About the 3 Coins At School Normal set
The 3 Coins At School normal Steam trading card set has 11 cards (AppID 462110). Across 508 recorded updates, the normal set price moved between $0.45 and $1.08 on the Steam Community Market, averaging $0.59 with about 22 listings. The latest price is $1.03, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.45
- Average
- $0.59
- Highest
- $1.08
- Data points
- 508
Loading price chart after the page content...
Recent 3 Coins At School Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 462110 | 11 | $1.03 | 0.00% | 11 | 7/2/2026, 9:34:16 AM |
| Normal | 462110 | 11 | $1.03 | +0.05% | 11 | 7/2/2026, 1:10:09 AM |
| Normal | 462110 | 11 | $1.03 | -2.53% | 11 | 7/1/2026, 4:49:13 PM |
| Normal | 462110 | 11 | $1.06 | 0.00% | 10 | 7/1/2026, 8:49:05 AM |
| Normal | 462110 | 11 | $1.06 | -1.11% | 10 | 7/1/2026, 12:50:43 AM |
| Normal | 462110 | 11 | $1.07 | -0.14% | 9 | 6/30/2026, 5:31:32 PM |
| Normal | 462110 | 11 | $1.07 | 0.00% | 9 | 6/30/2026, 9:37:11 AM |
| Normal | 462110 | 11 | $1.07 | -0.91% | 9 | 6/30/2026, 12:43:27 AM |
| Normal | 462110 | 11 | $1.08 | +35.14% | 9 | 6/29/2026, 5:04:45 PM |
| Normal | 462110 | 11 | $0.80 | 0.00% | 11 | 6/29/2026, 8:50:37 AM |
| Normal | 462110 | 11 | $0.80 | -1.60% | 11 | 6/29/2026, 12:58:05 AM |
| Normal | 462110 | 11 | $0.82 | +43.04% | 10 | 6/28/2026, 5:12:03 PM |
| Normal | 462110 | 11 | $0.57 | -4.68% | 15 | 6/28/2026, 9:12:02 AM |
| Normal | 462110 | 11 | $0.60 | -2.03% | 16 | 6/28/2026, 1:23:13 AM |
| Normal | 462110 | 11 | $0.61 | 0.00% | 16 | 6/27/2026, 5:36:53 PM |
| Normal | 462110 | 11 | $0.61 | 0.00% | 16 | 6/27/2026, 9:36:44 AM |
| Normal | 462110 | 11 | $0.61 | -2.99% | 16 | 6/27/2026, 1:46:13 AM |
| Normal | 462110 | 11 | $0.63 | -15.74% | 16 | 6/26/2026, 4:38:27 PM |
| Normal | 462110 | 11 | $0.75 | -0.54% | 13 | 6/26/2026, 8:38:06 AM |
| Normal | 462110 | 11 | $0.75 | +4.66% | 12 | 6/26/2026, 12:41:01 AM |
| Normal | 462110 | 11 | $0.72 | +0.79% | 14 | 6/25/2026, 4:38:24 PM |
| Normal | 462110 | 11 | $0.71 | 0.00% | 14 | 6/25/2026, 8:38:05 AM |
| Normal | 462110 | 11 | $0.71 | 0.00% | 14 | 6/25/2026, 12:45:55 AM |
| Normal | 462110 | 11 | $0.71 | -0.36% | 14 | 6/24/2026, 4:54:06 PM |
| Normal | 462110 | 11 | $0.71 | +4.16% | 14 | 6/24/2026, 8:54:10 AM |
| Normal | 462110 | 11 | $0.69 | 0.00% | 15 | 6/24/2026, 1:02:43 AM |
| Normal | 462110 | 11 | $0.69 | +1.81% | 15 | 6/23/2026, 5:13:51 PM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 15 | 6/23/2026, 9:13:59 AM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 15 | 6/23/2026, 1:20:53 AM |
| Normal | 462110 | 11 | $0.67 | -1.02% | 15 | 6/22/2026, 5:14:18 PM |
| Normal | 462110 | 11 | $0.68 | 0.00% | 13 | 6/22/2026, 9:13:45 AM |
| Normal | 462110 | 11 | $0.68 | +0.93% | 13 | 6/22/2026, 2:00:37 AM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 13 | 6/21/2026, 5:37:04 PM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 13 | 6/21/2026, 9:36:25 AM |
| Normal | 462110 | 11 | $0.67 | -0.10% | 13 | 6/21/2026, 1:41:02 AM |
| Normal | 462110 | 11 | $0.67 | +0.10% | 12 | 6/20/2026, 5:36:21 PM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 12 | 6/20/2026, 9:36:09 AM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 12 | 6/20/2026, 1:41:31 AM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 12 | 6/19/2026, 4:34:57 PM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 12 | 6/19/2026, 8:34:57 AM |
| Normal | 462110 | 11 | $0.67 | +0.18% | 12 | 6/19/2026, 12:25:30 AM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 12 | 6/18/2026, 4:35:07 PM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 12 | 6/18/2026, 8:34:54 AM |
| Normal | 462110 | 11 | $0.67 | 0.00% | 12 | 6/18/2026, 12:43:13 AM |
| Normal | 462110 | 11 | $0.67 | -2.98% | 12 | 6/17/2026, 4:48:23 PM |
| Normal | 462110 | 11 | $0.69 | 0.00% | 12 | 6/17/2026, 8:47:47 AM |
| Normal | 462110 | 11 | $0.69 | 0.00% | 12 | 6/17/2026, 12:55:13 AM |
| Normal | 462110 | 11 | $0.69 | 0.00% | 12 | 6/16/2026, 4:48:35 PM |
| Normal | 462110 | 11 | $0.69 | -0.44% | 12 | 6/16/2026, 8:48:10 AM |
| Normal | 462110 | 11 | $0.70 | +1.78% | 11 | 6/16/2026, 12:07:35 AM |
| Normal | 462110 | 11 | $0.68 | -0.05% | 12 | 6/15/2026, 5:30:19 PM |
| Normal | 462110 | 11 | $0.68 | 0.00% | 12 | 6/15/2026, 9:29:40 AM |
| Normal | 462110 | 11 | $0.68 | 0.00% | 12 | 6/15/2026, 1:13:12 AM |
| Normal | 462110 | 11 | $0.68 | -2.84% | 11 | 6/14/2026, 5:53:33 PM |
| Normal | 462110 | 11 | $0.70 | 0.00% | 11 | 6/14/2026, 9:53:07 AM |
| Normal | 462110 | 11 | $0.70 | +7.53% | 11 | 6/14/2026, 1:55:58 AM |
| Normal | 462110 | 11 | $0.66 | 0.00% | 11 | 6/13/2026, 5:53:33 PM |
