About the Hyposphere Normal set
The Hyposphere normal Steam trading card set has 11 cards (AppID 461880). Across 507 recorded updates, the normal set price moved between $0.57 and $1.32 on the Steam Community Market, averaging $0.85 with about 24 listings. The latest price is $0.71, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.57
- Average
- $0.85
- Highest
- $1.32
- Data points
- 507
Loading price chart after the page content...
Recent Hyposphere Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 461880 | 11 | $0.71 | -0.02% | 29 | 8/17/2026, 12:12:31 AM |
| Normal | 461880 | 11 | $0.71 | -0.02% | 28 | 8/16/2026, 5:29:37 PM |
| Normal | 461880 | 11 | $0.71 | -0.02% | 27 | 8/16/2026, 9:29:19 AM |
| Normal | 461880 | 11 | $0.71 | 0.00% | 26 | 8/16/2026, 1:35:05 AM |
| Normal | 461880 | 11 | $0.71 | -0.83% | 26 | 8/15/2026, 5:21:04 PM |
| Normal | 461880 | 11 | $0.71 | 0.00% | 26 | 8/15/2026, 9:32:27 AM |
| Normal | 461880 | 11 | $0.71 | +0.10% | 26 | 8/15/2026, 1:28:33 AM |
| Normal | 461880 | 11 | $0.71 | -0.10% | 26 | 8/14/2026, 4:46:00 PM |
| Normal | 461880 | 11 | $0.71 | -0.75% | 26 | 8/14/2026, 8:45:47 AM |
| Normal | 461880 | 11 | $0.72 | +1.07% | 26 | 8/14/2026, 1:15:50 AM |
| Normal | 461880 | 11 | $0.71 | -0.14% | 26 | 8/13/2026, 5:16:02 PM |
| Normal | 461880 | 11 | $0.71 | -2.30% | 22 | 8/13/2026, 9:15:48 AM |
| Normal | 461880 | 11 | $0.73 | -3.97% | 22 | 8/13/2026, 1:25:49 AM |
| Normal | 461880 | 11 | $0.76 | +8.16% | 22 | 8/12/2026, 4:31:59 PM |
| Normal | 461880 | 11 | $0.70 | 0.00% | 25 | 8/12/2026, 8:31:39 AM |
| Normal | 461880 | 11 | $0.70 | +0.41% | 25 | 8/12/2026, 12:37:31 AM |
| Normal | 461880 | 11 | $0.70 | -0.02% | 25 | 8/11/2026, 4:31:29 PM |
| Normal | 461880 | 11 | $0.70 | -0.12% | 25 | 8/11/2026, 8:40:45 AM |
| Normal | 461880 | 11 | $0.70 | -0.17% | 25 | 8/11/2026, 12:42:31 AM |
| Normal | 461880 | 11 | $0.70 | -6.34% | 25 | 8/10/2026, 4:46:54 PM |
| Normal | 461880 | 11 | $0.75 | 0.00% | 25 | 8/10/2026, 8:47:01 AM |
| Normal | 461880 | 11 | $0.75 | -0.29% | 25 | 8/10/2026, 1:38:36 AM |
| Normal | 461880 | 11 | $0.75 | +16.30% | 25 | 8/9/2026, 5:13:19 PM |
| Normal | 461880 | 11 | $0.65 | -16.92% | 26 | 8/9/2026, 9:13:08 AM |
| Normal | 461880 | 11 | $0.78 | +34.64% | 23 | 8/9/2026, 1:27:05 AM |
| Normal | 461880 | 11 | $0.58 | 0.00% | 28 | 8/8/2026, 5:12:28 PM |
| Normal | 461880 | 11 | $0.58 | 0.00% | 28 | 8/8/2026, 9:12:29 AM |
| Normal | 461880 | 11 | $0.58 | +1.52% | 27 | 8/8/2026, 1:26:05 AM |
| Normal | 461880 | 11 | $0.57 | 0.00% | 27 | 8/7/2026, 4:14:52 PM |
| Normal | 461880 | 11 | $0.57 | 0.00% | 27 | 8/7/2026, 8:14:36 AM |
| Normal | 461880 | 11 | $0.57 | -0.36% | 27 | 8/7/2026, 12:26:31 AM |
| Normal | 461880 | 11 | $0.57 | -8.18% | 25 | 8/6/2026, 4:14:32 PM |
| Normal | 461880 | 11 | $0.62 | 0.00% | 25 | 8/6/2026, 8:14:25 AM |
| Normal | 461880 | 11 | $0.62 | -6.29% | 25 | 8/6/2026, 1:18:57 AM |
| Normal | 461880 | 11 | $0.66 | -0.03% | 23 | 8/5/2026, 4:18:28 PM |
| Normal | 461880 | 11 | $0.66 | 0.00% | 23 | 8/5/2026, 8:18:43 AM |
| Normal | 461880 | 11 | $0.66 | -0.66% | 23 | 8/5/2026, 12:26:28 AM |
| Normal | 461880 | 11 | $0.67 | -0.03% | 22 | 8/4/2026, 4:18:35 PM |
| Normal | 461880 | 11 | $0.67 | -0.05% | 22 | 8/4/2026, 8:18:23 AM |
| Normal | 461880 | 11 | $0.67 | -0.63% | 22 | 8/4/2026, 12:26:44 AM |
| Normal | 461880 | 11 | $0.67 | -0.60% | 22 | 8/3/2026, 4:24:40 PM |
| Normal | 461880 | 11 | $0.68 | -0.05% | 21 | 8/3/2026, 8:24:51 AM |
| Normal | 461880 | 11 | $0.68 | -0.25% | 21 | 8/3/2026, 12:49:59 AM |
| Normal | 461880 | 11 | $0.68 | 0.00% | 21 | 8/2/2026, 4:24:22 PM |
| Normal | 461880 | 11 | $0.68 | 0.00% | 21 | 8/2/2026, 8:24:24 AM |
| Normal | 461880 | 11 | $0.68 | -5.21% | 21 | 8/2/2026, 12:40:50 AM |
| Normal | 461880 | 11 | $0.72 | 0.00% | 21 | 8/1/2026, 4:35:00 PM |
| Normal | 461880 | 11 | $0.72 | -0.02% | 21 | 8/1/2026, 8:34:58 AM |
| Normal | 461880 | 11 | $0.72 | -0.80% | 21 | 8/1/2026, 12:48:33 AM |
| Normal | 461880 | 11 | $0.72 | 0.00% | 21 | 7/31/2026, 4:53:38 PM |
| Normal | 461880 | 11 | $0.72 | -10.05% | 21 | 7/31/2026, 8:53:28 AM |
| Normal | 461880 | 11 | $0.80 | -1.15% | 21 | 7/31/2026, 12:20:06 AM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 21 | 7/30/2026, 4:53:40 PM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 21 | 7/30/2026, 8:53:14 AM |
| Normal | 461880 | 11 | $0.81 | -0.77% | 21 | 7/30/2026, 1:06:16 AM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 21 | 7/29/2026, 5:37:02 PM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 21 | 7/29/2026, 9:20:59 AM |
