About the Pyre Normal set
The Pyre normal Steam trading card set has 8 cards (AppID 462770). Across 504 recorded updates, the normal set price moved between $0.30 and $0.49 on the Steam Community Market, averaging $0.41 with about 91 listings. The latest price is $0.41, up 8.07% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.41
- Highest
- $0.49
- Data points
- 504
Loading price chart after the page content...
Recent Pyre Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 462770 | 8 | $0.41 | +8.07% | 84 | 8/16/2026, 5:16:25 PM |
| Normal | 462770 | 8 | $0.38 | -12.15% | 84 | 8/16/2026, 9:16:05 AM |
| Normal | 462770 | 8 | $0.43 | -5.14% | 82 | 8/16/2026, 1:21:51 AM |
| Normal | 462770 | 8 | $0.45 | +12.60% | 82 | 8/15/2026, 5:20:48 PM |
| Normal | 462770 | 8 | $0.40 | -2.91% | 88 | 8/15/2026, 9:32:11 AM |
| Normal | 462770 | 8 | $0.41 | -1.10% | 88 | 8/15/2026, 1:28:13 AM |
| Normal | 462770 | 8 | $0.42 | -4.79% | 88 | 8/14/2026, 4:45:27 PM |
| Normal | 462770 | 8 | $0.44 | 0.00% | 84 | 8/14/2026, 8:45:16 AM |
| Normal | 462770 | 8 | $0.44 | +7.61% | 84 | 8/14/2026, 1:58:39 AM |
| Normal | 462770 | 8 | $0.41 | -2.47% | 86 | 8/13/2026, 5:15:33 PM |
| Normal | 462770 | 8 | $0.42 | -0.20% | 86 | 8/13/2026, 9:15:24 AM |
| Normal | 462770 | 8 | $0.42 | +0.41% | 86 | 8/13/2026, 1:25:19 AM |
| Normal | 462770 | 8 | $0.42 | +0.74% | 85 | 8/12/2026, 4:30:47 PM |
| Normal | 462770 | 8 | $0.41 | -2.36% | 84 | 8/12/2026, 8:30:27 AM |
| Normal | 462770 | 8 | $0.42 | +0.36% | 85 | 8/12/2026, 12:36:19 AM |
| Normal | 462770 | 8 | $0.42 | -2.16% | 85 | 8/11/2026, 4:30:17 PM |
| Normal | 462770 | 8 | $0.43 | 0.00% | 84 | 8/11/2026, 8:39:33 AM |
| Normal | 462770 | 8 | $0.43 | +0.04% | 84 | 8/11/2026, 12:41:19 AM |
| Normal | 462770 | 8 | $0.43 | -1.39% | 82 | 8/10/2026, 4:44:54 PM |
| Normal | 462770 | 8 | $0.44 | +19.15% | 82 | 8/10/2026, 8:44:57 AM |
| Normal | 462770 | 8 | $0.37 | -10.75% | 81 | 8/10/2026, 12:43:26 AM |
| Normal | 462770 | 8 | $0.41 | +0.46% | 79 | 8/9/2026, 5:09:55 PM |
| Normal | 462770 | 8 | $0.41 | -0.66% | 82 | 8/9/2026, 9:09:44 AM |
| Normal | 462770 | 8 | $0.41 | +1.42% | 82 | 8/9/2026, 12:39:40 AM |
| Normal | 462770 | 8 | $0.41 | -0.25% | 82 | 8/8/2026, 5:08:58 PM |
| Normal | 462770 | 8 | $0.41 | -0.37% | 79 | 8/8/2026, 9:09:02 AM |
| Normal | 462770 | 8 | $0.41 | +1.00% | 79 | 8/8/2026, 1:22:33 AM |
| Normal | 462770 | 8 | $0.41 | 0.00% | 75 | 8/7/2026, 5:44:10 PM |
| Normal | 462770 | 8 | $0.41 | -1.44% | 75 | 8/7/2026, 9:44:05 AM |
| Normal | 462770 | 8 | $0.41 | -6.48% | 74 | 8/7/2026, 1:55:57 AM |
| Normal | 462770 | 8 | $0.44 | -1.41% | 74 | 8/6/2026, 5:43:59 PM |
| Normal | 462770 | 8 | $0.45 | +0.88% | 73 | 8/6/2026, 9:43:39 AM |
| Normal | 462770 | 8 | $0.44 | -0.76% | 74 | 8/6/2026, 1:57:01 AM |
| Normal | 462770 | 8 | $0.45 | +9.64% | 72 | 8/5/2026, 5:27:38 PM |
| Normal | 462770 | 8 | $0.41 | +2.44% | 76 | 8/5/2026, 9:27:55 AM |
| Normal | 462770 | 8 | $0.40 | -0.09% | 75 | 8/5/2026, 1:35:31 AM |
| Normal | 462770 | 8 | $0.40 | -2.98% | 75 | 8/4/2026, 5:27:47 PM |
| Normal | 462770 | 8 | $0.41 | +9.53% | 75 | 8/4/2026, 9:27:40 AM |
| Normal | 462770 | 8 | $0.37 | +4.90% | 77 | 8/4/2026, 1:35:59 AM |
| Normal | 462770 | 8 | $0.36 | -5.02% | 79 | 8/3/2026, 4:48:57 PM |
| Normal | 462770 | 8 | $0.37 | -1.12% | 78 | 8/3/2026, 8:49:05 AM |
| Normal | 462770 | 8 | $0.38 | -0.13% | 78 | 8/3/2026, 1:08:43 AM |
| Normal | 462770 | 8 | $0.38 | -12.74% | 78 | 8/2/2026, 4:48:59 PM |
| Normal | 462770 | 8 | $0.44 | +1.18% | 76 | 8/2/2026, 8:48:58 AM |
| Normal | 462770 | 8 | $0.43 | +12.21% | 75 | 8/2/2026, 1:05:33 AM |
| Normal | 462770 | 8 | $0.38 | +1.66% | 79 | 8/1/2026, 5:15:11 PM |
| Normal | 462770 | 8 | $0.38 | -0.67% | 77 | 8/1/2026, 9:15:05 AM |
| Normal | 462770 | 8 | $0.38 | -0.89% | 77 | 8/1/2026, 1:28:39 AM |
| Normal | 462770 | 8 | $0.38 | -1.57% | 77 | 7/31/2026, 4:22:10 PM |
| Normal | 462770 | 8 | $0.39 | 0.00% | 74 | 7/31/2026, 8:21:46 AM |
| Normal | 462770 | 8 | $0.39 | +0.88% | 74 | 7/31/2026, 1:54:47 AM |
| Normal | 462770 | 8 | $0.39 | -8.93% | 74 | 7/30/2026, 4:21:52 PM |
| Normal | 462770 | 8 | $0.42 | -0.48% | 69 | 7/30/2026, 8:21:38 AM |
| Normal | 462770 | 8 | $0.43 | -3.98% | 72 | 7/30/2026, 12:34:37 AM |
| Normal | 462770 | 8 | $0.44 | -1.17% | 72 | 7/29/2026, 4:36:05 PM |
| Normal | 462770 | 8 | $0.45 | +5.42% | 70 | 7/29/2026, 8:30:14 AM |
| Normal | 462770 | 8 | $0.43 | -8.70% | 76 | 7/29/2026, 12:44:24 AM |
| Normal | 462770 | 8 | $0.47 | +4.29% | 74 | 7/28/2026, 4:29:44 PM |