| Normal | 462110 | 11 | $0.66 | 0.00% | 11 | 6/13/2026, 9:53:31 AM |
| Normal | 462110 | 11 | $0.66 | -0.62% | 10 | 6/13/2026, 12:17:24 AM |
| Normal | 462110 | 11 | $0.66 | -6.54% | 10 | 6/12/2026, 5:45:00 PM |
| Normal | 462110 | 11 | $0.71 | 0.00% | 10 | 6/12/2026, 9:44:47 AM |
| Normal | 462110 | 11 | $0.71 | -0.07% | 10 | 6/12/2026, 1:51:08 AM |
| Normal | 462110 | 11 | $0.71 | -5.73% | 11 | 6/11/2026, 4:45:13 PM |
| Normal | 462110 | 11 | $0.75 | 0.00% | 11 | 6/11/2026, 8:45:08 AM |
| Normal | 462110 | 11 | $0.75 | -0.18% | 11 | 6/11/2026, 12:53:39 AM |
| Normal | 462110 | 11 | $0.75 | 0.00% | 11 | 6/10/2026, 4:45:06 PM |
| Normal | 462110 | 11 | $0.75 | -4.37% | 11 | 6/10/2026, 8:44:55 AM |
| Normal | 462110 | 11 | $0.78 | -0.52% | 10 | 6/10/2026, 12:47:19 AM |
| Normal | 462110 | 11 | $0.79 | +4.10% | 10 | 6/9/2026, 5:23:07 PM |
| Normal | 462110 | 11 | $0.76 | +29.25% | 10 | 6/9/2026, 9:23:02 AM |
| Normal | 462110 | 11 | $0.59 | +8.13% | 15 | 6/9/2026, 12:31:34 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 19 | 6/8/2026, 5:34:49 PM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 19 | 6/8/2026, 9:34:28 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 22 | 6/8/2026, 12:35:30 AM |
| Normal | 462110 | 11 | $0.54 | -0.25% | 22 | 6/7/2026, 5:46:07 PM |
| Normal | 462110 | 11 | $0.54 | -0.47% | 22 | 6/7/2026, 9:46:02 AM |
| Normal | 462110 | 11 | $0.55 | +0.44% | 20 | 6/7/2026, 12:17:10 AM |
| Normal | 462110 | 11 | $0.54 | -7.18% | 20 | 6/6/2026, 5:40:58 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 20 | 6/6/2026, 9:03:21 AM |
| Normal | 462110 | 11 | $0.59 | -0.26% | 20 | 6/6/2026, 1:28:34 AM |
| Normal | 462110 | 11 | $0.59 | -6.91% | 20 | 6/5/2026, 5:36:18 PM |
| Normal | 462110 | 11 | $0.63 | +4.23% | 20 | 6/5/2026, 9:34:39 AM |
| Normal | 462110 | 11 | $0.61 | -1.27% | 20 | 6/5/2026, 1:40:16 AM |
| Normal | 462110 | 11 | $0.61 | -0.03% | 19 | 6/4/2026, 5:37:35 PM |
| Normal | 462110 | 11 | $0.61 | -6.76% | 19 | 6/4/2026, 9:37:33 AM |
| Normal | 462110 | 11 | $0.66 | +0.05% | 19 | 6/4/2026, 1:38:34 AM |
| Normal | 462110 | 11 | $0.66 | -1.10% | 20 | 6/3/2026, 5:39:23 PM |
| Normal | 462110 | 11 | $0.66 | +16.39% | 19 | 6/3/2026, 9:39:20 AM |
| Normal | 462110 | 11 | $0.57 | +4.96% | 24 | 6/3/2026, 1:39:27 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 25 | 6/2/2026, 5:46:12 PM |
| Normal | 462110 | 11 | $0.54 | -8.58% | 25 | 6/2/2026, 9:45:53 AM |
| Normal | 462110 | 11 | $0.60 | +7.80% | 24 | 6/2/2026, 1:46:49 AM |
| Normal | 462110 | 11 | $0.55 | -1.39% | 29 | 6/1/2026, 4:06:57 PM |
| Normal | 462110 | 11 | $0.56 | 0.00% | 28 | 6/1/2026, 8:06:50 AM |
| Normal | 462110 | 11 | $0.56 | 0.00% | 28 | 6/1/2026, 12:15:38 AM |
| Normal | 462110 | 11 | $0.56 | 0.00% | 28 | 5/31/2026, 4:11:19 PM |
| Normal | 462110 | 11 | $0.56 | 0.00% | 29 | 5/31/2026, 8:11:29 AM |
| Normal | 462110 | 11 | $0.56 | 0.00% | 30 | 5/31/2026, 12:16:21 AM |
| Normal | 462110 | 11 | $0.56 | -2.80% | 30 | 5/30/2026, 4:11:15 PM |
| Normal | 462110 | 11 | $0.58 | 0.00% | 28 | 5/30/2026, 8:11:12 AM |
| Normal | 462110 | 11 | $0.58 | -5.22% | 28 | 5/30/2026, 12:30:09 AM |
| Normal | 462110 | 11 | $0.61 | +4.83% | 28 | 5/29/2026, 4:13:27 PM |
| Normal | 462110 | 11 | $0.58 | +0.06% | 28 | 5/29/2026, 8:13:29 AM |
| Normal | 462110 | 11 | $0.58 | +9.91% | 29 | 5/29/2026, 12:18:16 AM |
| Normal | 462110 | 11 | $0.53 | -8.59% | 29 | 5/28/2026, 4:15:24 PM |
| Normal | 462110 | 11 | $0.58 | 0.00% | 29 | 5/28/2026, 8:15:19 AM |
| Normal | 462110 | 11 | $0.58 | -1.79% | 29 | 5/28/2026, 12:22:09 AM |
| Normal | 462110 | 11 | $0.59 | -0.14% | 29 | 5/27/2026, 4:17:45 PM |
| Normal | 462110 | 11 | $0.59 | -0.03% | 29 | 5/27/2026, 8:17:36 AM |
| Normal | 462110 | 11 | $0.59 | -0.20% | 29 | 5/27/2026, 12:25:41 AM |
| Normal | 462110 | 11 | $0.59 | -0.11% | 30 | 5/26/2026, 4:24:27 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 30 | 5/26/2026, 8:24:09 AM |
| Normal | 462110 | 11 | $0.59 | -0.11% | 30 | 5/26/2026, 12:06:18 AM |
| Normal | 462110 | 11 | $0.59 | -0.37% | 29 | 5/25/2026, 4:23:58 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 28 | 5/25/2026, 8:24:24 AM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 28 | 5/25/2026, 12:27:03 AM |
| Normal | 462110 | 11 | $0.59 | -0.03% | 28 | 5/24/2026, 4:26:20 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 28 | 5/24/2026, 8:26:20 AM |
| Normal | 462110 | 11 | $0.59 | -1.10% | 28 | 5/24/2026, 1:13:02 AM |
| Normal | 462110 | 11 | $0.60 | -1.28% | 27 | 5/23/2026, 4:26:09 PM |
| Normal | 462110 | 11 | $0.61 | 0.00% | 27 | 5/23/2026, 8:26:08 AM |
| Normal | 462110 | 11 | $0.61 | -0.94% | 27 | 5/23/2026, 12:26:24 AM |
