About the Tom Clancy's Ghost Recon® Wildlands Normal set
The Tom Clancy's Ghost Recon® Wildlands normal Steam trading card set has 5 cards (AppID 460930). Across 508 recorded updates, the normal set price moved between $0.32 and $0.50 on the Steam Community Market, averaging $0.41 with about 685 listings. The latest price is $0.46, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.32
- Average
- $0.41
- Highest
- $0.50
- Data points
- 508
Loading price chart after the page content...
Recent Tom Clancy's Ghost Recon® Wildlands Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 460930 | 5 | $0.46 | +0.15% | 710 | 8/14/2026, 5:25:08 PM |
| Normal | 460930 | 5 | $0.46 | +5.47% | 679 | 8/14/2026, 9:24:54 AM |
| Normal | 460930 | 5 | $0.43 | +1.59% | 661 | 8/14/2026, 12:41:25 AM |
| Normal | 460930 | 5 | $0.43 | +1.90% | 650 | 8/13/2026, 4:53:13 PM |
| Normal | 460930 | 5 | $0.42 | -6.32% | 669 | 8/13/2026, 8:53:05 AM |
| Normal | 460930 | 5 | $0.45 | +1.89% | 643 | 8/13/2026, 1:03:06 AM |
| Normal | 460930 | 5 | $0.44 | +3.64% | 670 | 8/12/2026, 4:03:17 PM |
| Normal | 460930 | 5 | $0.42 | +4.47% | 666 | 8/12/2026, 8:02:51 AM |
| Normal | 460930 | 5 | $0.41 | -9.35% | 659 | 8/12/2026, 12:08:49 AM |
| Normal | 460930 | 5 | $0.45 | +2.05% | 676 | 8/11/2026, 4:02:44 PM |
| Normal | 460930 | 5 | $0.44 | -6.20% | 651 | 8/11/2026, 8:14:20 AM |
| Normal | 460930 | 5 | $0.47 | +8.58% | 687 | 8/11/2026, 12:13:54 AM |
| Normal | 460930 | 5 | $0.43 | +4.35% | 696 | 8/10/2026, 4:06:23 PM |
| Normal | 460930 | 5 | $0.41 | +1.67% | 725 | 8/10/2026, 8:06:36 AM |
| Normal | 460930 | 5 | $0.41 | +4.72% | 713 | 8/10/2026, 2:03:48 AM |
| Normal | 460930 | 5 | $0.39 | +0.35% | 751 | 8/9/2026, 4:10:28 PM |
| Normal | 460930 | 5 | $0.39 | -5.12% | 732 | 8/9/2026, 8:10:24 AM |
| Normal | 460930 | 5 | $0.41 | +0.67% | 739 | 8/9/2026, 1:41:17 AM |
| Normal | 460930 | 5 | $0.40 | +4.06% | 737 | 8/8/2026, 4:09:55 PM |
| Normal | 460930 | 5 | $0.39 | -9.90% | 756 | 8/8/2026, 8:10:03 AM |
| Normal | 460930 | 5 | $0.43 | +12.71% | 734 | 8/8/2026, 12:23:27 AM |
| Normal | 460930 | 5 | $0.38 | -12.48% | 784 | 8/7/2026, 4:14:00 PM |
| Normal | 460930 | 5 | $0.44 | -1.15% | 796 | 8/7/2026, 8:14:04 AM |
| Normal | 460930 | 5 | $0.44 | +9.02% | 786 | 8/7/2026, 12:26:12 AM |
| Normal | 460930 | 5 | $0.41 | -3.04% | 801 | 8/6/2026, 4:13:54 PM |
| Normal | 460930 | 5 | $0.42 | +7.91% | 804 | 8/6/2026, 8:13:37 AM |
| Normal | 460930 | 5 | $0.39 | +11.12% | 800 | 8/6/2026, 1:50:45 AM |
| Normal | 460930 | 5 | $0.35 | -17.24% | 808 | 8/5/2026, 4:17:42 PM |