| Normal | 462770 | 8 | $0.45 | +4.77% | 73 | 7/28/2026, 8:29:40 AM |
| Normal | 462770 | 8 | $0.43 | +0.60% | 75 | 7/28/2026, 12:38:26 AM |
| Normal | 462770 | 8 | $0.42 | -6.75% | 73 | 7/27/2026, 5:14:36 PM |
| Normal | 462770 | 8 | $0.45 | +12.18% | 71 | 7/27/2026, 8:51:45 AM |
| Normal | 462770 | 8 | $0.41 | -4.40% | 73 | 7/27/2026, 1:49:43 AM |
| Normal | 462770 | 8 | $0.42 | -0.20% | 77 | 7/26/2026, 4:42:29 PM |
| Normal | 462770 | 8 | $0.42 | -0.08% | 76 | 7/26/2026, 8:42:07 AM |
| Normal | 462770 | 8 | $0.42 | +1.50% | 74 | 7/26/2026, 12:51:21 AM |
| Normal | 462770 | 8 | $0.42 | -2.26% | 74 | 7/25/2026, 5:06:05 PM |
| Normal | 462770 | 8 | $0.43 | -0.94% | 72 | 7/25/2026, 9:05:56 AM |
| Normal | 462770 | 8 | $0.43 | -0.16% | 77 | 7/25/2026, 1:14:20 AM |
| Normal | 462770 | 8 | $0.43 | -8.29% | 83 | 7/24/2026, 5:08:01 PM |
| Normal | 462770 | 8 | $0.47 | 0.00% | 82 | 7/24/2026, 9:08:09 AM |
| Normal | 462770 | 8 | $0.47 | +13.12% | 82 | 7/24/2026, 1:20:06 AM |
| Normal | 462770 | 8 | $0.42 | -6.17% | 84 | 7/23/2026, 5:23:42 PM |
| Normal | 462770 | 8 | $0.45 | +12.47% | 82 | 7/23/2026, 9:23:34 AM |
| Normal | 462770 | 8 | $0.40 | +6.43% | 82 | 7/23/2026, 1:45:24 AM |
| Normal | 462770 | 8 | $0.37 | -7.39% | 82 | 7/22/2026, 4:58:51 PM |
| Normal | 462770 | 8 | $0.40 | -5.09% | 78 | 7/22/2026, 8:58:38 AM |
| Normal | 462770 | 8 | $0.42 | +11.89% | 78 | 7/22/2026, 1:20:21 AM |
| Normal | 462770 | 8 | $0.38 | -1.33% | 83 | 7/21/2026, 5:27:46 PM |
| Normal | 462770 | 8 | $0.38 | -1.01% | 79 | 7/21/2026, 9:27:40 AM |
| Normal | 462770 | 8 | $0.39 | -1.21% | 80 | 7/21/2026, 2:00:44 AM |
| Normal | 462770 | 8 | $0.39 | -7.67% | 81 | 7/20/2026, 5:13:31 PM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 79 | 7/20/2026, 9:13:10 AM |
| Normal | 462770 | 8 | $0.42 | +2.88% | 80 | 7/20/2026, 1:47:07 AM |
| Normal | 462770 | 8 | $0.41 | +7.80% | 77 | 7/19/2026, 4:57:57 PM |
| Normal | 462770 | 8 | $0.38 | -10.26% | 77 | 7/19/2026, 8:57:52 AM |
| Normal | 462770 | 8 | $0.43 | +2.74% | 77 | 7/19/2026, 1:25:37 AM |
| Normal | 462770 | 8 | $0.41 | +2.77% | 78 | 7/18/2026, 5:27:16 PM |
| Normal | 462770 | 8 | $0.40 | +5.92% | 80 | 7/18/2026, 9:27:00 AM |
| Normal | 462770 | 8 | $0.38 | -9.21% | 80 | 7/18/2026, 1:59:24 AM |
| Normal | 462770 | 8 | $0.42 | -5.42% | 81 | 7/17/2026, 5:01:51 PM |
| Normal | 462770 | 8 | $0.44 | +8.05% | 78 | 7/17/2026, 9:02:07 AM |
| Normal | 462770 | 8 | $0.41 | -1.94% | 81 | 7/17/2026, 2:15:46 AM |
| Normal | 462770 | 8 | $0.42 | +9.53% | 80 | 7/16/2026, 5:32:55 PM |
| Normal | 462770 | 8 | $0.38 | -2.63% | 82 | 7/16/2026, 9:32:26 AM |
| Normal | 462770 | 8 | $0.39 | +2.80% | 84 | 7/16/2026, 1:55:06 AM |
| Normal | 462770 | 8 | $0.38 | -5.53% | 82 | 7/15/2026, 5:33:44 PM |
| Normal | 462770 | 8 | $0.40 | -5.77% | 80 | 7/15/2026, 9:33:30 AM |
| Normal | 462770 | 8 | $0.43 | -0.74% | 78 | 7/15/2026, 1:58:21 AM |
| Normal | 462770 | 8 | $0.43 | -0.47% | 79 | 7/14/2026, 5:35:26 PM |
| Normal | 462770 | 8 | $0.43 | +8.60% | 80 | 7/14/2026, 9:14:40 AM |
| Normal | 462770 | 8 | $0.40 | -3.79% | 81 | 7/14/2026, 1:19:25 AM |
| Normal | 462770 | 8 | $0.42 | -6.41% | 77 | 7/13/2026, 5:50:32 PM |
| Normal | 462770 | 8 | $0.44 | +3.03% | 76 | 7/13/2026, 9:15:30 AM |
| Normal | 462770 | 8 | $0.43 | +3.54% | 79 | 7/13/2026, 1:41:57 AM |
| Normal | 462770 | 8 | $0.42 | +1.49% | 77 | 7/12/2026, 4:58:57 PM |
| Normal | 462770 | 8 | $0.41 | -11.67% | 77 | 7/12/2026, 8:58:56 AM |
| Normal | 462770 | 8 | $0.46 | +20.96% | 80 | 7/12/2026, 1:06:14 AM |
| Normal | 462770 | 8 | $0.38 | +12.79% | 83 | 7/11/2026, 5:22:05 PM |
| Normal | 462770 | 8 | $0.34 | -8.18% | 82 | 7/11/2026, 9:22:08 AM |
| Normal | 462770 | 8 | $0.37 | -1.57% | 81 | 7/11/2026, 1:36:58 AM |
| Normal | 462770 | 8 | $0.38 | -17.76% | 80 | 7/10/2026, 10:49:50 PM |
| Normal | 462770 | 8 | $0.46 | +3.37% | 80 | 7/9/2026, 4:48:50 PM |
| Normal | 462770 | 8 | $0.44 | +2.19% | 86 | 7/9/2026, 8:48:55 AM |
| Normal | 462770 | 8 | $0.43 | -2.40% | 85 | 7/9/2026, 1:11:10 AM |
| Normal | 462770 | 8 | $0.44 | +5.05% | 81 | 7/8/2026, 4:52:54 PM |
| Normal | 462770 | 8 | $0.42 | -3.59% | 82 | 7/8/2026, 8:52:36 AM |
| Normal | 462770 | 8 | $0.44 | +21.61% | 82 | 7/8/2026, 1:39:58 AM |
| Normal | 462770 | 8 | $0.36 | -8.27% | 82 | 7/7/2026, 5:13:43 PM |
| Normal | 462770 | 8 | $0.39 | -3.97% | 81 | 7/7/2026, 9:13:18 AM |
| Normal | 462770 | 8 | $0.41 | +7.18% | 77 | 7/7/2026, 1:20:49 AM |
| Normal | 462770 | 8 | $0.38 | -13.93% | 76 | 7/6/2026, 5:00:23 PM |
