28% | 16 | 5/13/2026, 8:06:07 AM |
| Normal | 463220 | 5 | $0.42 | +0.85% | 14 | 5/13/2026, 1:04:26 AM |
| Normal | 463220 | 5 | $0.42 | -8.21% | 13 | 5/12/2026, 4:58:36 PM |
| Normal | 463220 | 5 | $0.46 | +1.51% | 13 | 5/2/2026, 5:26:18 PM |
| Normal | 463220 | 5 | $0.45 | 0.00% | 17 | 5/2/2026, 9:25:50 AM |
| Normal | 463220 | 5 | $0.45 | -0.19% | 17 | 5/2/2026, 2:09:13 AM |
| Normal | 463220 | 5 | $0.45 | -0.64% | 17 | 5/1/2026, 5:29:15 PM |
| Normal | 463220 | 5 | $0.45 | -0.04% | 17 | 5/1/2026, 9:29:07 AM |
| Normal | 463220 | 5 | $0.45 | +2.69% | 17 | 5/1/2026, 1:31:55 AM |
| Normal | 463220 | 5 | $0.44 | -3.34% | 17 | 4/30/2026, 4:48:23 PM |
| Normal | 463220 | 5 | $0.46 | -0.48% | 17 | 4/30/2026, 9:36:05 AM |
| Normal | 463220 | 5 | $0.46 | -0.04% | 16 | 4/30/2026, 1:27:00 AM |
| Normal | 463220 | 5 | $0.46 | -0.37% | 15 | 4/29/2026, 5:36:33 PM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 15 | 4/29/2026, 9:36:17 AM |
| Normal | 463220 | 5 | $0.46 | +0.41% | 15 | 4/29/2026, 1:39:29 AM |
| Normal | 463220 | 5 | $0.46 | -0.07% | 15 | 4/28/2026, 5:48:51 PM |
| Normal | 463220 | 5 | $0.46 | -0.26% | 15 | 4/28/2026, 9:39:32 AM |
| Normal | 463220 | 5 | $0.46 | -0.07% | 14 | 4/28/2026, 1:42:32 AM |
| Normal | 463220 | 5 | $0.46 | -0.55% | 13 | 4/27/2026, 5:42:21 PM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 12 | 4/27/2026, 9:42:21 AM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 12 | 4/27/2026, 1:42:12 AM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 11 | 4/26/2026, 4:09:59 PM |
| Normal | 463220 | 5 | $0.46 | +13.31% | 11 | 4/26/2026, 8:01:49 AM |
| Normal | 463220 | 5 | $0.41 | -10.96% | 12 | 4/26/2026, 12:02:32 AM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 12 | 4/25/2026, 4:13:01 PM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 12 | 4/25/2026, 8:05:12 AM |
| Normal | 463220 | 5 | $0.46 | +0.41% | 12 | 4/25/2026, 1:38:33 AM |
| Normal | 463220 | 5 | $0.46 | +4.74% | 13 | 4/24/2026, 4:05:44 PM |
| Normal | 463220 | 5 | $0.44 | -0.23% | 16 | 4/24/2026, 8:05:44 AM |
| Normal | 463220 | 5 | $0.44 | -2.93% | 16 | 4/24/2026, 12:10:11 AM |
| Normal | 463220 | 5 | $0.45 | -0.11% | 15 | 4/23/2026, 4:15:27 PM |
| Normal | 463220 | 5 | $0.45 | -0.04% | 15 | 4/23/2026, 8:07:43 AM |
| Normal | 463220 | 5 | $0.45 | -0.41% | 14 | 4/23/2026, 12:11:15 AM |
| Normal | 463220 | 5 | $0.45 | -0.11% | 15 | 4/22/2026, 4:17:48 PM |
| Normal | 463220 | 5 | $0.45 | 0.00% | 14 | 4/22/2026, 8:10:39 AM |
| Normal | 463220 | 5 | $0.45 | 0.00% | 14 | 4/22/2026, 12:11:53 AM |
| Normal | 463220 | 5 | $0.45 | +1.83% | 14 | 4/21/2026, 4:20:53 PM |
| Normal | 463220 | 5 | $0.45 | -0.27% | 15 | 4/21/2026, 8:14:46 AM |