| Normal | 462110 | 11 | $0.61 | 0.00% | 26 | 5/22/2026, 4:29:15 PM |
| Normal | 462110 | 11 | $0.61 | +4.09% | 26 | 5/22/2026, 8:28:56 AM |
| Normal | 462110 | 11 | $0.59 | -0.43% | 27 | 5/22/2026, 1:01:08 AM |
| Normal | 462110 | 11 | $0.59 | +3.32% | 27 | 5/21/2026, 4:28:47 PM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 28 | 5/21/2026, 8:29:08 AM |
| Normal | 462110 | 11 | $0.57 | +0.69% | 28 | 5/21/2026, 12:38:59 AM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 28 | 5/20/2026, 4:30:56 PM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 28 | 5/20/2026, 8:30:51 AM |
| Normal | 462110 | 11 | $0.57 | -0.42% | 28 | 5/20/2026, 12:37:23 AM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 28 | 5/19/2026, 4:31:05 PM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 28 | 5/19/2026, 8:31:04 AM |
| Normal | 462110 | 11 | $0.57 | +0.42% | 28 | 5/19/2026, 1:54:24 AM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 28 | 5/18/2026, 4:38:14 PM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 28 | 5/18/2026, 8:32:37 AM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 28 | 5/18/2026, 1:44:08 AM |
| Normal | 462110 | 11 | $0.57 | +0.51% | 30 | 5/17/2026, 4:33:00 PM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 30 | 5/17/2026, 8:32:50 AM |
| Normal | 462110 | 11 | $0.57 | +0.12% | 30 | 5/17/2026, 12:58:36 AM |
| Normal | 462110 | 11 | $0.57 | -1.07% | 26 | 5/16/2026, 4:34:38 PM |
| Normal | 462110 | 11 | $0.57 | +1.11% | 27 | 5/16/2026, 8:34:20 AM |
| Normal | 462110 | 11 | $0.57 | +0.09% | 27 | 5/16/2026, 12:38:04 AM |
| Normal | 462110 | 11 | $0.56 | -1.60% | 27 | 5/15/2026, 4:38:02 PM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 26 | 5/15/2026, 8:38:06 AM |
| Normal | 462110 | 11 | $0.57 | -2.76% | 26 | 5/15/2026, 12:39:26 AM |
| Normal | 462110 | 11 | $0.59 | -0.51% | 26 | 5/14/2026, 4:41:44 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 28 | 5/14/2026, 8:41:24 AM |
| Normal | 462110 | 11 | $0.59 | -0.63% | 28 | 5/14/2026, 1:08:36 AM |
| Normal | 462110 | 11 | $0.60 | 0.00% | 28 | 5/13/2026, 4:43:37 PM |
| Normal | 462110 | 11 | $0.60 | -0.03% | 28 | 5/13/2026, 9:15:25 AM |
| Normal | 462110 | 11 | $0.60 | +0.60% | 28 | 5/13/2026, 12:51:31 AM |
| Normal | 462110 | 11 | $0.59 | -16.29% | 28 | 5/12/2026, 4:46:19 PM |
| Normal | 462110 | 11 | $0.71 | -0.05% | 25 | 5/2/2026, 5:13:46 PM |
| Normal | 462110 | 11 | $0.71 | 0.00% | 25 | 5/2/2026, 9:13:18 AM |
| Normal | 462110 | 11 | $0.71 | -0.05% | 25 | 5/2/2026, 1:50:23 AM |
| Normal | 462110 | 11 | $0.71 | 0.00% | 25 | 5/1/2026, 5:17:03 PM |
| Normal | 462110 | 11 | $0.71 | -0.02% | 25 | 5/1/2026, 9:16:57 AM |
| Normal | 462110 | 11 | $0.71 | -0.69% | 25 | 5/1/2026, 1:19:40 AM |
| Normal | 462110 | 11 | $0.71 | -6.02% | 25 | 4/30/2026, 5:13:39 PM |
| Normal | 462110 | 11 | $0.76 | 0.00% | 21 | 4/30/2026, 9:27:11 AM |
| Normal | 462110 | 11 | $0.76 | +0.90% | 19 | 4/30/2026, 1:11:47 AM |
| Normal | 462110 | 11 | $0.75 | -0.22% | 19 | 4/29/2026, 5:24:03 PM |
| Normal | 462110 | 11 | $0.76 | -0.04% | 19 | 4/29/2026, 9:23:55 AM |
| Normal | 462110 | 11 | $0.76 | +0.45% | 16 | 4/29/2026, 1:27:16 AM |
| Normal | 462110 | 11 | $0.75 | -0.18% | 16 | 4/28/2026, 5:33:27 PM |
| Normal | 462110 | 11 | $0.75 | 0.00% | 16 | 4/28/2026, 9:27:19 AM |
| Normal | 462110 | 11 | $0.75 | +0.34% | 14 | 4/28/2026, 1:30:29 AM |
| Normal | 462110 | 11 | $0.75 | 0.00% | 14 | 4/27/2026, 5:30:11 PM |
| Normal | 462110 | 11 | $0.75 | 0.00% | 14 | 4/27/2026, 9:30:04 AM |
| Normal | 462110 | 11 | $0.75 | -0.49% | 14 | 4/27/2026, 1:29:50 AM |
| Normal | 462110 | 11 | $0.75 | -2.84% | 6 | 4/26/2026, 5:34:55 PM |
| Normal | 462110 | 11 | $0.78 | -1.17% | 6 | 4/26/2026, 9:27:16 AM |
| Normal | 462110 | 11 | $0.79 | -5.29% | 6 | 4/26/2026, 1:27:03 AM |
| Normal | 462110 | 11 | $0.83 | -0.04% | 5 | 4/25/2026, 5:38:32 PM |
| Normal | 462110 | 11 | $0.83 | -3.83% | 5 | 4/25/2026, 9:30:18 AM |
| Normal | 462110 | 11 | $0.86 | +0.41% | 4 | 4/25/2026, 12:52:34 AM |
| Normal | 462110 | 11 | $0.86 | -0.53% | 4 | 4/24/2026, 5:30:16 PM |
| Normal | 462110 | 11 | $0.86 | -0.41% | 4 | 4/24/2026, 9:30:02 AM |
| Normal | 462110 | 11 | $0.87 | +0.53% | 4 | 4/24/2026, 1:34:17 AM |
| Normal | 462110 | 11 | $0.86 | 0.00% | 4 | 4/23/2026, 5:36:08 PM |
| Normal | 462110 | 11 | $0.86 | 0.00% | 3 | 4/23/2026, 9:28:31 AM |
| Normal | 462110 | 11 | $0.86 | +2.02% | 3 | 4/23/2026, 1:05:48 AM |
| Normal | 462110 | 11 | $0.85 | -0.46% | 4 | 4/22/2026, 5:42:08 PM |
| Normal | 462110 | 11 | $0.85 | +31.06% | 3 | 4/22/2026, 9:34:53 AM |
| Normal | 462110 | 11 | $0.65 | -6.84% | 7 | 4/22/2026, 1:22:16 AM |
| Normal | 462110 | 11 | $0.70 | -5.74% | 6 | 4/21/2026, 4:10:22 PM |