| Normal | 461880 | 11 | $0.82 | -0.35% | 21 | 7/29/2026, 1:35:06 AM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 21 | 7/28/2026, 5:20:35 PM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 21 | 7/28/2026, 9:35:16 AM |
| Normal | 461880 | 11 | $0.82 | +1.04% | 21 | 7/28/2026, 12:28:17 AM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 22 | 7/27/2026, 5:01:31 PM |
| Normal | 461880 | 11 | $0.81 | +4.83% | 23 | 7/27/2026, 8:38:46 AM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 29 | 7/27/2026, 1:59:26 AM |
| Normal | 461880 | 11 | $0.78 | -1.00% | 29 | 7/26/2026, 4:29:28 PM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 29 | 7/26/2026, 8:29:19 AM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 29 | 7/26/2026, 1:45:42 AM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 28 | 7/25/2026, 4:42:30 PM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 28 | 7/25/2026, 8:42:34 AM |
| Normal | 461880 | 11 | $0.78 | +0.46% | 28 | 7/25/2026, 12:50:48 AM |
| Normal | 461880 | 11 | $0.78 | +1.37% | 28 | 7/24/2026, 4:44:35 PM |
| Normal | 461880 | 11 | $0.77 | -0.13% | 29 | 7/24/2026, 8:44:39 AM |
| Normal | 461880 | 11 | $0.77 | +0.02% | 29 | 7/24/2026, 12:56:33 AM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 29 | 7/23/2026, 4:55:32 PM |
| Normal | 461880 | 11 | $0.77 | -0.61% | 29 | 7/23/2026, 8:55:26 AM |
| Normal | 461880 | 11 | $0.77 | +0.13% | 29 | 7/23/2026, 1:28:23 AM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 29 | 7/22/2026, 5:22:21 PM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 29 | 7/22/2026, 9:22:01 AM |
| Normal | 461880 | 11 | $0.77 | +0.15% | 29 | 7/22/2026, 1:14:10 AM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 29 | 7/21/2026, 4:56:32 PM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 29 | 7/21/2026, 8:56:27 AM |
| Normal | 461880 | 11 | $0.77 | +0.13% | 29 | 7/21/2026, 1:29:31 AM |
| Normal | 461880 | 11 | $0.77 | +0.04% | 29 | 7/20/2026, 5:25:17 PM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 29 | 7/20/2026, 9:24:57 AM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 29 | 7/20/2026, 1:58:55 AM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 29 | 7/19/2026, 4:13:07 PM |
| Normal | 461880 | 11 | $0.77 | +3.11% | 28 | 7/19/2026, 8:13:08 AM |
| Normal | 461880 | 11 | $0.75 | +5.48% | 30 | 7/19/2026, 12:40:56 AM |
| Normal | 461880 | 11 | $0.71 | -1.09% | 31 | 7/18/2026, 4:18:14 PM |
| Normal | 461880 | 11 | $0.72 | 0.00% | 31 | 7/18/2026, 8:18:16 AM |
| Normal | 461880 | 11 | $0.72 | -0.05% | 31 | 7/18/2026, 12:50:29 AM |
| Normal | 461880 | 11 | $0.72 | 0.00% | 31 | 7/17/2026, 4:23:26 PM |
| Normal | 461880 | 11 | $0.72 | -0.02% | 31 | 7/17/2026, 8:23:45 AM |
| Normal | 461880 | 11 | $0.72 | -4.28% | 31 | 7/17/2026, 12:57:01 AM |
| Normal | 461880 | 11 | $0.75 | -0.14% | 31 | 7/16/2026, 4:35:11 PM |
| Normal | 461880 | 11 | $0.75 | 0.00% | 31 | 7/16/2026, 8:34:55 AM |
| Normal | 461880 | 11 | $0.75 | 0.00% | 31 | 7/16/2026, 1:58:30 AM |
| Normal | 461880 | 11 | $0.75 | +0.57% | 31 | 7/15/2026, 4:35:50 PM |
| Normal | 461880 | 11 | $0.75 | 0.00% | 32 | 7/15/2026, 8:35:39 AM |
| Normal | 461880 | 11 | $0.75 | +0.55% | 32 | 7/15/2026, 1:00:23 AM |
| Normal | 461880 | 11 | $0.74 | 0.00% | 32 | 7/14/2026, 5:04:47 PM |
| Normal | 461880 | 11 | $0.74 | 0.00% | 32 | 7/14/2026, 8:49:55 AM |
| Normal | 461880 | 11 | $0.74 | +0.07% | 32 | 7/14/2026, 1:42:47 AM |
| Normal | 461880 | 11 | $0.74 | -0.11% | 33 | 7/13/2026, 4:51:04 PM |
| Normal | 461880 | 11 | $0.74 | 0.00% | 33 | 7/13/2026, 8:50:53 AM |
| Normal | 461880 | 11 | $0.74 | -1.37% | 34 | 7/13/2026, 1:17:31 AM |
| Normal | 461880 | 11 | $0.75 | -4.15% | 34 | 7/12/2026, 4:30:47 PM |
| Normal | 461880 | 11 | $0.79 | +4.92% | 33 | 7/12/2026, 8:30:44 AM |
| Normal | 461880 | 11 | $0.75 | 0.00% | 34 | 7/12/2026, 1:55:14 AM |
| Normal | 461880 | 11 | $0.75 | +0.20% | 35 | 7/11/2026, 4:47:03 PM |
| Normal | 461880 | 11 | $0.75 | -0.02% | 35 | 7/11/2026, 8:47:15 AM |
| Normal | 461880 | 11 | $0.75 | 0.00% | 35 | 7/11/2026, 1:02:07 AM |
| Normal | 461880 | 11 | $0.75 | -0.68% | 35 | 7/10/2026, 11:19:43 PM |
| Normal | 461880 | 11 | $0.75 | 0.00% | 35 | 7/9/2026, 5:25:43 PM |
| Normal | 461880 | 11 | $0.75 | +1.70% | 35 | 7/9/2026, 9:25:32 AM |
| Normal | 461880 | 11 | $0.74 | -0.18% | 36 | 7/9/2026, 1:47:44 AM |
| Normal | 461880 | 11 | $0.74 | -2.21% | 36 | 7/8/2026, 5:11:37 PM |
| Normal | 461880 | 11 | $0.76 | 0.00% | 36 | 7/8/2026, 9:11:23 AM |
| Normal | 461880 | 11 | $0.76 | -2.76% | 36 | 7/8/2026, 12:31:54 AM |
| Normal | 461880 | 11 | $0.78 | -0.52% | 36 | 7/7/2026, 5:36:12 PM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 36 | 7/7/2026, 9:35:47 AM |