| Normal | 462770 | 8 | $0.44 | +5.18% | 71 | 7/6/2026, 9:00:17 AM |
| Normal | 462770 | 8 | $0.42 | -0.28% | 70 | 7/6/2026, 1:16:32 AM |
| Normal | 462770 | 8 | $0.42 | -10.85% | 69 | 7/5/2026, 5:20:53 PM |
| Normal | 462770 | 8 | $0.48 | +10.84% | 68 | 7/5/2026, 9:21:17 AM |
| Normal | 462770 | 8 | $0.43 | +14.54% | 73 | 7/5/2026, 1:41:07 AM |
| Normal | 462770 | 8 | $0.37 | -6.76% | 80 | 7/4/2026, 5:41:06 PM |
| Normal | 462770 | 8 | $0.40 | +4.97% | 75 | 7/4/2026, 9:40:47 AM |
| Normal | 462770 | 8 | $0.38 | -6.20% | 75 | 7/4/2026, 2:04:01 AM |
| Normal | 462770 | 8 | $0.41 | +3.18% | 78 | 7/3/2026, 5:39:44 PM |
| Normal | 462770 | 8 | $0.40 | -8.63% | 75 | 7/3/2026, 9:39:28 AM |
| Normal | 462770 | 8 | $0.43 | -5.76% | 73 | 7/3/2026, 1:59:36 AM |
| Normal | 462770 | 8 | $0.46 | +18.42% | 74 | 7/2/2026, 5:08:31 PM |
| Normal | 462770 | 8 | $0.39 | -9.76% | 74 | 7/2/2026, 9:08:28 AM |
| Normal | 462770 | 8 | $0.43 | +0.20% | 79 | 7/2/2026, 1:38:11 AM |
| Normal | 462770 | 8 | $0.43 | +7.17% | 85 | 7/1/2026, 5:31:24 PM |
| Normal | 462770 | 8 | $0.40 | +0.64% | 90 | 7/1/2026, 9:31:14 AM |
| Normal | 462770 | 8 | $0.40 | -1.26% | 92 | 7/1/2026, 1:38:42 AM |
| Normal | 462770 | 8 | $0.40 | +3.35% | 95 | 6/30/2026, 4:51:10 PM |
| Normal | 462770 | 8 | $0.39 | +4.17% | 94 | 6/30/2026, 9:13:09 AM |
| Normal | 462770 | 8 | $0.37 | -4.17% | 93 | 6/30/2026, 1:26:22 AM |
| Normal | 462770 | 8 | $0.39 | -5.89% | 94 | 6/29/2026, 5:33:21 PM |
| Normal | 462770 | 8 | $0.41 | -2.67% | 91 | 6/29/2026, 9:33:20 AM |
| Normal | 462770 | 8 | $0.43 | +2.66% | 99 | 6/29/2026, 1:40:50 AM |
| Normal | 462770 | 8 | $0.41 | +2.30% | 100 | 6/28/2026, 4:40:05 PM |
| Normal | 462770 | 8 | $0.41 | -6.05% | 98 | 6/28/2026, 8:40:10 AM |
| Normal | 462770 | 8 | $0.43 | +13.67% | 99 | 6/28/2026, 12:51:26 AM |
| Normal | 462770 | 8 | $0.38 | +3.75% | 108 | 6/27/2026, 4:59:54 PM |
| Normal | 462770 | 8 | $0.37 | -3.01% | 110 | 6/27/2026, 8:59:45 AM |
| Normal | 462770 | 8 | $0.38 | -2.07% | 110 | 6/27/2026, 1:09:14 AM |
| Normal | 462770 | 8 | $0.39 | -8.97% | 106 | 6/26/2026, 5:21:25 PM |
| Normal | 462770 | 8 | $0.42 | -1.34% | 104 | 6/26/2026, 9:21:03 AM |
| Normal | 462770 | 8 | $0.43 | +3.22% | 104 | 6/26/2026, 1:23:52 AM |
| Normal | 462770 | 8 | $0.42 | +2.72% | 105 | 6/25/2026, 5:21:52 PM |
| Normal | 462770 | 8 | $0.40 | +2.93% | 105 | 6/25/2026, 9:21:15 AM |
| Normal | 462770 | 8 | $0.39 | -0.56% | 104 | 6/25/2026, 1:29:03 AM |
| Normal | 462770 | 8 | $0.40 | +1.57% | 105 | 6/24/2026, 5:44:59 PM |
| Normal | 462770 | 8 | $0.39 | 0.00% | 106 | 6/24/2026, 9:45:03 AM |
| Normal | 462770 | 8 | $0.39 | +7.80% | 106 | 6/24/2026, 1:53:33 AM |
| Normal | 462770 | 8 | $0.36 | -8.55% | 107 | 6/23/2026, 4:58:11 PM |
| Normal | 462770 | 8 | $0.39 | -2.76% | 102 | 6/23/2026, 8:58:12 AM |
| Normal | 462770 | 8 | $0.41 | -5.82% | 102 | 6/23/2026, 1:05:05 AM |
| Normal | 462770 | 8 | $0.43 | +6.94% | 102 | 6/22/2026, 4:58:29 PM |
| Normal | 462770 | 8 | $0.40 | 0.00% | 102 | 6/22/2026, 8:58:02 AM |
| Normal | 462770 | 8 | $0.40 | -4.31% | 102 | 6/22/2026, 1:33:14 AM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 101 | 6/21/2026, 5:18:52 PM |
| Normal | 462770 | 8 | $0.42 | +2.01% | 101 | 6/21/2026, 9:18:26 AM |
| Normal | 462770 | 8 | $0.41 | +1.80% | 102 | 6/21/2026, 1:23:04 AM |
| Normal | 462770 | 8 | $0.41 | -2.84% | 102 | 6/20/2026, 5:18:24 PM |
| Normal | 462770 | 8 | $0.42 | -0.36% | 102 | 6/20/2026, 9:18:21 AM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 102 | 6/20/2026, 1:23:33 AM |
| Normal | 462770 | 8 | $0.42 | +2.45% | 101 | 6/19/2026, 5:43:31 PM |
| Normal | 462770 | 8 | $0.41 | -4.29% | 101 | 6/19/2026, 9:43:35 AM |
| Normal | 462770 | 8 | $0.43 | -1.45% | 101 | 6/19/2026, 12:46:38 AM |
| Normal | 462770 | 8 | $0.43 | 0.00% | 100 | 6/18/2026, 5:43:49 PM |
| Normal | 462770 | 8 | $0.43 | -0.08% | 100 | 6/18/2026, 9:43:32 AM |
| Normal | 462770 | 8 | $0.43 | +4.96% | 101 | 6/18/2026, 1:51:44 AM |
| Normal | 462770 | 8 | $0.41 | -2.25% | 102 | 6/17/2026, 4:51:02 PM |
| Normal | 462770 | 8 | $0.42 | -0.32% | 100 | 6/17/2026, 8:50:42 AM |
| Normal | 462770 | 8 | $0.42 | +10.32% | 100 | 6/17/2026, 12:58:04 AM |
| Normal | 462770 | 8 | $0.38 | +5.93% | 105 | 6/16/2026, 4:51:31 PM |
| Normal | 462770 | 8 | $0.36 | -4.55% | 108 | 6/16/2026, 8:50:57 AM |
| Normal | 462770 | 8 | $0.38 | -11.90% | 107 | 6/16/2026, 12:56:55 AM |
| Normal | 462770 | 8 | $0.43 | -1.93% | 103 | 6/15/2026, 4:03:11 PM |