| Normal | 462110 | 11 | $0.74 | -2.53% | 3 | 4/21/2026, 8:04:17 AM |
| Normal | 462110 | 11 | $0.76 | +0.49% | 3 | 4/21/2026, 12:04:38 AM |
| Normal | 462110 | 11 | $0.75 | 0.00% | 3 | 4/20/2026, 4:12:26 PM |
| Normal | 462110 | 11 | $0.75 | +5.65% | 3 | 4/20/2026, 8:07:12 AM |
| Normal | 462110 | 11 | $0.71 | +31.82% | 3 | 4/20/2026, 12:07:18 AM |
| Normal | 462110 | 11 | $0.54 | -4.20% | 8 | 4/19/2026, 4:16:52 PM |
| Normal | 462110 | 11 | $0.57 | 0.00% | 7 | 4/19/2026, 8:11:37 AM |
| Normal | 462110 | 11 | $0.57 | -0.21% | 7 | 4/19/2026, 1:21:40 AM |
| Normal | 462110 | 11 | $0.57 | -0.03% | 7 | 4/18/2026, 4:23:19 PM |
| Normal | 462110 | 11 | $0.57 | +1.98% | 7 | 4/18/2026, 8:13:35 AM |
| Normal | 462110 | 11 | $0.56 | +6.88% | 8 | 4/18/2026, 12:13:41 AM |
| Normal | 462110 | 11 | $0.52 | -0.20% | 10 | 4/17/2026, 4:22:48 PM |
| Normal | 462110 | 11 | $0.52 | +3.96% | 10 | 4/17/2026, 8:17:29 AM |
| Normal | 462110 | 11 | $0.50 | -2.06% | 11 | 4/17/2026, 12:17:50 AM |
| Normal | 462110 | 11 | $0.51 | -0.95% | 10 | 4/16/2026, 4:24:56 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 9 | 4/16/2026, 8:20:22 AM |
| Normal | 462110 | 11 | $0.52 | -4.75% | 9 | 4/16/2026, 12:20:33 AM |
| Normal | 462110 | 11 | $0.54 | -0.16% | 9 | 4/15/2026, 4:26:43 PM |
| Normal | 462110 | 11 | $0.54 | -0.56% | 10 | 4/15/2026, 8:23:15 AM |
| Normal | 462110 | 11 | $0.55 | -0.49% | 9 | 4/15/2026, 12:22:53 AM |
| Normal | 462110 | 11 | $0.55 | -0.03% | 9 | 4/14/2026, 4:29:02 PM |
| Normal | 462110 | 11 | $0.55 | -0.19% | 10 | 4/14/2026, 8:25:18 AM |
| Normal | 462110 | 11 | $0.55 | +0.56% | 10 | 4/14/2026, 12:25:19 AM |
| Normal | 462110 | 11 | $0.55 | -3.39% | 10 | 4/13/2026, 4:31:07 PM |
| Normal | 462110 | 11 | $0.57 | -1.30% | 9 | 4/13/2026, 8:27:49 AM |
| Normal | 462110 | 11 | $0.57 | +0.86% | 9 | 4/13/2026, 12:27:35 AM |
| Normal | 462110 | 11 | $0.57 | -2.02% | 10 | 4/12/2026, 4:33:02 PM |
| Normal | 462110 | 11 | $0.58 | -0.12% | 9 | 4/12/2026, 9:32:39 AM |
| Normal | 462110 | 11 | $0.58 | -6.72% | 9 | 4/12/2026, 12:30:03 AM |
| Normal | 462110 | 11 | $0.62 | -0.57% | 8 | 4/11/2026, 4:35:03 PM |
| Normal | 462110 | 11 | $0.63 | -1.76% | 8 | 4/11/2026, 8:32:02 AM |
| Normal | 462110 | 11 | $0.64 | +0.53% | 8 | 4/11/2026, 12:32:12 AM |
| Normal | 462110 | 11 | $0.63 | -0.82% | 8 | 4/10/2026, 4:36:13 PM |
| Normal | 462110 | 11 | $0.64 | -0.16% | 8 | 4/10/2026, 8:33:18 AM |
| Normal | 462110 | 11 | $0.64 | +0.08% | 7 | 4/10/2026, 12:33:19 AM |
| Normal | 462110 | 11 | $0.64 | -0.05% | 7 | 4/9/2026, 4:37:32 PM |
| Normal | 462110 | 11 | $0.64 | 0.00% | 7 | 4/9/2026, 8:35:32 AM |
| Normal | 462110 | 11 | $0.64 | -0.40% | 7 | 4/9/2026, 1:26:24 AM |
| Normal | 462110 | 11 | $0.64 | 0.00% | 7 | 4/8/2026, 4:40:48 PM |
| Normal | 462110 | 11 | $0.64 | +8.01% | 7 | 4/8/2026, 8:39:10 AM |
| Normal | 462110 | 11 | $0.60 | +0.14% | 8 | 4/8/2026, 12:41:39 AM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 9 | 4/7/2026, 4:43:17 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 12 | 4/7/2026, 8:39:58 AM |
| Normal | 462110 | 11 | $0.59 | -2.53% | 12 | 4/7/2026, 12:39:58 AM |
| Normal | 462110 | 11 | $0.61 | 0.00% | 12 | 4/6/2026, 4:44:09 PM |
| Normal | 462110 | 11 | $0.61 | 0.00% | 12 | 4/6/2026, 8:42:02 AM |
| Normal | 462110 | 11 | $0.61 | -1.26% | 12 | 4/6/2026, 12:42:06 AM |
| Normal | 462110 | 11 | $0.62 | 0.00% | 12 | 4/5/2026, 4:45:38 PM |
| Normal | 462110 | 11 | $0.62 | 0.00% | 12 | 4/5/2026, 8:44:06 AM |
| Normal | 462110 | 11 | $0.62 | 0.00% | 12 | 4/5/2026, 1:17:31 AM |
| Normal | 462110 | 11 | $0.62 | -4.96% | 11 | 4/4/2026, 4:52:55 PM |
| Normal | 462110 | 11 | $0.65 | 0.00% | 11 | 4/4/2026, 8:45:35 AM |
| Normal | 462110 | 11 | $0.65 | -0.75% | 11 | 4/4/2026, 12:51:54 AM |
| Normal | 462110 | 11 | $0.65 | 0.00% | 11 | 4/3/2026, 4:50:15 PM |
| Normal | 462110 | 11 | $0.65 | 0.00% | 11 | 4/3/2026, 8:50:16 AM |
| Normal | 462110 | 11 | $0.65 | +12.76% | 11 | 4/3/2026, 1:05:39 AM |
| Normal | 462110 | 11 | $0.58 | 0.00% | 15 | 4/2/2026, 4:59:16 PM |
| Normal | 462110 | 11 | $0.58 | +2.58% | 15 | 4/2/2026, 8:50:29 AM |
| Normal | 462110 | 11 | $0.57 | +7.64% | 15 | 4/2/2026, 12:50:16 AM |
| Normal | 462110 | 11 | $0.53 | 0.00% | 18 | 4/1/2026, 4:55:10 PM |
| Normal | 462110 | 11 | $0.53 | +11.27% | 19 | 4/1/2026, 8:18:05 AM |
| Normal | 462110 | 11 | $0.47 | -8.74% | 20 | 4/1/2026, 12:43:24 AM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 19 | 3/31/2026, 4:52:46 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 19 | 3/31/2026, 9:01:48 AM |
| Normal | 462110 | 11 | $0.52 | +0.30% | 19 | 3/31/2026, 12:52:30 AM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 19 | 3/30/2026, 4:56:26 PM |