| Normal | 463220 | 5 | $0.45 | +0.61% | 15 | 4/21/2026, 12:14:59 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 15 | 4/20/2026, 4:23:06 PM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 15 | 4/20/2026, 8:17:45 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 15 | 4/20/2026, 12:17:52 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 15 | 4/19/2026, 4:27:39 PM |
| Normal | 463220 | 5 | $0.44 | -1.95% | 15 | 4/19/2026, 8:22:11 AM |
| Normal | 463220 | 5 | $0.45 | -0.41% | 13 | 4/19/2026, 1:38:35 AM |
| Normal | 463220 | 5 | $0.46 | +0.56% | 15 | 4/18/2026, 4:33:54 PM |
| Normal | 463220 | 5 | $0.45 | 0.00% | 16 | 4/18/2026, 8:24:10 AM |
| Normal | 463220 | 5 | $0.45 | -1.00% | 16 | 4/18/2026, 1:04:41 AM |
| Normal | 463220 | 5 | $0.46 | +0.45% | 17 | 4/17/2026, 4:33:47 PM |
| Normal | 463220 | 5 | $0.46 | -0.37% | 16 | 4/17/2026, 8:28:15 AM |
| Normal | 463220 | 5 | $0.46 | -0.15% | 16 | 4/17/2026, 12:28:26 AM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 16 | 4/16/2026, 4:35:42 PM |
| Normal | 463220 | 5 | $0.46 | +2.12% | 15 | 4/16/2026, 8:30:59 AM |
| Normal | 463220 | 5 | $0.45 | +0.27% | 16 | 4/16/2026, 12:31:24 AM |
| Normal | 463220 | 5 | $0.45 | 0.00% | 16 | 4/15/2026, 4:37:30 PM |
| Normal | 463220 | 5 | $0.45 | -0.98% | 16 | 4/15/2026, 8:34:00 AM |
| Normal | 463220 | 5 | $0.45 | -0.41% | 16 | 4/15/2026, 12:33:41 AM |
| Normal | 463220 | 5 | $0.45 | -1.73% | 16 | 4/14/2026, 4:40:02 PM |
| Normal | 463220 | 5 | $0.46 | -0.44% | 15 | 4/14/2026, 8:36:13 AM |
| Normal | 463220 | 5 | $0.46 | +9.63% | 15 | 4/14/2026, 12:36:17 AM |
| Normal | 463220 | 5 | $0.42 | -5.86% | 17 | 4/13/2026, 4:42:07 PM |
| Normal | 463220 | 5 | $0.45 | -0.64% | 16 | 4/13/2026, 8:38:48 AM |
| Normal | 463220 | 5 | $0.45 | 0.00% | 15 | 4/13/2026, 12:38:46 AM |
| Normal | 463220 | 5 | $0.45 | 0.00% | 15 | 4/12/2026, 4:43:53 PM |
| Normal | 463220 | 5 | $0.45 | 0.00% | 15 | 4/12/2026, 8:40:33 AM |
| Normal | 463220 | 5 | $0.45 | -5.10% | 14 | 4/12/2026, 12:41:13 AM |
| Normal | 463220 | 5 | $0.48 | +10.08% | 14 | 4/11/2026, 4:46:01 PM |
| Normal | 463220 | 5 | $0.43 | +5.59% | 19 | 4/11/2026, 8:43:01 AM |
| Normal | 463220 | 5 | $0.41 | -4.66% | 19 | 4/11/2026, 12:43:09 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 20 | 4/10/2026, 4:47:12 PM |
| Normal | 463220 | 5 | $0.43 | +2.26% | 20 | 4/10/2026, 8:44:16 AM |
| Normal | 463220 | 5 | $0.42 | +5.50% | 20 | 4/10/2026, 12:44:16 AM |
| Normal | 463220 | 5 | $0.40 | +6.88% | 31 | 4/9/2026, 4:48:20 PM |
| Normal | 463220 | 5 | $0.37 | +3.29% | 32 | 4/9/2026, 8:46:17 AM |
| Normal | 463220 | 5 | $0.36 | -5.47% | 32 | 4/9/2026, 1:07:11 AM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 28 | 4/8/2026, 4:51:26 PM |