| Normal | 461880 | 11 | $0.78 | -0.19% | 36 | 7/7/2026, 12:53:29 AM |
| Normal | 461880 | 11 | $0.79 | -1.59% | 36 | 7/6/2026, 5:18:17 PM |
| Normal | 461880 | 11 | $0.80 | 0.00% | 34 | 7/6/2026, 9:18:08 AM |
| Normal | 461880 | 11 | $0.80 | -0.38% | 36 | 7/6/2026, 1:34:25 AM |
| Normal | 461880 | 11 | $0.80 | 0.00% | 36 | 7/5/2026, 5:41:10 PM |
| Normal | 461880 | 11 | $0.80 | 0.00% | 35 | 7/5/2026, 9:41:28 AM |
| Normal | 461880 | 11 | $0.80 | +2.12% | 34 | 7/5/2026, 2:01:16 AM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 32 | 7/4/2026, 5:13:34 PM |
| Normal | 461880 | 11 | $0.78 | +2.50% | 29 | 7/4/2026, 9:13:17 AM |
| Normal | 461880 | 11 | $0.77 | -0.57% | 30 | 7/4/2026, 1:36:35 AM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 30 | 7/3/2026, 5:38:44 PM |
| Normal | 461880 | 11 | $0.77 | +1.48% | 29 | 7/3/2026, 9:38:21 AM |
| Normal | 461880 | 11 | $0.76 | +4.71% | 30 | 7/3/2026, 1:58:34 AM |
| Normal | 461880 | 11 | $0.72 | +2.18% | 31 | 7/2/2026, 5:01:16 PM |
| Normal | 461880 | 11 | $0.71 | -12.46% | 30 | 7/2/2026, 9:01:16 AM |
| Normal | 461880 | 11 | $0.81 | +0.13% | 29 | 7/2/2026, 1:12:33 AM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 29 | 7/1/2026, 5:23:09 PM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 29 | 7/1/2026, 9:23:01 AM |
| Normal | 461880 | 11 | $0.81 | +0.70% | 27 | 7/1/2026, 1:04:35 AM |
| Normal | 461880 | 11 | $0.80 | -0.61% | 27 | 6/30/2026, 4:09:23 PM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 27 | 6/30/2026, 8:27:03 AM |
| Normal | 461880 | 11 | $0.81 | -0.13% | 27 | 6/30/2026, 2:03:55 AM |
| Normal | 461880 | 11 | $0.81 | -2.91% | 27 | 6/29/2026, 4:34:27 PM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 27 | 6/29/2026, 8:19:59 AM |
| Normal | 461880 | 11 | $0.83 | +9.20% | 27 | 6/29/2026, 12:27:47 AM |
| Normal | 461880 | 11 | $0.76 | +3.16% | 29 | 6/28/2026, 4:29:26 PM |
| Normal | 461880 | 11 | $0.74 | -4.57% | 29 | 6/28/2026, 8:29:42 AM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 29 | 6/28/2026, 12:40:59 AM |
| Normal | 461880 | 11 | $0.78 | -10.46% | 28 | 6/27/2026, 4:44:03 PM |
| Normal | 461880 | 11 | $0.87 | -0.53% | 27 | 6/27/2026, 8:44:02 AM |
| Normal | 461880 | 11 | $0.87 | -0.10% | 27 | 6/27/2026, 12:53:30 AM |
| Normal | 461880 | 11 | $0.87 | +0.41% | 27 | 6/26/2026, 5:01:47 PM |
| Normal | 461880 | 11 | $0.87 | +1.01% | 25 | 6/26/2026, 9:01:23 AM |
| Normal | 461880 | 11 | $0.86 | +2.06% | 25 | 6/26/2026, 1:04:11 AM |
| Normal | 461880 | 11 | $0.84 | +0.94% | 27 | 6/25/2026, 5:02:11 PM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 27 | 6/25/2026, 9:01:50 AM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 27 | 6/25/2026, 1:09:40 AM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 27 | 6/24/2026, 5:23:00 PM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 26 | 6/24/2026, 9:23:05 AM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 26 | 6/24/2026, 1:31:35 AM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 26 | 6/23/2026, 5:47:12 PM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 25 | 6/23/2026, 9:47:20 AM |
| Normal | 461880 | 11 | $0.83 | -3.27% | 25 | 6/23/2026, 1:54:05 AM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 25 | 6/22/2026, 5:47:39 PM |
| Normal | 461880 | 11 | $0.86 | -3.75% | 25 | 6/22/2026, 9:47:07 AM |
| Normal | 461880 | 11 | $0.90 | 0.00% | 24 | 6/22/2026, 12:47:13 AM |
| Normal | 461880 | 11 | $0.90 | 0.00% | 24 | 6/21/2026, 5:02:29 PM |
| Normal | 461880 | 11 | $0.90 | -2.33% | 24 | 6/21/2026, 9:02:04 AM |
| Normal | 461880 | 11 | $0.92 | +14.53% | 24 | 6/21/2026, 1:06:42 AM |
| Normal | 461880 | 11 | $0.80 | -0.82% | 29 | 6/20/2026, 5:02:03 PM |
| Normal | 461880 | 11 | $0.81 | +3.79% | 28 | 6/20/2026, 9:01:55 AM |
| Normal | 461880 | 11 | $0.78 | -1.99% | 29 | 6/20/2026, 1:07:16 AM |
| Normal | 461880 | 11 | $0.79 | +0.21% | 29 | 6/19/2026, 5:24:19 PM |
| Normal | 461880 | 11 | $0.79 | 0.00% | 29 | 6/19/2026, 9:24:20 AM |
| Normal | 461880 | 11 | $0.79 | +0.45% | 29 | 6/19/2026, 12:14:41 AM |
| Normal | 461880 | 11 | $0.79 | -1.04% | 29 | 6/18/2026, 5:24:30 PM |
| Normal | 461880 | 11 | $0.80 | -0.78% | 27 | 6/18/2026, 9:24:16 AM |
| Normal | 461880 | 11 | $0.80 | -0.40% | 27 | 6/18/2026, 1:32:24 AM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 27 | 6/17/2026, 5:48:30 PM |
| Normal | 461880 | 11 | $0.81 | +1.67% | 27 | 6/17/2026, 9:48:01 AM |
| Normal | 461880 | 11 | $0.79 | -1.06% | 27 | 6/17/2026, 1:55:29 AM |
| Normal | 461880 | 11 | $0.80 | +1.07% | 27 | 6/16/2026, 5:48:58 PM |
| Normal | 461880 | 11 | $0.79 | 0.00% | 27 | 6/16/2026, 9:48:36 AM |