| Normal | 462110 | 11 | $0.52 | +1.81% | 19 | 3/30/2026, 8:54:58 AM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 20 | 3/30/2026, 12:55:54 AM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 20 | 3/29/2026, 4:54:38 PM |
| Normal | 462110 | 11 | $0.51 | -0.03% | 20 | 3/29/2026, 8:55:20 AM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 20 | 3/29/2026, 12:55:07 AM |
| Normal | 462110 | 11 | $0.51 | -0.10% | 20 | 3/28/2026, 4:54:24 PM |
| Normal | 462110 | 11 | $0.51 | -4.86% | 18 | 3/28/2026, 8:54:53 AM |
| Normal | 462110 | 11 | $0.53 | +1.29% | 17 | 3/28/2026, 12:54:57 AM |
| Normal | 462110 | 11 | $0.53 | -0.03% | 17 | 3/27/2026, 4:54:38 PM |
| Normal | 462110 | 11 | $0.53 | -0.03% | 17 | 3/27/2026, 8:55:09 AM |
| Normal | 462110 | 11 | $0.53 | +2.40% | 16 | 3/27/2026, 12:55:15 AM |
| Normal | 462110 | 11 | $0.52 | +2.36% | 18 | 3/26/2026, 4:55:41 PM |
| Normal | 462110 | 11 | $0.50 | +2.24% | 18 | 3/26/2026, 8:55:26 AM |
| Normal | 462110 | 11 | $0.49 | -7.17% | 18 | 3/26/2026, 1:11:02 AM |
| Normal | 462110 | 11 | $0.53 | -2.59% | 19 | 3/25/2026, 4:56:19 PM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 15 | 3/25/2026, 8:49:06 AM |
| Normal | 462110 | 11 | $0.54 | -0.09% | 15 | 3/25/2026, 12:15:57 AM |
| Normal | 462110 | 11 | $0.54 | -1.95% | 16 | 3/24/2026, 4:56:09 PM |
| Normal | 462110 | 11 | $0.56 | -0.64% | 16 | 3/24/2026, 8:56:09 AM |
| Normal | 462110 | 11 | $0.56 | +2.17% | 16 | 3/24/2026, 12:56:07 AM |
| Normal | 462110 | 11 | $0.55 | 0.00% | 17 | 3/23/2026, 4:56:37 PM |
| Normal | 462110 | 11 | $0.55 | +0.06% | 17 | 3/23/2026, 8:56:10 AM |
| Normal | 462110 | 11 | $0.55 | -0.06% | 17 | 3/23/2026, 12:57:24 AM |
| Normal | 462110 | 11 | $0.55 | -0.77% | 17 | 3/22/2026, 4:56:33 PM |
| Normal | 462110 | 11 | $0.55 | +0.40% | 17 | 3/22/2026, 8:56:10 AM |
| Normal | 462110 | 11 | $0.55 | 0.00% | 17 | 3/22/2026, 12:56:06 AM |
| Normal | 462110 | 11 | $0.55 | +2.24% | 17 | 3/21/2026, 4:57:00 PM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 17 | 3/21/2026, 9:17:16 AM |
| Normal | 462110 | 11 | $0.54 | -0.69% | 17 | 3/21/2026, 12:58:21 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 17 | 3/20/2026, 4:57:21 PM |
| Normal | 462110 | 11 | $0.54 | +0.69% | 17 | 3/20/2026, 8:57:05 AM |
| Normal | 462110 | 11 | $0.54 | +1.80% | 17 | 3/20/2026, 1:03:56 AM |
| Normal | 462110 | 11 | $0.53 | -1.08% | 18 | 3/19/2026, 4:57:41 PM |
| Normal | 462110 | 11 | $0.53 | -0.03% | 17 | 3/19/2026, 11:01:05 AM |
| Normal | 462110 | 11 | $0.53 | -3.23% | 17 | 3/19/2026, 12:57:17 AM |
| Normal | 462110 | 11 | $0.55 | 0.00% | 17 | 3/18/2026, 4:57:58 PM |
| Normal | 462110 | 11 | $0.55 | 0.00% | 17 | 3/18/2026, 8:57:48 AM |
| Normal | 462110 | 11 | $0.55 | 0.00% | 17 | 3/18/2026, 12:58:27 AM |
| Normal | 462110 | 11 | $0.55 | 0.00% | 17 | 3/17/2026, 4:45:54 PM |
| Normal | 462110 | 11 | $0.55 | 0.00% | 17 | 3/17/2026, 8:58:11 AM |
| Normal | 462110 | 11 | $0.55 | +8.54% | 19 | 3/17/2026, 12:58:00 AM |
| Normal | 462110 | 11 | $0.51 | +5.38% | 19 | 3/16/2026, 4:58:07 PM |
| Normal | 462110 | 11 | $0.48 | -1.86% | 23 | 3/16/2026, 8:57:50 AM |
| Normal | 462110 | 11 | $0.49 | -1.76% | 23 | 3/16/2026, 12:58:09 AM |
| Normal | 462110 | 11 | $0.50 | -1.01% | 27 | 3/15/2026, 4:58:37 PM |
| Normal | 462110 | 11 | $0.51 | -0.87% | 27 | 3/15/2026, 8:58:38 AM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 27 | 3/15/2026, 1:38:26 AM |
| Normal | 462110 | 11 | $0.51 | -2.24% | 27 | 3/14/2026, 4:08:50 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 27 | 3/14/2026, 8:26:26 AM |
| Normal | 462110 | 11 | $0.52 | -0.26% | 27 | 3/14/2026, 12:59:38 AM |
| Normal | 462110 | 11 | $0.52 | -0.23% | 27 | 3/13/2026, 5:38:01 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 25 | 3/13/2026, 8:57:51 AM |
| Normal | 462110 | 11 | $0.52 | +1.68% | 25 | 3/13/2026, 4:54:09 AM |
| Normal | 462110 | 11 | $0.52 | +3.26% | 26 | 3/12/2026, 6:08:25 PM |
| Normal | 462110 | 11 | $0.50 | -0.14% | 26 | 3/12/2026, 8:57:57 AM |
| Normal | 462110 | 11 | $0.50 | -0.14% | 26 | 3/12/2026, 4:15:40 AM |
| Normal | 462110 | 11 | $0.50 | -0.03% | 25 | 3/11/2026, 5:27:03 PM |
| Normal | 462110 | 11 | $0.50 | -0.27% | 25 | 3/11/2026, 8:57:34 AM |
| Normal | 462110 | 11 | $0.50 | -0.60% | 26 | 3/11/2026, 4:42:59 AM |
| Normal | 462110 | 11 | $0.50 | -0.07% | 26 | 3/10/2026, 5:25:20 PM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 25 | 3/10/2026, 8:57:19 AM |
| Normal | 462110 | 11 | $0.51 | -1.62% | 25 | 3/10/2026, 3:59:14 AM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 25 | 3/9/2026, 5:23:22 PM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 24 | 3/9/2026, 8:57:24 AM |