| Normal | 462770 | 8 | $0.44 | -0.27% | 102 | 6/15/2026, 8:02:57 AM |
| Normal | 462770 | 8 | $0.44 | +0.89% | 100 | 6/15/2026, 12:10:52 AM |
| Normal | 462770 | 8 | $0.44 | -0.77% | 101 | 6/14/2026, 4:01:03 PM |
| Normal | 462770 | 8 | $0.44 | +1.80% | 98 | 6/14/2026, 8:01:06 AM |
| Normal | 462770 | 8 | $0.43 | -4.45% | 98 | 6/14/2026, 12:03:26 AM |
| Normal | 462770 | 8 | $0.45 | +20.46% | 98 | 6/13/2026, 4:03:51 PM |
| Normal | 462770 | 8 | $0.38 | -0.45% | 103 | 6/13/2026, 8:03:38 AM |
| Normal | 462770 | 8 | $0.38 | -4.38% | 103 | 6/13/2026, 12:55:53 AM |
| Normal | 462770 | 8 | $0.40 | +0.30% | 104 | 6/12/2026, 4:05:10 PM |
| Normal | 462770 | 8 | $0.39 | -4.13% | 102 | 6/12/2026, 8:04:58 AM |
| Normal | 462770 | 8 | $0.41 | -5.68% | 102 | 6/12/2026, 12:10:49 AM |
| Normal | 462770 | 8 | $0.44 | -0.77% | 101 | 6/11/2026, 4:06:45 PM |
| Normal | 462770 | 8 | $0.44 | -1.30% | 99 | 6/11/2026, 8:06:27 AM |
| Normal | 462770 | 8 | $0.45 | +8.47% | 98 | 6/11/2026, 12:15:25 AM |
| Normal | 462770 | 8 | $0.41 | -4.91% | 100 | 6/10/2026, 4:06:30 PM |
| Normal | 462770 | 8 | $0.43 | +3.08% | 100 | 6/10/2026, 8:06:20 AM |
| Normal | 462770 | 8 | $0.42 | -0.04% | 102 | 6/10/2026, 12:08:47 AM |
| Normal | 462770 | 8 | $0.42 | +0.24% | 102 | 6/9/2026, 4:33:56 PM |
| Normal | 462770 | 8 | $0.42 | -0.57% | 103 | 6/9/2026, 8:33:37 AM |
| Normal | 462770 | 8 | $0.42 | +2.87% | 103 | 6/9/2026, 1:03:22 AM |
| Normal | 462770 | 8 | $0.41 | -0.62% | 104 | 6/8/2026, 4:42:34 PM |
| Normal | 462770 | 8 | $0.41 | -1.26% | 102 | 6/8/2026, 8:42:19 AM |
| Normal | 462770 | 8 | $0.42 | -0.32% | 101 | 6/8/2026, 12:03:10 AM |
| Normal | 462770 | 8 | $0.42 | -1.68% | 101 | 6/7/2026, 4:56:31 PM |
| Normal | 462770 | 8 | $0.42 | -1.14% | 100 | 6/7/2026, 8:56:25 AM |
| Normal | 462770 | 8 | $0.43 | +5.37% | 100 | 6/7/2026, 1:37:31 AM |
| Normal | 462770 | 8 | $0.41 | +0.84% | 100 | 6/6/2026, 4:12:57 PM |
| Normal | 462770 | 8 | $0.40 | -0.25% | 101 | 6/6/2026, 8:48:07 AM |
| Normal | 462770 | 8 | $0.41 | -2.53% | 100 | 6/6/2026, 1:19:24 AM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 102 | 6/5/2026, 4:50:27 PM |
| Normal | 462770 | 8 | $0.42 | -0.04% | 102 | 6/5/2026, 8:49:40 AM |
| Normal | 462770 | 8 | $0.42 | -0.12% | 101 | 6/5/2026, 12:55:05 AM |
| Normal | 462770 | 8 | $0.42 | -4.17% | 102 | 6/4/2026, 4:52:17 PM |
| Normal | 462770 | 8 | $0.43 | +3.31% | 102 | 6/4/2026, 8:52:16 AM |
| Normal | 462770 | 8 | $0.42 | -6.80% | 103 | 6/4/2026, 12:53:16 AM |
| Normal | 462770 | 8 | $0.45 | +11.75% | 101 | 6/3/2026, 4:54:52 PM |
| Normal | 462770 | 8 | $0.40 | -0.54% | 105 | 6/3/2026, 8:54:34 AM |
| Normal | 462770 | 8 | $0.41 | +0.46% | 104 | 6/3/2026, 12:54:42 AM |
| Normal | 462770 | 8 | $0.40 | +2.54% | 103 | 6/2/2026, 5:01:30 PM |
| Normal | 462770 | 8 | $0.39 | +3.89% | 104 | 6/2/2026, 9:01:00 AM |
| Normal | 462770 | 8 | $0.38 | -0.71% | 104 | 6/2/2026, 1:02:19 AM |
| Normal | 462770 | 8 | $0.38 | 0.00% | 104 | 6/1/2026, 5:09:04 PM |
| Normal | 462770 | 8 | $0.38 | 0.00% | 104 | 6/1/2026, 9:08:54 AM |
| Normal | 462770 | 8 | $0.38 | -4.57% | 104 | 6/1/2026, 1:17:20 AM |
| Normal | 462770 | 8 | $0.40 | -0.30% | 101 | 5/31/2026, 5:13:50 PM |
| Normal | 462770 | 8 | $0.40 | -4.67% | 100 | 5/31/2026, 9:13:58 AM |
| Normal | 462770 | 8 | $0.42 | -4.09% | 97 | 5/31/2026, 1:18:35 AM |
| Normal | 462770 | 8 | $0.44 | -0.27% | 97 | 5/30/2026, 5:12:36 PM |
| Normal | 462770 | 8 | $0.44 | 0.00% | 97 | 5/30/2026, 9:12:27 AM |
| Normal | 462770 | 8 | $0.44 | -2.51% | 96 | 5/30/2026, 1:24:36 AM |
| Normal | 462770 | 8 | $0.45 | +12.40% | 96 | 5/29/2026, 5:14:54 PM |
| Normal | 462770 | 8 | $0.40 | +0.42% | 101 | 5/29/2026, 9:15:08 AM |
| Normal | 462770 | 8 | $0.40 | -5.64% | 102 | 5/29/2026, 1:19:54 AM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 99 | 5/28/2026, 5:16:50 PM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 98 | 5/28/2026, 9:16:19 AM |
| Normal | 462770 | 8 | $0.42 | -0.79% | 96 | 5/28/2026, 1:23:10 AM |
| Normal | 462770 | 8 | $0.43 | +4.09% | 95 | 5/27/2026, 5:19:06 PM |
| Normal | 462770 | 8 | $0.41 | -3.04% | 93 | 5/27/2026, 9:18:35 AM |
| Normal | 462770 | 8 | $0.42 | +0.08% | 95 | 5/27/2026, 1:27:05 AM |
| Normal | 462770 | 8 | $0.42 | -7.83% | 96 | 5/26/2026, 5:25:13 PM |
| Normal | 462770 | 8 | $0.46 | 0.00% | 94 | 5/26/2026, 9:24:58 AM |
| Normal | 462770 | 8 | $0.46 | +3.79% | 93 | 5/26/2026, 1:24:53 AM |
| Normal | 462770 | 8 | $0.44 | +17.94% | 94 | 5/25/2026, 5:25:06 PM |