| Normal | 461880 | 11 | $0.79 | -0.95% | 27 | 6/16/2026, 1:46:29 AM |
| Normal | 461880 | 11 | $0.80 | -0.08% | 27 | 6/15/2026, 5:18:18 PM |
| Normal | 461880 | 11 | $0.80 | 0.00% | 27 | 6/15/2026, 9:17:44 AM |
| Normal | 461880 | 11 | $0.80 | 0.00% | 27 | 6/15/2026, 1:48:07 AM |
| Normal | 461880 | 11 | $0.80 | -1.07% | 27 | 6/14/2026, 5:39:32 PM |
| Normal | 461880 | 11 | $0.81 | +0.53% | 27 | 6/14/2026, 9:39:10 AM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 27 | 6/14/2026, 1:41:47 AM |
| Normal | 461880 | 11 | $0.81 | +6.60% | 27 | 6/13/2026, 5:39:27 PM |
| Normal | 461880 | 11 | $0.76 | 0.00% | 28 | 6/13/2026, 9:39:22 AM |
| Normal | 461880 | 11 | $0.76 | -0.56% | 28 | 6/13/2026, 12:33:57 AM |
| Normal | 461880 | 11 | $0.76 | -1.88% | 28 | 6/12/2026, 4:36:20 PM |
| Normal | 461880 | 11 | $0.77 | 0.00% | 28 | 6/12/2026, 8:36:10 AM |
| Normal | 461880 | 11 | $0.77 | +0.51% | 28 | 6/12/2026, 12:42:29 AM |
| Normal | 461880 | 11 | $0.77 | -1.32% | 28 | 6/11/2026, 4:55:22 PM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 28 | 6/11/2026, 8:55:08 AM |
| Normal | 461880 | 11 | $0.78 | -0.13% | 28 | 6/11/2026, 1:03:52 AM |
| Normal | 461880 | 11 | $0.78 | -3.45% | 28 | 6/10/2026, 4:55:25 PM |
| Normal | 461880 | 11 | $0.81 | 0.00% | 28 | 6/10/2026, 8:54:57 AM |
| Normal | 461880 | 11 | $0.81 | -0.38% | 28 | 6/10/2026, 12:57:29 AM |
| Normal | 461880 | 11 | $0.81 | -0.89% | 28 | 6/9/2026, 5:33:36 PM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 28 | 6/9/2026, 9:33:35 AM |
| Normal | 461880 | 11 | $0.82 | -0.29% | 29 | 6/9/2026, 12:31:59 AM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 29 | 6/8/2026, 5:45:25 PM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 29 | 6/8/2026, 9:45:03 AM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 29 | 6/8/2026, 1:24:39 AM |
| Normal | 461880 | 11 | $0.82 | -1.16% | 29 | 6/7/2026, 4:31:10 PM |
| Normal | 461880 | 11 | $0.83 | -0.73% | 29 | 6/7/2026, 8:31:07 AM |
| Normal | 461880 | 11 | $0.84 | 0.00% | 29 | 6/7/2026, 1:55:37 AM |
| Normal | 461880 | 11 | $0.84 | -2.73% | 29 | 6/6/2026, 4:52:02 PM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 29 | 6/6/2026, 8:33:05 AM |
| Normal | 461880 | 11 | $0.86 | -0.22% | 29 | 6/6/2026, 12:53:00 AM |
| Normal | 461880 | 11 | $0.86 | +0.99% | 29 | 6/5/2026, 4:35:36 PM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 30 | 6/5/2026, 8:34:42 AM |
| Normal | 461880 | 11 | $0.86 | -0.34% | 30 | 6/5/2026, 12:40:09 AM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 30 | 6/4/2026, 4:37:32 PM |
| Normal | 461880 | 11 | $0.86 | +0.06% | 30 | 6/4/2026, 8:37:11 AM |
| Normal | 461880 | 11 | $0.86 | -0.08% | 31 | 6/4/2026, 12:38:45 AM |
| Normal | 461880 | 11 | $0.86 | -0.14% | 31 | 6/3/2026, 4:39:46 PM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 31 | 6/3/2026, 8:39:32 AM |
| Normal | 461880 | 11 | $0.86 | -0.14% | 30 | 6/3/2026, 12:39:56 AM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 30 | 6/2/2026, 4:46:42 PM |
| Normal | 461880 | 11 | $0.86 | -0.06% | 30 | 6/2/2026, 8:46:22 AM |
| Normal | 461880 | 11 | $0.86 | +0.24% | 29 | 6/2/2026, 12:47:26 AM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 29 | 6/1/2026, 4:54:22 PM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 29 | 6/1/2026, 8:54:18 AM |
| Normal | 461880 | 11 | $0.86 | -2.86% | 29 | 6/1/2026, 1:02:19 AM |
| Normal | 461880 | 11 | $0.88 | 0.00% | 28 | 5/31/2026, 4:58:51 PM |
| Normal | 461880 | 11 | $0.88 | 0.00% | 27 | 5/31/2026, 8:59:09 AM |
| Normal | 461880 | 11 | $0.88 | -2.45% | 27 | 5/31/2026, 1:03:59 AM |
| Normal | 461880 | 11 | $0.91 | -0.89% | 27 | 5/30/2026, 4:58:02 PM |
| Normal | 461880 | 11 | $0.91 | 0.00% | 27 | 5/30/2026, 8:58:01 AM |
| Normal | 461880 | 11 | $0.91 | +0.56% | 28 | 5/30/2026, 1:11:38 AM |
| Normal | 461880 | 11 | $0.91 | -0.32% | 28 | 5/29/2026, 5:00:16 PM |
| Normal | 461880 | 11 | $0.91 | 0.00% | 28 | 5/29/2026, 9:00:31 AM |
| Normal | 461880 | 11 | $0.91 | +0.09% | 28 | 5/29/2026, 1:05:17 AM |
| Normal | 461880 | 11 | $0.91 | 0.00% | 28 | 5/28/2026, 5:02:12 PM |
| Normal | 461880 | 11 | $0.91 | 0.00% | 28 | 5/28/2026, 9:01:56 AM |
| Normal | 461880 | 11 | $0.91 | -1.70% | 28 | 5/28/2026, 1:08:47 AM |
| Normal | 461880 | 11 | $0.93 | 0.00% | 28 | 5/27/2026, 5:04:18 PM |
| Normal | 461880 | 11 | $0.93 | 0.00% | 28 | 5/27/2026, 9:04:04 AM |
| Normal | 461880 | 11 | $0.93 | -1.05% | 28 | 5/27/2026, 1:12:19 AM |
| Normal | 461880 | 11 | $0.94 | 0.00% | 28 | 5/26/2026, 5:10:40 PM |
| Normal | 461880 | 11 | $0.94 | 0.00% | 27 | 5/26/2026, 9:10:24 AM |