| Normal | 462110 | 11 | $0.51 | -5.17% | 24 | 3/9/2026, 4:32:29 AM |
| Normal | 462110 | 11 | $0.54 | +4.69% | 20 | 3/8/2026, 5:21:33 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 20 | 3/8/2026, 8:57:15 AM |
| Normal | 462110 | 11 | $0.52 | -3.36% | 20 | 3/8/2026, 4:30:05 AM |
| Normal | 462110 | 11 | $0.54 | +4.71% | 21 | 3/7/2026, 5:19:36 PM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 23 | 3/7/2026, 8:23:08 AM |
| Normal | 462110 | 11 | $0.51 | +2.41% | 23 | 3/7/2026, 4:33:25 AM |
| Normal | 462110 | 11 | $0.50 | -3.03% | 26 | 3/6/2026, 5:14:37 PM |
| Normal | 462110 | 11 | $0.51 | -0.03% | 25 | 3/6/2026, 8:56:55 AM |
| Normal | 462110 | 11 | $0.51 | -2.13% | 25 | 3/6/2026, 3:46:05 AM |
| Normal | 462110 | 11 | $0.53 | -0.16% | 25 | 3/5/2026, 5:11:24 PM |
| Normal | 462110 | 11 | $0.53 | 0.00% | 25 | 3/5/2026, 8:56:33 AM |
| Normal | 462110 | 11 | $0.53 | +0.88% | 25 | 3/5/2026, 4:51:24 AM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 25 | 3/4/2026, 5:08:16 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 25 | 3/4/2026, 9:17:31 AM |
| Normal | 462110 | 11 | $0.52 | +0.10% | 25 | 3/4/2026, 12:14:29 AM |
| Normal | 462110 | 11 | $0.52 | -0.06% | 25 | 3/3/2026, 4:59:02 PM |
| Normal | 462110 | 11 | $0.52 | -0.19% | 24 | 3/3/2026, 8:38:03 AM |
| Normal | 462110 | 11 | $0.52 | +0.39% | 24 | 3/3/2026, 1:24:11 AM |
| Normal | 462110 | 11 | $0.52 | +9.79% | 24 | 3/2/2026, 4:58:26 PM |
| Normal | 462110 | 11 | $0.47 | 0.00% | 25 | 3/2/2026, 10:29:04 AM |
| Normal | 462110 | 11 | $0.47 | 0.00% | 25 | 3/2/2026, 2:37:26 AM |
| Normal | 462110 | 11 | $0.47 | 0.00% | 25 | 3/1/2026, 5:01:34 PM |
| Normal | 462110 | 11 | $0.47 | +2.12% | 25 | 3/1/2026, 1:37:46 PM |
| Normal | 462110 | 11 | $0.46 | -0.54% | 27 | 3/1/2026, 2:33:27 AM |
| Normal | 462110 | 11 | $0.47 | 0.00% | 28 | 2/28/2026, 4:57:30 PM |
| Normal | 462110 | 11 | $0.47 | +0.07% | 29 | 2/28/2026, 1:33:11 PM |
| Normal | 462110 | 11 | $0.47 | +0.15% | 29 | 2/28/2026, 2:21:39 AM |
| Normal | 462110 | 11 | $0.47 | 0.00% | 29 | 2/27/2026, 5:02:03 PM |
| Normal | 462110 | 11 | $0.47 | -1.29% | 29 | 2/27/2026, 1:43:58 PM |
| Normal | 462110 | 11 | $0.47 | -0.43% | 28 | 2/27/2026, 2:16:01 AM |
| Normal | 462110 | 11 | $0.47 | -0.07% | 29 | 2/26/2026, 5:03:11 PM |
| Normal | 462110 | 11 | $0.47 | +0.25% | 29 | 2/26/2026, 1:38:45 PM |
| Normal | 462110 | 11 | $0.47 | -1.06% | 29 | 2/26/2026, 2:20:29 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 28 | 2/25/2026, 5:14:27 PM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 28 | 2/25/2026, 2:02:45 PM |
| Normal | 462110 | 11 | $0.48 | -0.07% | 28 | 2/25/2026, 2:20:40 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 28 | 2/24/2026, 5:24:05 PM |
| Normal | 462110 | 11 | $0.48 | -6.80% | 28 | 2/24/2026, 2:15:21 PM |
| Normal | 462110 | 11 | $0.51 | -0.39% | 27 | 2/24/2026, 2:38:36 AM |
| Normal | 462110 | 11 | $0.52 | -0.10% | 27 | 2/23/2026, 4:06:31 PM |
| Normal | 462110 | 11 | $0.52 | +0.33% | 27 | 2/23/2026, 12:32:06 PM |
| Normal | 462110 | 11 | $0.51 | -0.16% | 27 | 2/23/2026, 12:28:52 AM |
| Normal | 462110 | 11 | $0.52 | -0.98% | 27 | 2/22/2026, 4:06:43 PM |
| Normal | 462110 | 11 | $0.52 | +1.15% | 27 | 2/22/2026, 12:21:32 PM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 29 | 2/22/2026, 12:10:11 AM |
| Normal | 462110 | 11 | $0.51 | 0.00% | 27 | 2/21/2026, 4:06:46 PM |
| Normal | 462110 | 11 | $0.51 | -0.03% | 27 | 2/21/2026, 12:19:33 PM |
| Normal | 462110 | 11 | $0.52 | -0.07% | 28 | 2/21/2026, 12:12:52 AM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 28 | 2/20/2026, 4:06:41 PM |
| Normal | 462110 | 11 | $0.52 | -3.92% | 28 | 2/20/2026, 12:17:56 PM |
| Normal | 462110 | 11 | $0.54 | +0.06% | 26 | 2/20/2026, 12:11:32 AM |
| Normal | 462110 | 11 | $0.54 | +2.86% | 26 | 2/19/2026, 4:09:14 PM |
| Normal | 462110 | 11 | $0.52 | -1.88% | 27 | 2/19/2026, 12:17:15 PM |
| Normal | 462110 | 11 | $0.53 | -1.11% | 27 | 2/19/2026, 12:13:54 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 24 | 2/18/2026, 4:09:26 PM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 25 | 2/18/2026, 8:10:28 AM |
| Normal | 462110 | 11 | $0.54 | +0.22% | 25 | 2/18/2026, 12:13:13 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 25 | 2/17/2026, 4:12:25 PM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 25 | 2/17/2026, 12:55:16 PM |
| Normal | 462110 | 11 | $0.54 | -3.25% | 26 | 2/17/2026, 12:12:30 AM |
| Normal | 462110 | 11 | $0.55 | -0.73% | 26 | 2/16/2026, 4:12:34 PM |
| Normal | 462110 | 11 | $0.56 | 0.00% | 25 | 2/16/2026, 12:59:08 PM |