| Normal | 462770 | 8 | $0.38 | -18.37% | 95 | 5/25/2026, 9:25:13 AM |
| Normal | 462770 | 8 | $0.46 | -0.22% | 94 | 5/25/2026, 1:27:55 AM |
| Normal | 462770 | 8 | $0.46 | +0.78% | 93 | 5/24/2026, 5:27:11 PM |
| Normal | 462770 | 8 | $0.46 | -0.81% | 93 | 5/24/2026, 9:27:09 AM |
| Normal | 462770 | 8 | $0.46 | -3.31% | 93 | 5/24/2026, 1:46:35 AM |
| Normal | 462770 | 8 | $0.48 | +15.58% | 94 | 5/23/2026, 5:27:01 PM |
| Normal | 462770 | 8 | $0.41 | -3.30% | 96 | 5/23/2026, 9:26:58 AM |
| Normal | 462770 | 8 | $0.43 | -0.04% | 96 | 5/23/2026, 1:27:15 AM |
| Normal | 462770 | 8 | $0.43 | +10.06% | 96 | 5/22/2026, 5:29:34 PM |
| Normal | 462770 | 8 | $0.39 | -8.49% | 99 | 5/22/2026, 9:29:11 AM |
| Normal | 462770 | 8 | $0.42 | -0.28% | 98 | 5/22/2026, 12:18:18 AM |
| Normal | 462770 | 8 | $0.42 | -3.54% | 98 | 5/21/2026, 5:29:04 PM |
| Normal | 462770 | 8 | $0.44 | -5.49% | 98 | 5/21/2026, 9:29:17 AM |
| Normal | 462770 | 8 | $0.47 | +1.40% | 98 | 5/21/2026, 12:36:21 AM |
| Normal | 462770 | 8 | $0.46 | +9.67% | 97 | 5/20/2026, 5:30:49 PM |
| Normal | 462770 | 8 | $0.42 | -0.36% | 98 | 5/20/2026, 9:30:42 AM |
| Normal | 462770 | 8 | $0.42 | -2.82% | 97 | 5/20/2026, 1:37:08 AM |
| Normal | 462770 | 8 | $0.43 | +9.95% | 96 | 5/19/2026, 5:30:57 PM |
| Normal | 462770 | 8 | $0.39 | -0.26% | 101 | 5/19/2026, 10:21:53 AM |
| Normal | 462770 | 8 | $0.39 | -4.28% | 100 | 5/19/2026, 1:19:18 AM |
| Normal | 462770 | 8 | $0.41 | -1.02% | 99 | 5/18/2026, 5:37:54 PM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 99 | 5/18/2026, 9:32:05 AM |
| Normal | 462770 | 8 | $0.42 | +5.45% | 99 | 5/18/2026, 12:55:24 AM |
| Normal | 462770 | 8 | $0.39 | -6.50% | 99 | 5/17/2026, 5:32:31 PM |
| Normal | 462770 | 8 | $0.42 | -0.64% | 99 | 5/17/2026, 9:32:18 AM |
| Normal | 462770 | 8 | $0.43 | -0.52% | 99 | 5/17/2026, 12:25:14 AM |
| Normal | 462770 | 8 | $0.43 | +1.29% | 100 | 5/16/2026, 5:34:18 PM |
| Normal | 462770 | 8 | $0.42 | -0.32% | 101 | 5/16/2026, 9:33:56 AM |
| Normal | 462770 | 8 | $0.42 | +0.28% | 101 | 5/16/2026, 1:37:43 AM |
| Normal | 462770 | 8 | $0.42 | -2.47% | 101 | 5/15/2026, 5:38:51 PM |
| Normal | 462770 | 8 | $0.43 | +5.85% | 99 | 5/15/2026, 9:37:41 AM |
| Normal | 462770 | 8 | $0.41 | -1.35% | 100 | 5/15/2026, 1:39:01 AM |
| Normal | 462770 | 8 | $0.41 | -4.98% | 99 | 5/14/2026, 5:41:20 PM |
| Normal | 462770 | 8 | $0.44 | -1.68% | 98 | 5/14/2026, 9:41:03 AM |
| Normal | 462770 | 8 | $0.44 | -0.72% | 96 | 5/14/2026, 12:21:21 AM |
| Normal | 462770 | 8 | $0.45 | +10.11% | 96 | 5/13/2026, 5:42:30 PM |
| Normal | 462770 | 8 | $0.41 | -0.33% | 94 | 5/13/2026, 9:10:36 AM |
| Normal | 462770 | 8 | $0.41 | -2.64% | 93 | 5/13/2026, 1:50:56 AM |
| Normal | 462770 | 8 | $0.42 | +4.27% | 91 | 5/12/2026, 4:02:14 PM |
| Normal | 462770 | 8 | $0.40 | -4.60% | 92 | 5/2/2026, 4:29:54 PM |
| Normal | 462770 | 8 | $0.42 | -0.88% | 91 | 5/2/2026, 8:29:20 AM |
| Normal | 462770 | 8 | $0.42 | -3.25% | 92 | 5/2/2026, 12:44:34 AM |
| Normal | 462770 | 8 | $0.44 | -10.21% | 90 | 5/1/2026, 4:32:50 PM |
| Normal | 462770 | 8 | $0.49 | +7.11% | 89 | 5/1/2026, 8:32:44 AM |
| Normal | 462770 | 8 | $0.46 | +10.85% | 94 | 5/1/2026, 12:35:31 AM |
| Normal | 462770 | 8 | $0.41 | 0.00% | 96 | 4/30/2026, 5:02:52 PM |
| Normal | 462770 | 8 | $0.41 | -5.68% | 96 | 4/30/2026, 9:13:33 AM |
| Normal | 462770 | 8 | $0.44 | +1.38% | 94 | 4/30/2026, 12:53:32 AM |
| Normal | 462770 | 8 | $0.43 | +2.42% | 95 | 4/29/2026, 4:39:38 PM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 95 | 4/29/2026, 8:39:48 AM |
| Normal | 462770 | 8 | $0.42 | -1.75% | 95 | 4/29/2026, 12:43:12 AM |
| Normal | 462770 | 8 | $0.43 | -1.72% | 95 | 4/28/2026, 4:43:23 PM |
| Normal | 462770 | 8 | $0.43 | -0.19% | 95 | 4/28/2026, 8:43:14 AM |
| Normal | 462770 | 8 | $0.44 | -3.09% | 94 | 4/28/2026, 12:46:23 AM |
| Normal | 462770 | 8 | $0.45 | +0.80% | 92 | 4/27/2026, 4:45:58 PM |
| Normal | 462770 | 8 | $0.45 | +2.94% | 91 | 4/27/2026, 8:46:00 AM |
| Normal | 462770 | 8 | $0.43 | -5.89% | 89 | 4/27/2026, 12:46:01 AM |
| Normal | 462770 | 8 | $0.46 | +12.98% | 87 | 4/26/2026, 4:53:58 PM |
| Normal | 462770 | 8 | $0.41 | +12.98% | 91 | 4/26/2026, 8:45:54 AM |
| Normal | 462770 | 8 | $0.36 | -4.96% | 96 | 4/26/2026, 12:46:20 AM |
| Normal | 462770 | 8 | $0.38 | 0.00% | 93 | 4/25/2026, 4:57:19 PM |
| Normal | 462770 | 8 | $0.38 | -2.57% | 93 | 4/25/2026, 8:49:20 AM |
| Normal | 462770 | 8 | $0.39 | -0.52% | 94 | 4/25/2026, 12:21:41 AM |
| Normal | 462770 | 8 | $0.39 | 0.00% | 94 | 4/24/2026, 4:49:30 PM |