| Normal | 463220 | 5 | $0.38 | -0.04% | 28 | 4/8/2026, 8:49:46 AM |
| Normal | 463220 | 5 | $0.38 | +0.13% | 26 | 4/8/2026, 12:52:17 AM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 26 | 4/7/2026, 4:53:59 PM |
| Normal | 463220 | 5 | $0.38 | -2.69% | 26 | 4/7/2026, 8:50:36 AM |
| Normal | 463220 | 5 | $0.39 | +2.85% | 26 | 4/7/2026, 12:50:43 AM |
| Normal | 463220 | 5 | $0.38 | +1.91% | 26 | 4/6/2026, 4:54:46 PM |
| Normal | 463220 | 5 | $0.37 | -2.44% | 28 | 4/6/2026, 8:52:37 AM |
| Normal | 463220 | 5 | $0.38 | -0.09% | 27 | 4/6/2026, 12:52:45 AM |
| Normal | 463220 | 5 | $0.38 | -4.16% | 25 | 4/5/2026, 4:56:24 PM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 23 | 4/5/2026, 8:54:52 AM |
| Normal | 463220 | 5 | $0.40 | -5.91% | 23 | 4/5/2026, 12:07:01 AM |
| Normal | 463220 | 5 | $0.42 | +0.36% | 22 | 4/4/2026, 5:03:33 PM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 24 | 4/4/2026, 8:56:19 AM |
| Normal | 463220 | 5 | $0.42 | +1.50% | 24 | 4/4/2026, 1:02:25 AM |
| Normal | 463220 | 5 | $0.42 | -3.26% | 24 | 4/3/2026, 5:00:51 PM |
| Normal | 463220 | 5 | $0.43 | -0.27% | 23 | 4/3/2026, 9:00:53 AM |
| Normal | 463220 | 5 | $0.43 | +1.07% | 20 | 4/3/2026, 1:27:23 AM |
| Normal | 463220 | 5 | $0.43 | -0.08% | 20 | 4/2/2026, 5:15:40 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 18 | 4/2/2026, 9:01:16 AM |
| Normal | 463220 | 5 | $0.43 | +7.81% | 17 | 4/2/2026, 1:01:10 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 22 | 4/1/2026, 5:05:57 PM |
| Normal | 463220 | 5 | $0.40 | -2.34% | 22 | 4/1/2026, 8:28:51 AM |
| Normal | 463220 | 5 | $0.41 | +0.04% | 30 | 4/1/2026, 12:52:09 AM |
| Normal | 463220 | 5 | $0.41 | +3.95% | 30 | 3/31/2026, 5:03:32 PM |
| Normal | 463220 | 5 | $0.39 | 0.00% | 35 | 3/31/2026, 9:14:56 AM |
| Normal | 463220 | 5 | $0.39 | -3.23% | 35 | 3/31/2026, 1:03:14 AM |
| Normal | 463220 | 5 | $0.40 | -2.26% | 35 | 3/30/2026, 5:07:14 PM |
| Normal | 463220 | 5 | $0.41 | -0.69% | 34 | 3/30/2026, 9:05:47 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 31 | 3/30/2026, 1:07:16 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 29 | 3/29/2026, 5:05:33 PM |
| Normal | 463220 | 5 | $0.42 | -0.04% | 29 | 3/29/2026, 9:06:11 AM |
| Normal | 463220 | 5 | $0.42 | -0.32% | 29 | 3/29/2026, 1:06:16 AM |
| Normal | 463220 | 5 | $0.42 | -2.07% | 27 | 3/28/2026, 5:04:46 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 25 | 3/28/2026, 9:05:11 AM |
| Normal | 463220 | 5 | $0.43 | -0.08% | 23 | 3/28/2026, 1:05:17 AM |
| Normal | 463220 | 5 | $0.43 | -0.79% | 25 | 3/27/2026, 5:05:23 PM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 20 | 3/27/2026, 9:05:51 AM |