| Normal | 462110 | 11 | $0.56 | +7.17% | 25 | 2/16/2026, 12:51:57 AM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 26 | 2/15/2026, 4:15:29 PM |
| Normal | 462110 | 11 | $0.52 | -0.03% | 27 | 2/15/2026, 1:01:52 PM |
| Normal | 462110 | 11 | $0.52 | -4.66% | 27 | 2/15/2026, 12:17:08 AM |
| Normal | 462110 | 11 | $0.55 | -0.59% | 26 | 2/14/2026, 4:15:27 PM |
| Normal | 462110 | 11 | $0.55 | +15.47% | 26 | 2/14/2026, 12:59:36 PM |
| Normal | 462110 | 11 | $0.48 | -0.39% | 32 | 2/14/2026, 12:38:11 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 32 | 2/13/2026, 4:22:35 PM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 32 | 2/13/2026, 1:23:43 PM |
| Normal | 462110 | 11 | $0.48 | -0.39% | 32 | 2/13/2026, 12:50:22 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 32 | 2/12/2026, 4:18:23 PM |
| Normal | 462110 | 11 | $0.48 | -2.75% | 32 | 2/12/2026, 12:58:17 PM |
| Normal | 462110 | 11 | $0.49 | -1.02% | 30 | 2/12/2026, 12:21:46 AM |
| Normal | 462110 | 11 | $0.50 | 0.00% | 30 | 2/11/2026, 4:21:03 PM |
| Normal | 462110 | 11 | $0.50 | 0.00% | 30 | 2/11/2026, 12:58:04 PM |
| Normal | 462110 | 11 | $0.50 | -3.51% | 30 | 2/11/2026, 12:29:52 AM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 28 | 2/10/2026, 4:21:05 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 28 | 2/10/2026, 12:52:07 PM |
| Normal | 462110 | 11 | $0.52 | -0.39% | 27 | 2/10/2026, 12:21:17 AM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 27 | 2/9/2026, 4:23:49 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 27 | 2/9/2026, 12:52:55 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 27 | 2/9/2026, 12:25:44 AM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 27 | 2/8/2026, 4:23:39 PM |
| Normal | 462110 | 11 | $0.52 | -0.78% | 27 | 2/8/2026, 12:47:40 PM |
| Normal | 462110 | 11 | $0.52 | +0.03% | 27 | 2/8/2026, 12:28:38 AM |
| Normal | 462110 | 11 | $0.52 | -2.53% | 29 | 2/7/2026, 4:26:43 PM |
| Normal | 462110 | 11 | $0.54 | -0.03% | 29 | 2/7/2026, 12:47:34 PM |
| Normal | 462110 | 11 | $0.54 | -0.47% | 27 | 2/7/2026, 12:17:46 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 27 | 2/6/2026, 4:26:52 PM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 28 | 2/6/2026, 12:43:34 PM |
| Normal | 462110 | 11 | $0.54 | -0.53% | 28 | 2/6/2026, 12:27:02 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 28 | 2/5/2026, 4:30:52 PM |
| Normal | 462110 | 11 | $0.54 | -0.03% | 28 | 2/5/2026, 12:44:53 PM |
| Normal | 462110 | 11 | $0.54 | +0.13% | 28 | 2/5/2026, 12:36:24 AM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 28 | 2/4/2026, 4:31:27 PM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 28 | 2/4/2026, 12:33:03 PM |
| Normal | 462110 | 11 | $0.54 | -0.62% | 28 | 2/4/2026, 12:49:42 AM |
| Normal | 462110 | 11 | $0.54 | -0.59% | 28 | 2/3/2026, 4:42:32 PM |
| Normal | 462110 | 11 | $0.55 | +0.84% | 28 | 2/2/2026, 4:44:18 PM |
| Normal | 462110 | 11 | $0.54 | 0.00% | 28 | 2/2/2026, 8:35:41 AM |
| Normal | 462110 | 11 | $0.54 | -0.34% | 28 | 2/2/2026, 12:42:42 AM |
| Normal | 462110 | 11 | $0.54 | -0.62% | 28 | 2/1/2026, 4:43:59 PM |
| Normal | 462110 | 11 | $0.55 | -0.31% | 28 | 2/1/2026, 8:38:54 AM |
| Normal | 462110 | 11 | $0.55 | +1.73% | 27 | 2/1/2026, 12:21:16 AM |
| Normal | 462110 | 11 | $0.54 | +3.61% | 25 | 1/31/2026, 4:51:27 PM |
| Normal | 462110 | 11 | $0.52 | 0.00% | 26 | 1/31/2026, 8:39:27 AM |
| Normal | 462110 | 11 | $0.52 | -2.78% | 29 | 1/31/2026, 12:42:00 AM |
| Normal | 462110 | 11 | $0.54 | -2.16% | 29 | 1/30/2026, 4:46:09 PM |
| Normal | 462110 | 11 | $0.55 | -0.03% | 26 | 1/30/2026, 8:59:17 AM |
| Normal | 462110 | 11 | $0.55 | +0.19% | 25 | 1/30/2026, 12:58:09 AM |
| Normal | 462110 | 11 | $0.55 | -0.58% | 27 | 1/29/2026, 4:47:46 PM |
| Normal | 462110 | 11 | $0.55 | 0.00% | 27 | 1/29/2026, 8:42:30 AM |
| Normal | 462110 | 11 | $0.55 | -0.09% | 26 | 1/29/2026, 12:49:45 AM |
| Normal | 462110 | 11 | $0.55 | -1.51% | 26 | 1/28/2026, 4:45:39 PM |
| Normal | 462110 | 11 | $0.56 | -1.76% | 26 | 1/28/2026, 8:41:21 AM |
| Normal | 462110 | 11 | $0.57 | -3.81% | 26 | 1/28/2026, 12:10:36 AM |
| Normal | 462110 | 11 | $0.59 | -0.03% | 26 | 1/27/2026, 4:45:31 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 26 | 1/27/2026, 8:41:32 AM |
| Normal | 462110 | 11 | $0.59 | -1.13% | 27 | 1/27/2026, 12:47:10 AM |
| Normal | 462110 | 11 | $0.60 | 0.00% | 27 | 1/26/2026, 4:47:29 PM |
| Normal | 462110 | 11 | $0.60 | 0.00% | 25 | 1/26/2026, 8:44:54 AM |
| Normal | 462110 | 11 | $0.60 | +0.17% | 25 | 1/26/2026, 12:51:04 AM |
| Normal | 462110 | 11 | $0.60 | 0.00% | 27 | 1/25/2026, 4:45:35 PM |
| Normal | 462110 | 11 | $0.60 | 0.00% | 27 | 1/25/2026, 8:44:25 AM |