| Normal | 460930 | 5 | $0.42 | -0.24% | 783 | 8/5/2026, 8:18:05 AM |
| Normal | 460930 | 5 | $0.42 | +17.03% | 782 | 8/5/2026, 12:25:49 AM |
| Normal | 460930 | 5 | $0.36 | -8.07% | 787 | 8/4/2026, 4:17:49 PM |
| Normal | 460930 | 5 | $0.39 | +5.80% | 768 | 8/4/2026, 8:17:39 AM |
| Normal | 460930 | 5 | $0.37 | -8.21% | 763 | 8/4/2026, 12:26:10 AM |
| Normal | 460930 | 5 | $0.40 | +0.21% | 769 | 8/3/2026, 4:23:01 PM |
| Normal | 460930 | 5 | $0.40 | -9.19% | 754 | 8/3/2026, 8:23:13 AM |
| Normal | 460930 | 5 | $0.44 | +1.51% | 746 | 8/3/2026, 12:26:41 AM |
| Normal | 460930 | 5 | $0.44 | -0.31% | 749 | 8/2/2026, 4:22:59 PM |
| Normal | 460930 | 5 | $0.44 | -1.22% | 723 | 8/2/2026, 8:22:59 AM |
| Normal | 460930 | 5 | $0.45 | +2.18% | 731 | 8/2/2026, 12:39:33 AM |
| Normal | 460930 | 5 | $0.44 | +3.13% | 751 | 8/1/2026, 4:32:18 PM |
| Normal | 460930 | 5 | $0.42 | +5.96% | 764 | 8/1/2026, 8:32:19 AM |
| Normal | 460930 | 5 | $0.40 | -7.41% | 763 | 8/1/2026, 12:45:41 AM |
| Normal | 460930 | 5 | $0.43 | +11.32% | 757 | 7/31/2026, 4:49:37 PM |
| Normal | 460930 | 5 | $0.39 | -6.86% | 758 | 7/31/2026, 8:49:30 AM |
| Normal | 460930 | 5 | $0.42 | +0.41% | 758 | 7/31/2026, 12:19:26 AM |
| Normal | 460930 | 5 | $0.41 | +4.55% | 764 | 7/30/2026, 4:49:34 PM |
| Normal | 460930 | 5 | $0.40 | -3.68% | 764 | 7/30/2026, 8:49:16 AM |
| Normal | 460930 | 5 | $0.41 | +4.94% | 770 | 7/30/2026, 1:02:17 AM |
| Normal | 460930 | 5 | $0.39 | -8.78% | 768 | 7/29/2026, 5:30:01 PM |
| Normal | 460930 | 5 | $0.43 | +1.12% | 751 | 7/29/2026, 9:15:11 AM |
| Normal | 460930 | 5 | $0.42 | +15.57% | 751 | 7/29/2026, 1:29:15 AM |
| Normal | 460930 | 5 | $0.37 | -11.20% | 740 | 7/28/2026, 5:14:47 PM |
| Normal | 460930 | 5 | $0.41 | +0.49% | 742 | 7/28/2026, 9:14:27 AM |
| Normal | 460930 | 5 | $0.41 | +0.29% | 736 | 7/28/2026, 12:27:15 AM |
| Normal | 460930 | 5 | $0.41 | -3.51% | 723 | 7/27/2026, 4:45:51 PM |
| Normal | 460930 | 5 | $0.42 | -7.49% | 727 | 7/27/2026, 8:19:26 AM |
| Normal | 460930 | 5 | $0.46 | +4.92% | 721 | 7/27/2026, 1:41:29 AM |
| Normal | 460930 | 5 | $0.44 | -2.09% | 729 | 7/26/2026, 4:13:41 PM |
| Normal | 460930 | 5 | $0.45 | +13.86% | 745 | 7/26/2026, 8:13:19 AM |
| Normal | 460930 | 5 | $0.39 | -8.75% | 748 | 7/26/2026, 1:36:16 AM |
| Normal | 460930 | 5 | $0.43 | +1.20% | 748 | 7/25/2026, 4:17:00 PM |
| Normal | 460930 | 5 | $0.43 | -5.18% | 740 | 7/25/2026, 8:16:50 AM |
| Normal | 460930 | 5 | $0.45 | +3.48% | 741 | 7/25/2026, 12:25:17 AM |
| Normal | 460930 | 5 | $0.43 | +16.39% | 757 | 7/24/2026, 4:18:43 PM |
| Normal | 460930 | 5 | $0.37 | -14.85% | 758 | 7/24/2026, 8:18:47 AM |