| Normal | 463220 | 5 | $0.43 | +13.40% | 23 | 3/27/2026, 1:05:38 AM |
| Normal | 463220 | 5 | $0.38 | -3.41% | 28 | 3/26/2026, 5:06:19 PM |
| Normal | 463220 | 5 | $0.39 | -0.94% | 26 | 3/26/2026, 9:06:07 AM |
| Normal | 463220 | 5 | $0.40 | +8.64% | 23 | 3/26/2026, 1:21:27 AM |
| Normal | 463220 | 5 | $0.37 | -0.05% | 27 | 3/25/2026, 5:07:05 PM |
| Normal | 463220 | 5 | $0.37 | 0.00% | 27 | 3/25/2026, 8:59:49 AM |
| Normal | 463220 | 5 | $0.37 | +0.51% | 23 | 3/25/2026, 12:26:22 AM |
| Normal | 463220 | 5 | $0.36 | -1.65% | 23 | 3/24/2026, 5:06:43 PM |
| Normal | 463220 | 5 | $0.37 | -1.71% | 24 | 3/24/2026, 9:06:49 AM |
| Normal | 463220 | 5 | $0.38 | -4.48% | 22 | 3/24/2026, 1:06:41 AM |
| Normal | 463220 | 5 | $0.39 | 0.00% | 22 | 3/23/2026, 5:06:58 PM |
| Normal | 463220 | 5 | $0.39 | -0.68% | 21 | 3/23/2026, 9:06:54 AM |
| Normal | 463220 | 5 | $0.40 | -1.23% | 15 | 3/23/2026, 1:08:02 AM |
| Normal | 463220 | 5 | $0.40 | -10.75% | 14 | 3/22/2026, 5:06:56 PM |
| Normal | 463220 | 5 | $0.45 | -0.15% | 12 | 3/22/2026, 9:06:45 AM |
| Normal | 463220 | 5 | $0.45 | -0.11% | 11 | 3/22/2026, 1:06:48 AM |
| Normal | 463220 | 5 | $0.45 | -5.54% | 11 | 3/21/2026, 5:07:16 PM |
| Normal | 463220 | 5 | $0.48 | 0.00% | 11 | 3/21/2026, 9:27:51 AM |
| Normal | 463220 | 5 | $0.48 | -1.05% | 11 | 3/21/2026, 1:08:49 AM |
| Normal | 463220 | 5 | $0.48 | +0.74% | 11 | 3/20/2026, 5:07:37 PM |
| Normal | 463220 | 5 | $0.48 | +1.11% | 11 | 3/20/2026, 9:07:41 AM |
| Normal | 463220 | 5 | $0.47 | -1.48% | 12 | 3/20/2026, 1:14:09 AM |
| Normal | 463220 | 5 | $0.48 | -0.04% | 11 | 3/19/2026, 5:08:12 PM |
| Normal | 463220 | 5 | $0.48 | +3.17% | 11 | 3/19/2026, 11:11:39 AM |
| Normal | 463220 | 5 | $0.47 | -2.35% | 18 | 3/19/2026, 1:08:01 AM |
| Normal | 463220 | 5 | $0.48 | -1.23% | 17 | 3/18/2026, 5:08:27 PM |
| Normal | 463220 | 5 | $0.48 | -3.26% | 15 | 3/18/2026, 9:08:21 AM |
| Normal | 463220 | 5 | $0.50 | -0.14% | 12 | 3/18/2026, 1:08:59 AM |
| Normal | 463220 | 5 | $0.50 | +32.66% | 11 | 3/17/2026, 5:08:39 PM |
| Normal | 463220 | 5 | $0.38 | -0.09% | 21 | 3/17/2026, 9:08:27 AM |
| Normal | 463220 | 5 | $0.38 | -13.15% | 21 | 3/17/2026, 1:09:51 AM |
| Normal | 463220 | 5 | $0.43 | 0.00% | 20 | 3/16/2026, 5:08:51 PM |
| Normal | 463220 | 5 | $0.43 | -5.46% | 20 | 3/16/2026, 9:08:30 AM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 20 | 3/16/2026, 1:08:11 AM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 19 | 3/15/2026, 5:09:07 PM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 19 | 3/15/2026, 9:09:04 AM |
| Normal | 463220 | 5 | $0.46 | -0.11% | 18 | 3/15/2026, 12:53:48 AM |