| Normal | 461880 | 11 | $0.94 | +1.32% | 28 | 5/26/2026, 1:10:29 AM |
| Normal | 461880 | 11 | $0.93 | +7.49% | 26 | 5/25/2026, 5:10:25 PM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 26 | 5/25/2026, 9:10:33 AM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 26 | 5/25/2026, 1:13:22 AM |
| Normal | 461880 | 11 | $0.86 | -6.61% | 26 | 5/24/2026, 5:12:33 PM |
| Normal | 461880 | 11 | $0.92 | -0.38% | 26 | 5/24/2026, 9:12:41 AM |
| Normal | 461880 | 11 | $0.93 | 0.00% | 26 | 5/24/2026, 1:08:36 AM |
| Normal | 461880 | 11 | $0.93 | 0.00% | 26 | 5/23/2026, 5:12:28 PM |
| Normal | 461880 | 11 | $0.93 | 0.00% | 26 | 5/23/2026, 9:12:05 AM |
| Normal | 461880 | 11 | $0.93 | -0.11% | 26 | 5/23/2026, 1:12:20 AM |
| Normal | 461880 | 11 | $0.93 | 0.00% | 26 | 5/22/2026, 5:14:59 PM |
| Normal | 461880 | 11 | $0.93 | 0.00% | 26 | 5/22/2026, 9:14:40 AM |
| Normal | 461880 | 11 | $0.93 | -0.05% | 26 | 5/22/2026, 12:27:52 AM |
| Normal | 461880 | 11 | $0.93 | +11.92% | 26 | 5/21/2026, 5:14:40 PM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 27 | 5/21/2026, 9:14:40 AM |
| Normal | 461880 | 11 | $0.83 | -0.12% | 27 | 5/21/2026, 12:23:27 AM |
| Normal | 461880 | 11 | $0.83 | -6.59% | 27 | 5/20/2026, 5:16:28 PM |
| Normal | 461880 | 11 | $0.89 | 0.00% | 27 | 5/20/2026, 9:16:28 AM |
| Normal | 461880 | 11 | $0.89 | 0.00% | 27 | 5/20/2026, 1:22:55 AM |
| Normal | 461880 | 11 | $0.89 | 0.00% | 27 | 5/19/2026, 5:16:36 PM |
| Normal | 461880 | 11 | $0.89 | 0.00% | 27 | 5/19/2026, 9:38:57 AM |
| Normal | 461880 | 11 | $0.89 | -0.06% | 27 | 5/19/2026, 12:33:34 AM |
| Normal | 461880 | 11 | $0.89 | 0.00% | 27 | 5/18/2026, 5:23:31 PM |
| Normal | 461880 | 11 | $0.89 | 0.00% | 27 | 5/18/2026, 9:17:54 AM |
| Normal | 461880 | 11 | $0.89 | -1.71% | 26 | 5/18/2026, 12:18:00 AM |
| Normal | 461880 | 11 | $0.90 | -0.11% | 26 | 5/17/2026, 5:18:09 PM |
| Normal | 461880 | 11 | $0.90 | -1.84% | 25 | 5/17/2026, 9:18:03 AM |
| Normal | 461880 | 11 | $0.92 | 0.00% | 23 | 5/17/2026, 1:07:23 AM |
| Normal | 461880 | 11 | $0.92 | -8.10% | 23 | 5/16/2026, 5:19:55 PM |
| Normal | 461880 | 11 | $1.00 | +1.81% | 22 | 5/16/2026, 9:19:35 AM |
| Normal | 461880 | 11 | $0.98 | -0.19% | 23 | 5/16/2026, 1:23:20 AM |
| Normal | 461880 | 11 | $0.99 | 0.00% | 23 | 5/15/2026, 5:24:35 PM |
| Normal | 461880 | 11 | $0.99 | -0.05% | 22 | 5/15/2026, 9:23:22 AM |
| Normal | 461880 | 11 | $0.99 | +0.38% | 22 | 5/15/2026, 1:24:39 AM |
| Normal | 461880 | 11 | $0.98 | 0.00% | 21 | 5/14/2026, 5:27:04 PM |
| Normal | 461880 | 11 | $0.98 | 0.00% | 21 | 5/14/2026, 9:26:43 AM |
| Normal | 461880 | 11 | $0.98 | -0.53% | 21 | 5/14/2026, 1:29:30 AM |
| Normal | 461880 | 11 | $0.99 | 0.00% | 21 | 5/13/2026, 5:28:18 PM |
| Normal | 461880 | 11 | $0.99 | 0.00% | 21 | 5/13/2026, 9:09:24 AM |
| Normal | 461880 | 11 | $0.99 | +2.82% | 21 | 5/13/2026, 1:36:46 AM |
| Normal | 461880 | 11 | $0.96 | -4.98% | 22 | 5/12/2026, 5:31:13 PM |
| Normal | 461880 | 11 | $1.01 | 0.00% | 18 | 5/2/2026, 4:15:32 PM |
| Normal | 461880 | 11 | $1.01 | 0.00% | 18 | 5/2/2026, 8:14:59 AM |
| Normal | 461880 | 11 | $1.01 | -1.22% | 18 | 5/2/2026, 12:23:02 AM |
| Normal | 461880 | 11 | $1.02 | -0.02% | 17 | 5/1/2026, 4:18:28 PM |
| Normal | 461880 | 11 | $1.02 | 0.00% | 16 | 5/1/2026, 8:18:22 AM |
| Normal | 461880 | 11 | $1.02 | -0.64% | 16 | 5/1/2026, 12:21:06 AM |
| Normal | 461880 | 11 | $1.03 | +6.95% | 16 | 4/30/2026, 4:21:25 PM |
| Normal | 461880 | 11 | $0.96 | +0.89% | 17 | 4/30/2026, 9:02:48 AM |
| Normal | 461880 | 11 | $0.96 | +0.88% | 18 | 4/30/2026, 12:36:05 AM |
| Normal | 461880 | 11 | $0.95 | 0.00% | 18 | 4/29/2026, 4:25:12 PM |
| Normal | 461880 | 11 | $0.95 | -1.22% | 18 | 4/29/2026, 8:25:23 AM |
| Normal | 461880 | 11 | $0.96 | +0.34% | 18 | 4/29/2026, 12:28:51 AM |
| Normal | 461880 | 11 | $0.96 | 0.00% | 18 | 4/28/2026, 4:29:01 PM |
| Normal | 461880 | 11 | $0.96 | 0.00% | 18 | 4/28/2026, 8:28:52 AM |
| Normal | 461880 | 11 | $0.96 | +0.21% | 18 | 4/28/2026, 12:32:02 AM |
| Normal | 461880 | 11 | $0.95 | -5.14% | 18 | 4/27/2026, 4:31:37 PM |
| Normal | 461880 | 11 | $1.01 | 0.00% | 18 | 4/27/2026, 8:31:39 AM |
| Normal | 461880 | 11 | $1.01 | 0.00% | 18 | 4/27/2026, 12:31:39 AM |
| Normal | 461880 | 11 | $1.01 | 0.00% | 18 | 4/26/2026, 4:40:28 PM |
| Normal | 461880 | 11 | $1.01 | +21.76% | 17 | 4/26/2026, 8:32:31 AM |
| Normal | 461880 | 11 | $0.83 | -5.86% | 22 | 4/26/2026, 12:32:26 AM |
| Normal | 461880 | 11 | $0.88 | +3.01% | 23 | 4/25/2026, 4:43:55 PM |
| Normal | 461880 | 11 | $0.85 | +0.76% | 24 | 4/25/2026, 8:35:57 AM |
| Normal | 461880 | 11 | $0.85 | +0.38% | 24 | 4/25/2026, 12:54:02 AM |