| Normal | 462770 | 8 | $0.39 | -6.59% | 94 | 4/24/2026, 8:49:23 AM |
| Normal | 462770 | 8 | $0.42 | +0.69% | 92 | 4/24/2026, 12:54:12 AM |
| Normal | 462770 | 8 | $0.42 | -2.73% | 91 | 4/23/2026, 4:57:56 PM |
| Normal | 462770 | 8 | $0.43 | -3.70% | 90 | 4/23/2026, 8:50:26 AM |
| Normal | 462770 | 8 | $0.44 | +4.88% | 90 | 4/23/2026, 12:55:03 AM |
| Normal | 462770 | 8 | $0.42 | +8.89% | 90 | 4/22/2026, 5:01:37 PM |
| Normal | 462770 | 8 | $0.39 | -0.17% | 92 | 4/22/2026, 8:54:25 AM |
| Normal | 462770 | 8 | $0.39 | -3.85% | 92 | 4/22/2026, 1:25:52 AM |
| Normal | 462770 | 8 | $0.41 | -10.32% | 92 | 4/21/2026, 5:04:34 PM |
| Normal | 462770 | 8 | $0.45 | +10.58% | 91 | 4/21/2026, 8:58:32 AM |
| Normal | 462770 | 8 | $0.41 | -5.41% | 90 | 4/21/2026, 12:58:33 AM |
| Normal | 462770 | 8 | $0.43 | +4.81% | 92 | 4/20/2026, 5:06:39 PM |
| Normal | 462770 | 8 | $0.41 | -0.21% | 91 | 4/20/2026, 9:01:24 AM |
| Normal | 462770 | 8 | $0.41 | -2.32% | 91 | 4/20/2026, 1:01:24 AM |
| Normal | 462770 | 8 | $0.42 | +6.13% | 95 | 4/19/2026, 5:11:17 PM |
| Normal | 462770 | 8 | $0.40 | -5.62% | 96 | 4/19/2026, 9:05:31 AM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 96 | 4/19/2026, 12:08:55 AM |
| Normal | 462770 | 8 | $0.42 | +16.29% | 96 | 4/18/2026, 5:12:12 PM |
| Normal | 462770 | 8 | $0.36 | -9.39% | 96 | 4/18/2026, 9:07:59 AM |
| Normal | 462770 | 8 | $0.40 | +8.14% | 96 | 4/18/2026, 12:47:08 AM |
| Normal | 462770 | 8 | $0.37 | -14.78% | 95 | 4/17/2026, 5:17:22 PM |
| Normal | 462770 | 8 | $0.44 | +2.68% | 93 | 4/17/2026, 9:11:46 AM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 93 | 4/17/2026, 1:11:57 AM |
| Normal | 462770 | 8 | $0.42 | +1.13% | 94 | 4/16/2026, 5:19:12 PM |
| Normal | 462770 | 8 | $0.42 | 0.00% | 93 | 4/16/2026, 9:14:43 AM |
| Normal | 462770 | 8 | $0.42 | -0.76% | 91 | 4/16/2026, 1:15:05 AM |
| Normal | 462770 | 8 | $0.42 | +7.61% | 91 | 4/15/2026, 5:20:23 PM |
| Normal | 462770 | 8 | $0.39 | +2.80% | 94 | 4/15/2026, 9:16:57 AM |
| Normal | 462770 | 8 | $0.38 | -0.75% | 94 | 4/15/2026, 1:17:05 AM |
| Normal | 462770 | 8 | $0.38 | -8.00% | 94 | 4/14/2026, 5:22:56 PM |
| Normal | 462770 | 8 | $0.42 | -0.44% | 94 | 4/14/2026, 9:19:03 AM |
| Normal | 462770 | 8 | $0.42 | +0.49% | 94 | 4/14/2026, 1:19:43 AM |
| Normal | 462770 | 8 | $0.42 | -1.32% | 93 | 4/13/2026, 5:25:01 PM |
| Normal | 462770 | 8 | $0.42 | -0.08% | 91 | 4/13/2026, 9:22:24 AM |
| Normal | 462770 | 8 | $0.42 | +3.31% | 92 | 4/13/2026, 1:21:45 AM |
| Normal | 462770 | 8 | $0.41 | -9.64% | 93 | 4/12/2026, 5:26:47 PM |
| Normal | 462770 | 8 | $0.45 | 0.00% | 92 | 4/12/2026, 8:32:11 AM |
| Normal | 462770 | 8 | $0.45 | +1.56% | 91 | 4/12/2026, 1:24:08 AM |
| Normal | 462770 | 8 | $0.45 | -1.79% | 90 | 4/11/2026, 5:28:52 PM |
| Normal | 462770 | 8 | $0.46 | +4.80% | 87 | 4/11/2026, 9:25:53 AM |
| Normal | 462770 | 8 | $0.43 | +0.31% | 91 | 4/11/2026, 1:25:50 AM |
| Normal | 462770 | 8 | $0.43 | +6.87% | 89 | 4/10/2026, 5:30:02 PM |
| Normal | 462770 | 8 | $0.40 | -10.39% | 88 | 4/10/2026, 9:27:06 AM |
| Normal | 462770 | 8 | $0.45 | +0.34% | 88 | 4/10/2026, 1:27:08 AM |
| Normal | 462770 | 8 | $0.45 | +16.39% | 88 | 4/9/2026, 5:31:16 PM |
| Normal | 462770 | 8 | $0.39 | -0.13% | 90 | 4/9/2026, 9:29:27 AM |
| Normal | 462770 | 8 | $0.39 | +0.26% | 90 | 4/9/2026, 12:15:23 AM |
| Normal | 462770 | 8 | $0.39 | -5.87% | 95 | 4/8/2026, 5:34:22 PM |
| Normal | 462770 | 8 | $0.41 | -0.94% | 92 | 4/8/2026, 9:32:48 AM |
| Normal | 462770 | 8 | $0.41 | -3.97% | 92 | 4/8/2026, 1:32:39 AM |
| Normal | 462770 | 8 | $0.43 | -1.55% | 93 | 4/7/2026, 5:37:06 PM |
| Normal | 462770 | 8 | $0.44 | -0.96% | 88 | 4/7/2026, 9:33:46 AM |
| Normal | 462770 | 8 | $0.44 | -0.61% | 86 | 4/7/2026, 1:33:51 AM |
| Normal | 462770 | 8 | $0.45 | -1.57% | 88 | 4/6/2026, 5:36:40 PM |
| Normal | 462770 | 8 | $0.45 | +2.77% | 84 | 4/6/2026, 9:34:39 AM |
| Normal | 462770 | 8 | $0.44 | +0.82% | 84 | 4/6/2026, 1:34:39 AM |
| Normal | 462770 | 8 | $0.44 | -2.54% | 85 | 4/5/2026, 4:07:51 PM |
| Normal | 462770 | 8 | $0.45 | 0.00% | 84 | 4/5/2026, 8:06:27 AM |
| Normal | 462770 | 8 | $0.45 | +2.76% | 84 | 4/5/2026, 1:28:49 AM |
| Normal | 462770 | 8 | $0.44 | +10.20% | 84 | 4/4/2026, 4:15:06 PM |
| Normal | 462770 | 8 | $0.40 | -0.77% | 87 | 4/4/2026, 8:07:46 AM |
| Normal | 462770 | 8 | $0.40 | -2.65% | 84 | 4/4/2026, 12:14:02 AM |
| Normal | 462770 | 8 | $0.41 | -0.41% | 83 | 4/3/2026, 4:12:51 PM |
| Normal | 462770 | 8 | $0.41 | +1.68% | 82 | 4/3/2026, 8:12:47 AM |