| Normal | 462110 | 11 | $0.60 | -0.03% | 27 | 1/25/2026, 12:48:11 AM |
| Normal | 462110 | 11 | $0.60 | +0.66% | 27 | 1/24/2026, 4:48:36 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 26 | 1/24/2026, 8:48:11 AM |
| Normal | 462110 | 11 | $0.59 | +0.11% | 26 | 1/24/2026, 12:54:27 AM |
| Normal | 462110 | 11 | $0.59 | -0.96% | 26 | 1/23/2026, 4:49:05 PM |
| Normal | 462110 | 11 | $0.60 | 0.00% | 27 | 1/23/2026, 8:47:50 AM |
| Normal | 462110 | 11 | $0.60 | +0.45% | 25 | 1/23/2026, 12:55:09 AM |
| Normal | 462110 | 11 | $0.60 | +1.27% | 27 | 1/22/2026, 4:51:20 PM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 27 | 1/22/2026, 8:50:40 AM |
| Normal | 462110 | 11 | $0.59 | +0.09% | 27 | 1/22/2026, 1:01:50 AM |
| Normal | 462110 | 11 | $0.59 | 0.00% | 26 | 1/21/2026, 4:55:24 PM |
| Normal | 462110 | 11 | $0.59 | +0.61% | 25 | 1/21/2026, 8:50:55 AM |
| Normal | 462110 | 11 | $0.59 | -0.12% | 26 | 1/21/2026, 12:57:09 AM |
| Normal | 462110 | 11 | $0.59 | +10.45% | 26 | 1/20/2026, 4:53:43 PM |
| Normal | 462110 | 11 | $0.53 | -0.13% | 31 | 1/20/2026, 8:53:21 AM |
| Normal | 462110 | 11 | $0.53 | 0.00% | 31 | 1/20/2026, 12:47:18 AM |
| Normal | 462110 | 11 | $0.53 | +0.32% | 30 | 1/19/2026, 5:00:02 PM |
| Normal | 462110 | 11 | $0.53 | 0.00% | 30 | 1/19/2026, 9:02:26 AM |
| Normal | 462110 | 11 | $0.53 | +1.13% | 30 | 1/19/2026, 12:21:34 AM |
| Normal | 462110 | 11 | $0.52 | +6.48% | 31 | 1/18/2026, 4:56:07 PM |
| Normal | 462110 | 11 | $0.49 | 0.00% | 35 | 1/18/2026, 8:56:30 AM |
| Normal | 462110 | 11 | $0.49 | 0.00% | 35 | 1/18/2026, 12:57:18 AM |
| Normal | 462110 | 11 | $0.49 | +2.18% | 34 | 1/17/2026, 4:56:33 PM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 36 | 1/17/2026, 8:56:22 AM |
| Normal | 462110 | 11 | $0.48 | -0.66% | 36 | 1/17/2026, 12:58:02 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 37 | 1/16/2026, 4:59:36 PM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 37 | 1/16/2026, 9:02:54 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 34 | 1/16/2026, 1:04:33 AM |
| Normal | 462110 | 11 | $0.48 | -0.10% | 34 | 1/15/2026, 4:59:39 PM |
| Normal | 462110 | 11 | $0.49 | +5.57% | 32 | 1/15/2026, 9:04:46 AM |
| Normal | 462110 | 11 | $0.46 | +1.08% | 37 | 1/15/2026, 1:04:52 AM |
| Normal | 462110 | 11 | $0.45 | +0.22% | 39 | 1/14/2026, 5:03:32 PM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 39 | 1/14/2026, 8:11:22 AM |
| Normal | 462110 | 11 | $0.45 | -0.07% | 39 | 1/14/2026, 1:07:26 AM |
| Normal | 462110 | 11 | $0.45 | -0.07% | 39 | 1/13/2026, 5:03:31 PM |
| Normal | 462110 | 11 | $0.45 | -0.04% | 38 | 1/13/2026, 9:18:48 AM |
| Normal | 462110 | 11 | $0.45 | +0.15% | 38 | 1/13/2026, 1:06:05 AM |
| Normal | 462110 | 11 | $0.45 | +1.56% | 38 | 1/12/2026, 4:02:10 PM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 38 | 1/12/2026, 8:01:54 AM |
| Normal | 462110 | 11 | $0.45 | -3.55% | 37 | 1/12/2026, 12:02:52 AM |
| Normal | 462110 | 11 | $0.46 | +3.80% | 37 | 1/11/2026, 4:02:19 PM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 36 | 1/11/2026, 8:02:08 AM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 36 | 1/11/2026, 12:10:49 AM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 37 | 1/10/2026, 4:04:55 PM |
| Normal | 462110 | 11 | $0.45 | -0.11% | 37 | 1/10/2026, 8:05:11 AM |
| Normal | 462110 | 11 | $0.45 | -0.45% | 37 | 1/10/2026, 1:13:34 AM |
| Normal | 462110 | 11 | $0.45 | +0.49% | 36 | 1/9/2026, 4:05:34 PM |
| Normal | 462110 | 11 | $0.45 | -0.04% | 38 | 1/9/2026, 8:05:13 AM |
| Normal | 462110 | 11 | $0.45 | +0.08% | 37 | 1/9/2026, 12:10:55 AM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 37 | 1/8/2026, 4:08:30 PM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 37 | 1/8/2026, 8:08:28 AM |
| Normal | 462110 | 11 | $0.45 | -0.04% | 35 | 1/8/2026, 12:12:55 AM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 35 | 1/7/2026, 4:08:38 PM |
| Normal | 462110 | 11 | $0.45 | 0.00% | 35 | 1/7/2026, 8:08:30 AM |
| Normal | 462110 | 11 | $0.45 | -5.01% | 35 | 1/7/2026, 1:17:34 AM |
| Normal | 462110 | 11 | $0.47 | -0.64% | 35 | 1/6/2026, 4:11:32 PM |
| Normal | 462110 | 11 | $0.47 | 0.00% | 34 | 1/6/2026, 8:13:29 AM |
| Normal | 462110 | 11 | $0.47 | +0.04% | 34 | 1/6/2026, 12:17:37 AM |
| Normal | 462110 | 11 | $0.47 | -1.76% | 34 | 1/5/2026, 4:11:18 PM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 34 | 1/5/2026, 8:14:40 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 32 | 1/5/2026, 12:25:20 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 32 | 1/4/2026, 4:21:45 PM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 31 | 1/4/2026, 8:29:09 AM |
| Normal | 462110 | 11 | $0.48 | 0.00% | 31 | 1/4/2026, 12:10:15 AM |