| Normal | 463220 | 5 | $0.46 | -0.04% | 17 | 3/14/2026, 5:01:19 PM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 16 | 3/14/2026, 8:36:21 AM |
| Normal | 463220 | 5 | $0.46 | -0.26% | 16 | 3/14/2026, 1:10:42 AM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 16 | 3/13/2026, 5:53:35 PM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 16 | 3/13/2026, 9:08:08 AM |
| Normal | 463220 | 5 | $0.46 | +1.15% | 16 | 3/13/2026, 5:09:41 AM |
| Normal | 463220 | 5 | $0.46 | -0.88% | 16 | 3/12/2026, 4:06:39 PM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 15 | 3/12/2026, 9:08:05 AM |
| Normal | 463220 | 5 | $0.46 | -0.80% | 15 | 3/12/2026, 5:04:18 AM |
| Normal | 463220 | 5 | $0.46 | 0.00% | 15 | 3/11/2026, 5:42:25 PM |
| Normal | 463220 | 5 | $0.46 | +1.22% | 15 | 3/11/2026, 9:07:47 AM |
| Normal | 463220 | 5 | $0.46 | -0.62% | 15 | 3/11/2026, 4:58:20 AM |
| Normal | 463220 | 5 | $0.46 | -4.63% | 15 | 3/10/2026, 5:38:48 PM |
| Normal | 463220 | 5 | $0.48 | 0.00% | 14 | 3/10/2026, 9:07:57 AM |
| Normal | 463220 | 5 | $0.48 | +1.13% | 14 | 3/10/2026, 3:51:26 AM |
| Normal | 463220 | 5 | $0.48 | 0.00% | 14 | 3/9/2026, 5:33:56 PM |
| Normal | 463220 | 5 | $0.48 | +0.25% | 14 | 3/9/2026, 9:07:43 AM |
| Normal | 463220 | 5 | $0.48 | 0.00% | 15 | 3/9/2026, 4:47:51 AM |
| Normal | 463220 | 5 | $0.48 | -3.07% | 15 | 3/8/2026, 5:31:37 PM |
| Normal | 463220 | 5 | $0.49 | 0.00% | 15 | 3/8/2026, 9:07:21 AM |
| Normal | 463220 | 5 | $0.49 | +12.00% | 15 | 3/8/2026, 4:45:23 AM |
| Normal | 463220 | 5 | $0.44 | -6.26% | 19 | 3/7/2026, 5:29:39 PM |
| Normal | 463220 | 5 | $0.47 | 0.00% | 18 | 3/7/2026, 9:06:58 AM |
| Normal | 463220 | 5 | $0.47 | -0.54% | 18 | 3/7/2026, 4:48:56 AM |
| Normal | 463220 | 5 | $0.47 | 0.00% | 19 | 3/6/2026, 5:24:15 PM |
| Normal | 463220 | 5 | $0.47 | 0.00% | 18 | 3/6/2026, 9:07:05 AM |
| Normal | 463220 | 5 | $0.47 | -0.39% | 18 | 3/6/2026, 4:39:00 AM |
| Normal | 463220 | 5 | $0.47 | -0.04% | 18 | 3/5/2026, 5:21:38 PM |
| Normal | 463220 | 5 | $0.47 | -0.21% | 17 | 3/5/2026, 9:06:22 AM |
| Normal | 463220 | 5 | $0.47 | -2.17% | 15 | 3/5/2026, 3:44:24 AM |
| Normal | 463220 | 5 | $0.48 | -0.14% | 14 | 3/4/2026, 5:17:58 PM |
| Normal | 463220 | 5 | $0.49 | -0.03% | 13 | 3/4/2026, 9:03:12 AM |
| Normal | 463220 | 5 | $0.49 | +10.66% | 13 | 3/4/2026, 12:29:38 AM |
| Normal | 463220 | 5 | $0.44 | -0.08% | 17 | 3/3/2026, 5:08:53 PM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 17 | 3/3/2026, 8:08:04 AM |
| Normal | 463220 | 5 | $0.44 | +0.47% | 17 | 3/3/2026, 2:16:58 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 17 | 3/2/2026, 5:08:11 PM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 17 | 3/2/2026, 2:14:59 PM |