| Normal | 462770 | 8 | $0.40 | -0.17% | 82 | 4/3/2026, 12:20:14 AM |
| Normal | 462770 | 8 | $0.41 | -6.39% | 82 | 4/2/2026, 4:12:48 PM |
| Normal | 462770 | 8 | $0.43 | -1.43% | 84 | 4/2/2026, 8:13:09 AM |
| Normal | 462770 | 8 | $0.44 | +4.14% | 83 | 4/2/2026, 12:13:12 AM |
| Normal | 462770 | 8 | $0.42 | -0.84% | 87 | 4/1/2026, 4:17:58 PM |
| Normal | 462770 | 8 | $0.43 | 0.00% | 87 | 4/1/2026, 9:16:13 AM |
| Normal | 462770 | 8 | $0.43 | -0.08% | 86 | 4/1/2026, 1:27:23 AM |
| Normal | 462770 | 8 | $0.43 | 0.00% | 88 | 3/31/2026, 4:15:23 PM |
| Normal | 462770 | 8 | $0.43 | -4.16% | 89 | 3/31/2026, 8:16:57 AM |
| Normal | 462770 | 8 | $0.44 | -0.42% | 89 | 3/31/2026, 12:15:24 AM |
| Normal | 462770 | 8 | $0.45 | -0.83% | 87 | 3/30/2026, 4:19:11 PM |
| Normal | 462770 | 8 | $0.45 | +1.22% | 86 | 3/30/2026, 8:17:38 AM |
| Normal | 462770 | 8 | $0.44 | +2.42% | 87 | 3/30/2026, 12:17:49 AM |
| Normal | 462770 | 8 | $0.43 | -1.54% | 89 | 3/29/2026, 4:17:35 PM |
| Normal | 462770 | 8 | $0.44 | -1.48% | 88 | 3/29/2026, 8:18:13 AM |
| Normal | 462770 | 8 | $0.45 | +12.65% | 86 | 3/29/2026, 12:17:59 AM |
| Normal | 462770 | 8 | $0.40 | -1.52% | 89 | 3/28/2026, 4:17:34 PM |
| Normal | 462770 | 8 | $0.40 | -3.45% | 86 | 3/28/2026, 8:17:55 AM |
| Normal | 462770 | 8 | $0.42 | -6.14% | 85 | 3/28/2026, 12:17:50 AM |
| Normal | 462770 | 8 | $0.44 | +9.66% | 85 | 3/27/2026, 4:17:47 PM |
| Normal | 462770 | 8 | $0.41 | -3.82% | 90 | 3/27/2026, 8:18:27 AM |
| Normal | 462770 | 8 | $0.42 | +6.70% | 88 | 3/27/2026, 12:18:58 AM |
| Normal | 462770 | 8 | $0.40 | -7.39% | 88 | 3/26/2026, 4:18:54 PM |
| Normal | 462770 | 8 | $0.43 | +1.17% | 84 | 3/26/2026, 8:18:52 AM |
| Normal | 462770 | 8 | $0.42 | +8.37% | 84 | 3/26/2026, 12:34:21 AM |
| Normal | 462770 | 8 | $0.39 | -1.76% | 88 | 3/25/2026, 4:19:49 PM |
| Normal | 462770 | 8 | $0.40 | -0.38% | 87 | 3/25/2026, 8:12:29 AM |
| Normal | 462770 | 8 | $0.40 | +6.01% | 87 | 3/25/2026, 12:30:58 AM |
| Normal | 462770 | 8 | $0.38 | +23.16% | 88 | 3/24/2026, 4:19:19 PM |
| Normal | 462770 | 8 | $0.30 | -8.92% | 94 | 3/24/2026, 8:19:30 AM |
| Normal | 462770 | 8 | $0.33 | -2.95% | 94 | 3/24/2026, 12:19:13 AM |
| Normal | 462770 | 8 | $0.34 | -14.44% | 90 | 3/23/2026, 4:19:58 PM |
| Normal | 462770 | 8 | $0.40 | -5.83% | 87 | 3/23/2026, 8:19:32 AM |
| Normal | 462770 | 8 | $0.43 | -1.91% | 87 | 3/23/2026, 12:20:45 AM |
| Normal | 462770 | 8 | $0.44 | +5.11% | 87 | 3/22/2026, 4:19:54 PM |
| Normal | 462770 | 8 | $0.41 | -1.77% | 88 | 3/22/2026, 8:19:56 AM |
| Normal | 462770 | 8 | $0.42 | -1.85% | 89 | 3/22/2026, 12:20:12 AM |
| Normal | 462770 | 8 | $0.43 | +3.59% | 89 | 3/21/2026, 4:20:26 PM |
| Normal | 462770 | 8 | $0.42 | -0.73% | 92 | 3/21/2026, 8:40:50 AM |
| Normal | 462770 | 8 | $0.42 | +7.31% | 91 | 3/21/2026, 12:21:50 AM |
| Normal | 462770 | 8 | $0.39 | +1.95% | 90 | 3/20/2026, 4:20:45 PM |
| Normal | 462770 | 8 | $0.38 | -3.09% | 88 | 3/20/2026, 8:20:43 AM |
| Normal | 462770 | 8 | $0.39 | +13.24% | 89 | 3/20/2026, 12:27:21 AM |
| Normal | 462770 | 8 | $0.35 | 0.00% | 93 | 3/19/2026, 4:21:09 PM |
| Normal | 462770 | 8 | $0.35 | -5.56% | 91 | 3/19/2026, 10:24:35 AM |
| Normal | 462770 | 8 | $0.37 | -0.41% | 90 | 3/19/2026, 12:21:20 AM |
| Normal | 462770 | 8 | $0.37 | -1.49% | 93 | 3/18/2026, 4:21:17 PM |
| Normal | 462770 | 8 | $0.38 | +5.27% | 91 | 3/18/2026, 8:21:20 AM |
| Normal | 462770 | 8 | $0.36 | +2.33% | 91 | 3/18/2026, 12:22:33 AM |
| Normal | 462770 | 8 | $0.35 | +2.80% | 91 | 3/17/2026, 4:09:33 PM |
| Normal | 462770 | 8 | $0.34 | -4.66% | 91 | 3/17/2026, 8:21:42 AM |
| Normal | 462770 | 8 | $0.36 | -0.99% | 91 | 3/17/2026, 12:21:36 AM |
| Normal | 462770 | 8 | $0.36 | +1.24% | 92 | 3/16/2026, 4:21:40 PM |
| Normal | 462770 | 8 | $0.36 | +2.80% | 93 | 3/16/2026, 8:21:29 AM |
| Normal | 462770 | 8 | $0.35 | -5.12% | 93 | 3/16/2026, 12:21:32 AM |
| Normal | 462770 | 8 | $0.36 | -2.10% | 90 | 3/15/2026, 4:22:12 PM |
| Normal | 462770 | 8 | $0.37 | +4.13% | 88 | 3/15/2026, 8:22:24 AM |
| Normal | 462770 | 8 | $0.36 | -1.22% | 89 | 3/15/2026, 1:37:32 AM |
| Normal | 462770 | 8 | $0.36 | 0.00% | 89 | 3/14/2026, 4:38:10 PM |
| Normal | 462770 | 8 | $0.36 | -3.09% | 89 | 3/14/2026, 8:21:39 AM |
| Normal | 462770 | 8 | $0.37 | -1.78% | 87 | 3/14/2026, 12:21:38 AM |
| Normal | 462770 | 8 | $0.38 | -4.19% | 84 | 3/13/2026, 4:44:15 PM |
| Normal | 462770 | 8 | $0.40 | -3.86% | 84 | 3/13/2026, 8:21:57 AM |
| Normal | 462770 | 8 | $0.41 | +1.29% | 84 | 3/13/2026, 1:03:55 AM |