| Normal | 461880 | 11 | $0.84 | -0.04% | 24 | 4/24/2026, 4:36:20 PM |
| Normal | 461880 | 11 | $0.84 | 0.00% | 23 | 4/24/2026, 8:36:13 AM |
| Normal | 461880 | 11 | $0.84 | -8.89% | 23 | 4/24/2026, 12:42:01 AM |
| Normal | 461880 | 11 | $0.92 | 0.00% | 22 | 4/23/2026, 4:45:03 PM |
| Normal | 461880 | 11 | $0.92 | -0.04% | 22 | 4/23/2026, 8:37:28 AM |
| Normal | 461880 | 11 | $0.93 | +9.71% | 22 | 4/23/2026, 12:40:54 AM |
| Normal | 461880 | 11 | $0.84 | -0.08% | 23 | 4/22/2026, 4:48:29 PM |
| Normal | 461880 | 11 | $0.84 | 0.00% | 21 | 4/22/2026, 8:41:16 AM |
| Normal | 461880 | 11 | $0.84 | -2.58% | 21 | 4/22/2026, 12:53:04 AM |
| Normal | 461880 | 11 | $0.87 | -2.01% | 18 | 4/21/2026, 4:51:25 PM |
| Normal | 461880 | 11 | $0.88 | -4.75% | 17 | 4/21/2026, 8:45:23 AM |
| Normal | 461880 | 11 | $0.93 | +6.21% | 17 | 4/21/2026, 12:45:23 AM |
| Normal | 461880 | 11 | $0.87 | 0.00% | 16 | 4/20/2026, 4:53:37 PM |
| Normal | 461880 | 11 | $0.87 | -0.44% | 16 | 4/20/2026, 8:48:21 AM |
| Normal | 461880 | 11 | $0.88 | -4.77% | 16 | 4/20/2026, 12:48:19 AM |
| Normal | 461880 | 11 | $0.92 | 0.00% | 16 | 4/19/2026, 4:58:13 PM |
| Normal | 461880 | 11 | $0.92 | 0.00% | 16 | 4/19/2026, 8:52:32 AM |
| Normal | 461880 | 11 | $0.92 | +5.09% | 16 | 4/19/2026, 1:15:18 AM |
| Normal | 461880 | 11 | $0.88 | -0.08% | 17 | 4/18/2026, 5:00:33 PM |
| Normal | 461880 | 11 | $0.88 | 0.00% | 17 | 4/18/2026, 8:54:50 AM |
| Normal | 461880 | 11 | $0.88 | +9.18% | 17 | 4/18/2026, 1:34:12 AM |
| Normal | 461880 | 11 | $0.80 | 0.00% | 16 | 4/17/2026, 5:04:16 PM |
| Normal | 461880 | 11 | $0.80 | 0.00% | 15 | 4/17/2026, 8:58:43 AM |
| Normal | 461880 | 11 | $0.80 | -6.60% | 15 | 4/17/2026, 12:58:54 AM |
| Normal | 461880 | 11 | $0.86 | 0.00% | 15 | 4/16/2026, 5:06:04 PM |
| Normal | 461880 | 11 | $0.86 | -0.06% | 15 | 4/16/2026, 9:01:35 AM |
| Normal | 461880 | 11 | $0.86 | -1.72% | 15 | 4/16/2026, 1:01:56 AM |
| Normal | 461880 | 11 | $0.88 | 0.00% | 14 | 4/15/2026, 5:07:40 PM |
| Normal | 461880 | 11 | $0.88 | 0.00% | 14 | 4/15/2026, 9:04:29 AM |
| Normal | 461880 | 11 | $0.88 | -0.31% | 14 | 4/15/2026, 1:04:11 AM |
| Normal | 461880 | 11 | $0.88 | -1.93% | 14 | 4/14/2026, 5:10:17 PM |
| Normal | 461880 | 11 | $0.90 | 0.00% | 14 | 4/14/2026, 9:06:31 AM |
| Normal | 461880 | 11 | $0.90 | -2.18% | 14 | 4/14/2026, 1:06:33 AM |
| Normal | 461880 | 11 | $0.92 | -4.98% | 14 | 4/13/2026, 5:12:22 PM |
| Normal | 461880 | 11 | $0.96 | 0.00% | 14 | 4/13/2026, 9:10:27 AM |
| Normal | 461880 | 11 | $0.96 | 0.00% | 14 | 4/13/2026, 1:08:50 AM |
| Normal | 461880 | 11 | $0.96 | 0.00% | 14 | 4/12/2026, 5:14:17 PM |
| Normal | 461880 | 11 | $0.96 | 0.00% | 14 | 4/12/2026, 8:04:29 AM |
| Normal | 461880 | 11 | $0.96 | 0.00% | 14 | 4/12/2026, 1:11:19 AM |
| Normal | 461880 | 11 | $0.96 | -0.05% | 12 | 4/11/2026, 5:16:11 PM |
| Normal | 461880 | 11 | $0.96 | 0.00% | 11 | 4/11/2026, 9:13:16 AM |
| Normal | 461880 | 11 | $0.96 | +0.05% | 11 | 4/11/2026, 1:13:31 AM |
| Normal | 461880 | 11 | $0.96 | +1.25% | 10 | 4/10/2026, 5:17:18 PM |
| Normal | 461880 | 11 | $0.95 | 0.00% | 10 | 4/10/2026, 9:14:38 AM |
| Normal | 461880 | 11 | $0.95 | +3.42% | 10 | 4/10/2026, 1:14:32 AM |
| Normal | 461880 | 11 | $0.92 | +2.86% | 12 | 4/9/2026, 5:18:18 PM |
| Normal | 461880 | 11 | $0.90 | -0.15% | 13 | 4/9/2026, 9:16:33 AM |
| Normal | 461880 | 11 | $0.90 | -0.28% | 12 | 4/9/2026, 12:02:29 AM |
| Normal | 461880 | 11 | $0.90 | 0.00% | 13 | 4/8/2026, 5:21:54 PM |
| Normal | 461880 | 11 | $0.90 | +45.45% | 13 | 4/8/2026, 9:20:00 AM |
| Normal | 461880 | 11 | $0.62 | -1.83% | 18 | 4/8/2026, 1:20:33 AM |
| Normal | 461880 | 11 | $0.63 | -10.79% | 22 | 4/7/2026, 5:24:30 PM |
| Normal | 461880 | 11 | $0.71 | -0.53% | 27 | 4/7/2026, 9:21:01 AM |
| Normal | 461880 | 11 | $0.71 | -2.29% | 27 | 4/7/2026, 1:21:17 AM |
| Normal | 461880 | 11 | $0.73 | -7.61% | 26 | 4/6/2026, 5:25:08 PM |
| Normal | 461880 | 11 | $0.79 | +0.24% | 22 | 4/6/2026, 9:23:04 AM |
| Normal | 461880 | 11 | $0.78 | -4.85% | 23 | 4/6/2026, 1:23:07 AM |
| Normal | 461880 | 11 | $0.82 | -1.90% | 23 | 4/5/2026, 5:26:41 PM |
| Normal | 461880 | 11 | $0.84 | 0.00% | 23 | 4/5/2026, 9:25:06 AM |
| Normal | 461880 | 11 | $0.84 | +3.04% | 23 | 4/5/2026, 12:10:38 AM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 24 | 4/4/2026, 5:33:14 PM |
| Normal | 461880 | 11 | $0.82 | +4.41% | 24 | 4/4/2026, 9:26:00 AM |
| Normal | 461880 | 11 | $0.78 | -0.73% | 25 | 4/4/2026, 1:32:12 AM |
| Normal | 461880 | 11 | $0.79 | -4.61% | 25 | 4/3/2026, 5:30:32 PM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 24 | 4/3/2026, 9:30:40 AM |