| Normal | 460930 | 5 | $0.44 | -3.12% | 747 | 7/24/2026, 12:30:30 AM |
| Normal | 460930 | 5 | $0.45 | +21.06% | 757 | 7/23/2026, 4:19:53 PM |
| Normal | 460930 | 5 | $0.37 | -17.58% | 753 | 7/23/2026, 8:19:51 AM |
| Normal | 460930 | 5 | $0.45 | +9.79% | 755 | 7/23/2026, 12:39:31 AM |
| Normal | 460930 | 5 | $0.41 | -4.26% | 773 | 7/22/2026, 4:26:43 PM |
| Normal | 460930 | 5 | $0.43 | -3.64% | 760 | 7/22/2026, 8:26:27 AM |
| Normal | 460930 | 5 | $0.45 | +17.33% | 753 | 7/22/2026, 1:43:10 AM |
| Normal | 460930 | 5 | $0.38 | -15.66% | 760 | 7/21/2026, 4:38:37 PM |
| Normal | 460930 | 5 | $0.45 | +6.31% | 775 | 7/21/2026, 8:38:28 AM |
| Normal | 460930 | 5 | $0.42 | +18.79% | 773 | 7/21/2026, 1:11:30 AM |
| Normal | 460930 | 5 | $0.36 | -18.52% | 809 | 7/20/2026, 4:58:51 PM |
| Normal | 460930 | 5 | $0.44 | +8.56% | 803 | 7/20/2026, 8:58:39 AM |
| Normal | 460930 | 5 | $0.40 | +13.86% | 807 | 7/20/2026, 1:32:32 AM |
| Normal | 460930 | 5 | $0.35 | -3.59% | 807 | 7/19/2026, 5:14:40 PM |
| Normal | 460930 | 5 | $0.37 | -14.86% | 815 | 7/19/2026, 9:14:39 AM |
| Normal | 460930 | 5 | $0.43 | +9.58% | 805 | 7/19/2026, 1:42:15 AM |
| Normal | 460930 | 5 | $0.39 | -4.55% | 812 | 7/18/2026, 4:37:35 PM |
| Normal | 460930 | 5 | $0.41 | -5.36% | 819 | 7/18/2026, 8:37:30 AM |
| Normal | 460930 | 5 | $0.44 | +5.83% | 814 | 7/18/2026, 1:09:47 AM |
| Normal | 460930 | 5 | $0.41 | +9.74% | 828 | 7/17/2026, 4:58:07 PM |
| Normal | 460930 | 5 | $0.38 | 0.00% | 822 | 7/17/2026, 8:58:24 AM |
| Normal | 460930 | 5 | $0.38 | +1.70% | 815 | 7/17/2026, 1:57:54 AM |
| Normal | 460930 | 5 | $0.37 | -13.42% | 829 | 7/16/2026, 5:28:02 PM |
| Normal | 460930 | 5 | $0.43 | +4.57% | 823 | 7/16/2026, 9:27:41 AM |
| Normal | 460930 | 5 | $0.41 | +8.42% | 809 | 7/16/2026, 1:23:02 AM |
| Normal | 460930 | 5 | $0.38 | +0.59% | 820 | 7/15/2026, 5:28:54 PM |
| Normal | 460930 | 5 | $0.37 | +0.09% | 843 | 7/15/2026, 9:28:41 AM |
| Normal | 460930 | 5 | $0.37 | +4.30% | 847 | 7/15/2026, 1:53:31 AM |
| Normal | 460930 | 5 | $0.36 | +0.38% | 850 | 7/14/2026, 5:43:42 PM |
| Normal | 460930 | 5 | $0.36 | -16.08% | 850 | 7/14/2026, 9:22:51 AM |
| Normal | 460930 | 5 | $0.43 | -3.87% | 836 | 7/14/2026, 12:55:25 AM |
| Normal | 460930 | 5 | $0.44 | +5.19% | 846 | 7/13/2026, 5:59:58 PM |
| Normal | 460930 | 5 | $0.42 | +9.14% | 854 | 7/13/2026, 9:23:41 AM |
| Normal | 460930 | 5 | $0.39 | -8.85% | 833 | 7/13/2026, 1:50:10 AM |
| Normal | 460930 | 5 | $0.42 | +16.03% | 846 | 7/12/2026, 5:21:33 PM |
| Normal | 460930 | 5 | $0.36 | -11.55% | 861 | 7/12/2026, 9:21:31 AM |