| Normal | 462770 | 8 | $0.41 | -4.61% | 86 | 3/12/2026, 5:18:43 PM |
| Normal | 462770 | 8 | $0.43 | 0.00% | 84 | 3/12/2026, 8:22:01 AM |
| Normal | 462770 | 8 | $0.43 | +12.41% | 84 | 3/12/2026, 5:11:31 AM |
| Normal | 462770 | 8 | $0.38 | -4.39% | 89 | 3/11/2026, 4:33:31 PM |
| Normal | 462770 | 8 | $0.40 | +3.90% | 92 | 3/11/2026, 8:22:02 AM |
| Normal | 462770 | 8 | $0.38 | -0.13% | 96 | 3/11/2026, 3:38:33 AM |
| Normal | 462770 | 8 | $0.38 | 0.00% | 98 | 3/10/2026, 4:32:12 PM |
| Normal | 462770 | 8 | $0.38 | 0.00% | 97 | 3/10/2026, 8:22:21 AM |
| Normal | 462770 | 8 | $0.38 | +0.58% | 97 | 3/10/2026, 5:27:04 AM |
| Normal | 462770 | 8 | $0.38 | -1.36% | 97 | 3/9/2026, 4:32:17 PM |
| Normal | 462770 | 8 | $0.39 | +4.55% | 97 | 3/9/2026, 8:22:11 AM |
| Normal | 462770 | 8 | $0.37 | -0.86% | 99 | 3/9/2026, 3:39:57 AM |
| Normal | 462770 | 8 | $0.37 | +2.66% | 98 | 3/8/2026, 4:32:15 PM |
| Normal | 462770 | 8 | $0.36 | +12.28% | 97 | 3/8/2026, 8:22:14 AM |
| Normal | 462770 | 8 | $0.32 | -10.60% | 97 | 3/8/2026, 3:37:25 AM |
| Normal | 462770 | 8 | $0.36 | +9.22% | 96 | 3/7/2026, 4:32:36 PM |
| Normal | 462770 | 8 | $0.33 | 0.00% | 96 | 3/7/2026, 8:47:33 AM |
| Normal | 462770 | 8 | $0.33 | -9.92% | 96 | 3/7/2026, 3:41:11 AM |
| Normal | 462770 | 8 | $0.37 | +1.07% | 95 | 3/6/2026, 4:32:43 PM |
| Normal | 462770 | 8 | $0.36 | -2.85% | 95 | 3/6/2026, 8:22:10 AM |
| Normal | 462770 | 8 | $0.37 | +5.00% | 95 | 3/6/2026, 4:28:14 AM |
| Normal | 462770 | 8 | $0.36 | +8.29% | 99 | 3/5/2026, 4:32:42 PM |
| Normal | 462770 | 8 | $0.33 | -4.38% | 100 | 3/5/2026, 8:21:57 AM |
| Normal | 462770 | 8 | $0.34 | -0.73% | 100 | 3/5/2026, 4:53:05 AM |
| Normal | 462770 | 8 | $0.35 | -1.45% | 96 | 3/4/2026, 4:31:47 PM |
| Normal | 462770 | 8 | $0.35 | -3.89% | 95 | 3/4/2026, 8:21:15 AM |
| Normal | 462770 | 8 | $0.37 | -3.44% | 95 | 3/4/2026, 1:06:24 AM |
| Normal | 462770 | 8 | $0.38 | -5.53% | 94 | 3/3/2026, 4:25:03 PM |
| Normal | 462770 | 8 | $0.40 | +2.07% | 95 | 3/3/2026, 8:48:25 AM |
| Normal | 462770 | 8 | $0.39 | -0.34% | 96 | 3/3/2026, 2:18:51 AM |
| Normal | 462770 | 8 | $0.39 | +12.96% | 96 | 3/2/2026, 4:24:47 PM |
| Normal | 462770 | 8 | $0.35 | +0.29% | 100 | 3/2/2026, 8:29:30 AM |
| Normal | 462770 | 8 | $0.35 | 0.00% | 100 | 3/2/2026, 1:58:02 AM |
| Normal | 462770 | 8 | $0.35 | +4.58% | 99 | 3/1/2026, 4:28:16 PM |
| Normal | 462770 | 8 | $0.33 | -0.71% | 100 | 3/1/2026, 8:31:04 AM |
| Normal | 462770 | 8 | $0.34 | +2.22% | 100 | 3/1/2026, 1:54:52 AM |
| Normal | 462770 | 8 | $0.33 | -4.73% | 102 | 2/28/2026, 4:26:27 PM |
| Normal | 462770 | 8 | $0.34 | +0.74% | 104 | 2/28/2026, 8:37:02 AM |
| Normal | 462770 | 8 | $0.34 | 0.00% | 103 | 2/28/2026, 1:44:39 AM |
| Normal | 462770 | 8 | $0.34 | -0.84% | 103 | 2/27/2026, 8:03:14 PM |
| Normal | 462770 | 8 | $0.34 | +5.23% | 100 | 2/26/2026, 8:08:48 PM |
| Normal | 462770 | 8 | $0.33 | -0.87% | 101 | 2/25/2026, 4:38:07 PM |
| Normal | 462770 | 8 | $0.33 | -0.56% | 99 | 2/25/2026, 1:16:00 PM |
| Normal | 462770 | 8 | $0.33 | +1.34% | 100 | 2/25/2026, 1:39:02 AM |
| Normal | 462770 | 8 | $0.33 | 0.00% | 101 | 2/24/2026, 4:46:24 PM |
| Normal | 462770 | 8 | $0.33 | -1.93% | 101 | 2/24/2026, 1:37:50 PM |
| Normal | 462770 | 8 | $0.33 | +0.20% | 99 | 2/24/2026, 1:42:04 AM |
| Normal | 462770 | 8 | $0.33 | -1.01% | 98 | 2/23/2026, 5:14:57 PM |
| Normal | 462770 | 8 | $0.34 | -1.19% | 92 | 2/23/2026, 1:39:49 PM |
| Normal | 462770 | 8 | $0.34 | -2.75% | 101 | 2/23/2026, 1:37:06 AM |
| Normal | 462770 | 8 | $0.35 | -3.81% | 102 | 2/22/2026, 5:15:07 PM |
| Normal | 462770 | 8 | $0.36 | -4.27% | 98 | 2/22/2026, 1:30:08 PM |
| Normal | 462770 | 8 | $0.38 | -4.99% | 97 | 2/22/2026, 12:43:56 AM |
| Normal | 462770 | 8 | $0.40 | -5.29% | 95 | 2/21/2026, 4:40:19 PM |
| Normal | 462770 | 8 | $0.42 | +4.39% | 94 | 2/21/2026, 12:53:35 PM |
| Normal | 462770 | 8 | $0.41 | -0.99% | 92 | 2/21/2026, 12:46:33 AM |
| Normal | 462770 | 8 | $0.41 | -0.98% | 94 | 2/20/2026, 4:40:37 PM |
| Normal | 462770 | 8 | $0.41 | -0.12% | 92 | 2/20/2026, 12:51:54 PM |
| Normal | 462770 | 8 | $0.41 | +5.48% | 91 | 2/20/2026, 12:45:23 AM |
| Normal | 462770 | 8 | $0.39 | -1.61% | 93 | 2/19/2026, 4:43:02 PM |
| Normal | 462770 | 8 | $0.40 | +9.54% | 94 | 2/19/2026, 12:50:47 PM |
| Normal | 462770 | 8 | $0.36 | -3.89% | 93 | 2/19/2026, 12:47:50 AM |
| Normal | 462770 | 8 | $0.38 | +0.45% | 92 | 2/18/2026, 4:43:16 PM |
| Normal | 462770 | 8 | $0.38 | 0.00% | 92 | 2/18/2026, 1:32:57 PM |