| Normal | 461880 | 11 | $0.82 | +0.75% | 23 | 4/3/2026, 2:12:24 AM |
| Normal | 461880 | 11 | $0.82 | 0.00% | 22 | 4/2/2026, 5:59:47 PM |
| Normal | 461880 | 11 | $0.82 | +0.04% | 23 | 4/2/2026, 9:30:46 AM |
| Normal | 461880 | 11 | $0.82 | -0.43% | 23 | 4/2/2026, 1:30:30 AM |
| Normal | 461880 | 11 | $0.82 | +0.44% | 23 | 4/1/2026, 5:35:18 PM |
| Normal | 461880 | 11 | $0.82 | -6.24% | 23 | 4/1/2026, 8:58:35 AM |
| Normal | 461880 | 11 | $0.87 | -2.89% | 22 | 4/1/2026, 1:01:30 AM |
| Normal | 461880 | 11 | $0.90 | +3.23% | 21 | 3/31/2026, 5:33:16 PM |
| Normal | 461880 | 11 | $0.87 | +11.22% | 22 | 3/31/2026, 9:50:32 AM |
| Normal | 461880 | 11 | $0.78 | +0.30% | 27 | 3/31/2026, 1:32:59 AM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 27 | 3/30/2026, 5:36:37 PM |
| Normal | 461880 | 11 | $0.78 | +3.23% | 27 | 3/30/2026, 9:35:08 AM |
| Normal | 461880 | 11 | $0.76 | 0.00% | 28 | 3/30/2026, 1:36:24 AM |
| Normal | 461880 | 11 | $0.76 | 0.00% | 28 | 3/29/2026, 5:33:39 PM |
| Normal | 461880 | 11 | $0.76 | 0.00% | 28 | 3/29/2026, 9:34:12 AM |
| Normal | 461880 | 11 | $0.76 | -2.24% | 26 | 3/29/2026, 1:34:16 AM |
| Normal | 461880 | 11 | $0.77 | -0.02% | 26 | 3/28/2026, 5:32:50 PM |
| Normal | 461880 | 11 | $0.77 | -0.15% | 26 | 3/28/2026, 9:33:14 AM |
| Normal | 461880 | 11 | $0.77 | +2.86% | 26 | 3/28/2026, 1:33:27 AM |
| Normal | 461880 | 11 | $0.75 | -0.65% | 27 | 3/27/2026, 5:32:26 PM |
| Normal | 461880 | 11 | $0.76 | +0.16% | 27 | 3/27/2026, 9:32:38 AM |
| Normal | 461880 | 11 | $0.76 | -0.69% | 26 | 3/27/2026, 1:32:55 AM |
| Normal | 461880 | 11 | $0.76 | -1.43% | 26 | 3/26/2026, 5:32:58 PM |
| Normal | 461880 | 11 | $0.77 | -0.33% | 26 | 3/26/2026, 9:32:49 AM |
| Normal | 461880 | 11 | $0.78 | +0.02% | 26 | 3/26/2026, 12:15:38 AM |
| Normal | 461880 | 11 | $0.78 | -0.59% | 26 | 3/25/2026, 5:33:14 PM |
| Normal | 461880 | 11 | $0.78 | 0.00% | 24 | 3/25/2026, 9:25:56 AM |
| Normal | 461880 | 11 | $0.78 | -2.58% | 24 | 3/25/2026, 12:08:14 AM |
| Normal | 461880 | 11 | $0.80 | -2.76% | 23 | 3/24/2026, 5:32:51 PM |
| Normal | 461880 | 11 | $0.82 | -0.61% | 23 | 3/24/2026, 9:32:55 AM |
| Normal | 461880 | 11 | $0.83 | +4.54% | 23 | 3/24/2026, 1:32:49 AM |
| Normal | 461880 | 11 | $0.79 | +0.56% | 23 | 3/23/2026, 4:04:38 PM |
| Normal | 461880 | 11 | $0.79 | 0.00% | 23 | 3/23/2026, 8:04:44 AM |
| Normal | 461880 | 11 | $0.79 | -2.92% | 23 | 3/23/2026, 12:04:50 AM |
| Normal | 461880 | 11 | $0.81 | -1.18% | 23 | 3/22/2026, 4:04:38 PM |
| Normal | 461880 | 11 | $0.82 | -0.08% | 23 | 3/22/2026, 8:04:45 AM |
| Normal | 461880 | 11 | $0.82 | -2.43% | 23 | 3/22/2026, 12:04:51 AM |
| Normal | 461880 | 11 | $0.84 | -0.60% | 22 | 3/21/2026, 4:05:02 PM |
| Normal | 461880 | 11 | $0.85 | +23.40% | 22 | 3/21/2026, 8:25:41 AM |
| Normal | 461880 | 11 | $0.69 | -2.76% | 27 | 3/21/2026, 12:06:40 AM |
| Normal | 461880 | 11 | $0.71 | +0.43% | 28 | 3/20/2026, 4:05:26 PM |
| Normal | 461880 | 11 | $0.70 | -0.24% | 28 | 3/20/2026, 8:05:46 AM |
| Normal | 461880 | 11 | $0.71 | -1.68% | 28 | 3/20/2026, 12:12:00 AM |
| Normal | 461880 | 11 | $0.72 | 0.00% | 28 | 3/19/2026, 4:06:03 PM |
| Normal | 461880 | 11 | $0.72 | -0.42% | 28 | 3/19/2026, 10:09:29 AM |
| Normal | 461880 | 11 | $0.72 | -1.58% | 28 | 3/19/2026, 12:06:02 AM |
| Normal | 461880 | 11 | $0.73 | -1.37% | 28 | 3/18/2026, 4:05:59 PM |
| Normal | 461880 | 11 | $0.74 | 0.00% | 28 | 3/18/2026, 8:06:09 AM |
| Normal | 461880 | 11 | $0.74 | -7.46% | 28 | 3/18/2026, 12:07:12 AM |
| Normal | 461880 | 11 | $0.80 | -3.59% | 27 | 3/17/2026, 4:52:53 PM |
| Normal | 461880 | 11 | $0.83 | -0.08% | 27 | 3/17/2026, 8:06:40 AM |
| Normal | 461880 | 11 | $0.83 | +0.08% | 27 | 3/17/2026, 12:07:12 AM |
| Normal | 461880 | 11 | $0.83 | -0.02% | 27 | 3/16/2026, 4:06:43 PM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 27 | 3/16/2026, 8:06:30 AM |
| Normal | 461880 | 11 | $0.83 | 0.00% | 27 | 3/16/2026, 12:06:00 AM |
| Normal | 461880 | 11 | $0.83 | -0.37% | 27 | 3/15/2026, 4:07:20 PM |
| Normal | 461880 | 11 | $0.84 | -0.10% | 27 | 3/15/2026, 8:07:18 AM |
| Normal | 461880 | 11 | $0.84 | -0.28% | 27 | 3/15/2026, 12:13:00 AM |
| Normal | 461880 | 11 | $0.84 | 0.00% | 26 | 3/14/2026, 4:19:06 PM |
| Normal | 461880 | 11 | $0.84 | -0.54% | 26 | 3/14/2026, 8:07:30 AM |
| Normal | 461880 | 11 | $0.84 | -0.32% | 26 | 3/14/2026, 12:07:20 AM |
| Normal | 461880 | 11 | $0.85 | -1.68% | 26 | 3/13/2026, 4:19:52 PM |
| Normal | 461880 | 11 | $0.86 | -1.40% | 24 | 3/13/2026, 8:07:24 AM |
| Normal | 461880 | 11 | $0.87 | +4.05% | 24 | 3/13/2026, 12:19:53 AM |
| Normal | 461880 | 11 | $0.84 | -1.34% | 25 | 3/12/2026, 4:57:23 PM |