| Normal | 463220 | 5 | $0.44 | -0.31% | 17 | 3/2/2026, 2:47:05 AM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 16 | 3/1/2026, 5:11:37 PM |
| Normal | 463220 | 5 | $0.44 | 0.00% | 16 | 3/1/2026, 1:52:41 PM |
| Normal | 463220 | 5 | $0.44 | +5.42% | 16 | 3/1/2026, 2:48:00 AM |
| Normal | 463220 | 5 | $0.42 | 0.00% | 16 | 2/28/2026, 5:07:22 PM |
| Normal | 463220 | 5 | $0.42 | -0.93% | 16 | 2/28/2026, 1:47:54 PM |
| Normal | 463220 | 5 | $0.42 | +11.93% | 17 | 2/28/2026, 2:31:24 AM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 22 | 2/27/2026, 5:11:50 PM |
| Normal | 463220 | 5 | $0.38 | -0.09% | 23 | 2/27/2026, 1:58:22 PM |
| Normal | 463220 | 5 | $0.38 | -4.90% | 22 | 2/27/2026, 2:25:51 AM |
| Normal | 463220 | 5 | $0.39 | +4.68% | 23 | 2/26/2026, 4:01:51 PM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 29 | 2/26/2026, 8:02:06 AM |
| Normal | 463220 | 5 | $0.38 | +0.14% | 29 | 2/26/2026, 12:50:43 AM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 29 | 2/25/2026, 4:02:15 PM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 28 | 2/25/2026, 8:04:54 AM |
| Normal | 463220 | 5 | $0.38 | -0.18% | 28 | 2/25/2026, 12:44:56 AM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 28 | 2/24/2026, 4:09:12 PM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 28 | 2/24/2026, 12:46:37 PM |
| Normal | 463220 | 5 | $0.38 | -0.71% | 28 | 2/24/2026, 12:46:10 AM |
| Normal | 463220 | 5 | $0.38 | -0.18% | 28 | 2/23/2026, 4:19:00 PM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 29 | 2/23/2026, 12:44:52 PM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 29 | 2/23/2026, 12:41:25 AM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 29 | 2/22/2026, 4:19:41 PM |
| Normal | 463220 | 5 | $0.38 | -0.27% | 29 | 2/22/2026, 12:34:32 PM |
| Normal | 463220 | 5 | $0.38 | 0.00% | 29 | 2/22/2026, 12:16:33 AM |
| Normal | 463220 | 5 | $0.38 | -3.43% | 29 | 2/21/2026, 4:12:57 PM |
| Normal | 463220 | 5 | $0.40 | -0.04% | 27 | 2/21/2026, 12:26:09 PM |
| Normal | 463220 | 5 | $0.40 | +0.09% | 27 | 2/21/2026, 12:19:08 AM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 23 | 2/20/2026, 4:13:02 PM |
| Normal | 463220 | 5 | $0.40 | -0.04% | 23 | 2/20/2026, 12:24:43 PM |
| Normal | 463220 | 5 | $0.40 | +0.56% | 22 | 2/20/2026, 12:18:00 AM |
| Normal | 463220 | 5 | $0.39 | +0.30% | 22 | 2/19/2026, 4:15:40 PM |
| Normal | 463220 | 5 | $0.39 | -0.73% | 20 | 2/19/2026, 12:23:22 PM |
| Normal | 463220 | 5 | $0.39 | -0.17% | 20 | 2/19/2026, 12:20:01 AM |
| Normal | 463220 | 5 | $0.40 | -0.21% | 19 | 2/18/2026, 4:15:54 PM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 19 | 2/18/2026, 1:01:42 PM |
| Normal | 463220 | 5 | $0.40 | 0.00% | 19 | 2/18/2026, 12:19:24 AM |