| Normal | 461880 | 11 | $0.85 | -0.12% | 25 | 3/12/2026, 8:07:09 AM |
| Normal | 461880 | 11 | $0.85 | -1.24% | 25 | 3/12/2026, 12:42:47 AM |
| Normal | 461880 | 11 | $0.86 | -3.09% | 25 | 3/11/2026, 4:11:30 PM |
| Normal | 461880 | 11 | $0.89 | -0.06% | 23 | 3/11/2026, 8:07:31 AM |
| Normal | 461880 | 11 | $0.89 | -0.44% | 23 | 3/11/2026, 12:20:29 AM |
| Normal | 461880 | 11 | $0.89 | +1.62% | 23 | 3/10/2026, 4:10:44 PM |
| Normal | 461880 | 11 | $0.88 | -1.18% | 24 | 3/10/2026, 8:07:29 AM |
| Normal | 461880 | 11 | $0.89 | +0.94% | 24 | 3/10/2026, 5:09:14 AM |
| Normal | 461880 | 11 | $0.88 | -0.23% | 24 | 3/9/2026, 4:10:40 PM |
| Normal | 461880 | 11 | $0.88 | -0.27% | 24 | 3/9/2026, 8:07:39 AM |
| Normal | 461880 | 11 | $0.89 | -0.08% | 24 | 3/9/2026, 12:20:41 AM |
| Normal | 461880 | 11 | $0.89 | -0.68% | 24 | 3/8/2026, 4:10:40 PM |
| Normal | 461880 | 11 | $0.89 | -2.01% | 25 | 3/8/2026, 8:07:43 AM |
| Normal | 461880 | 11 | $0.91 | -0.04% | 25 | 3/7/2026, 4:10:38 PM |
| Normal | 461880 | 11 | $0.91 | -0.81% | 25 | 3/7/2026, 8:33:11 AM |
| Normal | 461880 | 11 | $0.92 | -0.26% | 25 | 3/7/2026, 3:09:12 AM |
| Normal | 461880 | 11 | $0.92 | -7.86% | 25 | 3/6/2026, 4:10:45 PM |
| Normal | 461880 | 11 | $1.00 | -0.92% | 24 | 3/6/2026, 8:07:46 AM |
| Normal | 461880 | 11 | $1.01 | -0.62% | 24 | 3/6/2026, 4:47:23 AM |
| Normal | 461880 | 11 | $1.02 | -0.63% | 24 | 3/5/2026, 4:11:01 PM |
| Normal | 461880 | 11 | $1.02 | 0.00% | 21 | 3/5/2026, 8:07:05 AM |
| Normal | 461880 | 11 | $1.02 | -3.28% | 21 | 3/5/2026, 4:38:14 AM |
| Normal | 461880 | 11 | $1.06 | 0.00% | 21 | 3/4/2026, 4:10:14 PM |
| Normal | 461880 | 11 | $1.06 | -0.05% | 14 | 3/4/2026, 8:07:02 AM |
| Normal | 461880 | 11 | $1.06 | 0.00% | 14 | 3/3/2026, 4:10:42 PM |
| Normal | 461880 | 11 | $1.06 | 0.00% | 13 | 3/3/2026, 9:22:41 AM |
| Normal | 461880 | 11 | $1.06 | +0.13% | 13 | 3/3/2026, 2:27:28 AM |
| Normal | 461880 | 11 | $1.06 | 0.00% | 13 | 3/2/2026, 4:10:36 PM |
| Normal | 461880 | 11 | $1.06 | 0.00% | 13 | 3/2/2026, 8:12:31 AM |
| Normal | 461880 | 11 | $1.06 | -0.62% | 13 | 3/2/2026, 1:36:25 AM |
| Normal | 461880 | 11 | $1.06 | -1.29% | 13 | 3/1/2026, 4:14:01 PM |
| Normal | 461880 | 11 | $1.08 | -0.13% | 11 | 3/1/2026, 8:14:10 AM |
| Normal | 461880 | 11 | $1.08 | -1.29% | 11 | 3/1/2026, 1:33:11 AM |
| Normal | 461880 | 11 | $1.09 | -0.25% | 12 | 2/28/2026, 4:13:06 PM |
| Normal | 461880 | 11 | $1.09 | 0.00% | 12 | 2/28/2026, 8:13:09 AM |
| Normal | 461880 | 11 | $1.09 | +0.26% | 12 | 2/28/2026, 1:24:28 AM |
| Normal | 461880 | 11 | $1.09 | -1.17% | 12 | 2/27/2026, 4:16:05 PM |
| Normal | 461880 | 11 | $1.10 | 0.00% | 11 | 2/27/2026, 8:26:04 AM |
| Normal | 461880 | 11 | $1.10 | -1.15% | 11 | 2/27/2026, 1:20:05 AM |
| Normal | 461880 | 11 | $1.12 | -0.03% | 11 | 2/26/2026, 4:19:12 PM |
| Normal | 461880 | 11 | $1.12 | -1.23% | 11 | 2/26/2026, 8:25:37 AM |
| Normal | 461880 | 11 | $1.13 | +0.08% | 11 | 2/26/2026, 1:29:19 AM |
| Normal | 461880 | 11 | $1.13 | -0.13% | 11 | 2/25/2026, 4:22:25 PM |
| Normal | 461880 | 11 | $1.13 | -2.75% | 11 | 2/25/2026, 12:52:53 PM |
| Normal | 461880 | 11 | $1.16 | -0.13% | 16 | 2/25/2026, 1:15:28 AM |
| Normal | 461880 | 11 | $1.17 | 0.00% | 16 | 2/24/2026, 4:30:34 PM |
| Normal | 461880 | 11 | $1.17 | -4.17% | 16 | 2/24/2026, 1:18:21 PM |
| Normal | 461880 | 11 | $1.22 | -2.59% | 15 | 2/24/2026, 1:18:18 AM |
| Normal | 461880 | 11 | $1.25 | -0.82% | 15 | 2/23/2026, 4:51:10 PM |
| Normal | 461880 | 11 | $1.26 | -0.55% | 15 | 2/23/2026, 1:16:03 PM |
| Normal | 461880 | 11 | $1.27 | -0.98% | 15 | 2/23/2026, 1:13:31 AM |
| Normal | 461880 | 11 | $1.28 | 0.00% | 17 | 2/22/2026, 4:51:22 PM |
| Normal | 461880 | 11 | $1.28 | -0.37% | 17 | 2/22/2026, 1:06:25 PM |
| Normal | 461880 | 11 | $1.28 | -0.13% | 17 | 2/22/2026, 12:32:06 AM |
| Normal | 461880 | 11 | $1.28 | 0.00% | 19 | 2/21/2026, 4:28:31 PM |
| Normal | 461880 | 11 | $1.28 | -0.11% | 19 | 2/21/2026, 12:41:48 PM |
| Normal | 461880 | 11 | $1.29 | -0.01% | 21 | 2/21/2026, 12:34:44 AM |
| Normal | 461880 | 11 | $1.29 | -0.14% | 21 | 2/20/2026, 4:28:45 PM |
| Normal | 461880 | 11 | $1.29 | -0.20% | 19 | 2/20/2026, 12:40:17 PM |
| Normal | 461880 | 11 | $1.29 | +0.14% | 16 | 2/20/2026, 12:33:39 AM |
| Normal | 461880 | 11 | $1.29 | -0.11% | 17 | 2/19/2026, 4:31:14 PM |
| Normal | 461880 | 11 | $1.29 | +33.86% | 17 | 2/19/2026, 12:38:52 PM |
| Normal | 461880 | 11 | $0.96 | -2.84% | 12 | 2/19/2026, 12:35:56 AM |
| Normal | 461880 | 11 | $0.99 | -25.13% | 10 | 2/18/2026, 4:31:28 PM |
| Normal | 461880 | 11 | $1.32 | 0.00% | 10 | 2/18/2026, 1:21:10 PM |