| Normal | 460930 | 5 | $0.41 | -4.92% | 847 | 7/12/2026, 1:05:29 AM |
| Normal | 460930 | 5 | $0.43 | +25.32% | 838 | 7/11/2026, 4:19:25 PM |
| Normal | 460930 | 5 | $0.35 | -17.49% | 838 | 7/11/2026, 8:19:44 AM |
| Normal | 460930 | 5 | $0.42 | +7.28% | 832 | 7/11/2026, 12:34:28 AM |
| Normal | 460930 | 5 | $0.39 | -5.22% | 841 | 7/10/2026, 10:59:55 PM |
| Normal | 460930 | 5 | $0.41 | -3.91% | 869 | 7/9/2026, 5:03:15 PM |
| Normal | 460930 | 5 | $0.43 | +8.16% | 871 | 7/9/2026, 9:03:18 AM |
| Normal | 460930 | 5 | $0.40 | +6.94% | 872 | 7/9/2026, 1:25:24 AM |
| Normal | 460930 | 5 | $0.37 | -1.08% | 864 | 7/8/2026, 4:52:20 PM |
| Normal | 460930 | 5 | $0.38 | -11.19% | 859 | 7/8/2026, 8:52:21 AM |
| Normal | 460930 | 5 | $0.42 | +11.00% | 845 | 7/8/2026, 1:40:43 AM |
| Normal | 460930 | 5 | $0.38 | -2.09% | 853 | 7/7/2026, 5:12:53 PM |
| Normal | 460930 | 5 | $0.39 | -0.09% | 842 | 7/7/2026, 9:12:29 AM |
| Normal | 460930 | 5 | $0.39 | +3.66% | 826 | 7/7/2026, 1:09:18 AM |
| Normal | 460930 | 5 | $0.38 | -4.07% | 841 | 7/6/2026, 4:57:24 PM |
| Normal | 460930 | 5 | $0.39 | -4.78% | 838 | 7/6/2026, 8:57:17 AM |
| Normal | 460930 | 5 | $0.41 | +4.26% | 832 | 7/6/2026, 1:13:32 AM |
| Normal | 460930 | 5 | $0.39 | -1.77% | 835 | 7/5/2026, 5:18:17 PM |
| Normal | 460930 | 5 | $0.40 | +8.87% | 811 | 7/5/2026, 9:18:06 AM |
| Normal | 460930 | 5 | $0.37 | -9.26% | 828 | 7/5/2026, 1:38:20 AM |
| Normal | 460930 | 5 | $0.41 | +4.40% | 827 | 7/4/2026, 5:37:56 PM |
| Normal | 460930 | 5 | $0.39 | +17.68% | 814 | 7/4/2026, 9:37:37 AM |
| Normal | 460930 | 5 | $0.33 | -9.26% | 806 | 7/4/2026, 2:00:55 AM |
| Normal | 460930 | 5 | $0.36 | +9.58% | 788 | 7/3/2026, 5:15:07 PM |
| Normal | 460930 | 5 | $0.33 | -8.45% | 793 | 7/3/2026, 9:14:50 AM |
| Normal | 460930 | 5 | $0.36 | +1.56% | 768 | 7/3/2026, 1:35:15 AM |
| Normal | 460930 | 5 | $0.36 | -8.86% | 764 | 7/2/2026, 5:38:01 PM |
| Normal | 460930 | 5 | $0.39 | -5.82% | 760 | 7/2/2026, 9:37:52 AM |
| Normal | 460930 | 5 | $0.42 | +17.89% | 758 | 7/2/2026, 12:55:34 AM |
| Normal | 460930 | 5 | $0.35 | -9.58% | 752 | 7/1/2026, 5:00:42 PM |
| Normal | 460930 | 5 | $0.39 | -0.73% | 760 | 7/1/2026, 9:00:32 AM |
| Normal | 460930 | 5 | $0.39 | +16.91% | 751 | 7/1/2026, 12:22:01 AM |
| Normal | 460930 | 5 | $0.34 | -16.09% | 756 | 6/30/2026, 5:45:52 PM |
| Normal | 460930 | 5 | $0.40 | -0.21% | 758 | 6/30/2026, 8:18:39 AM |
| Normal | 460930 | 5 | $0.40 | -6.54% | 756 | 6/30/2026, 12:28:15 AM |
| Normal | 460930 | 5 | $0.43 | +23.79% | 780 | 6/29/2026, 5:16:48 PM |
| Normal | 460930 | 5 | $0.35 | +5.56% | 768 | 6/29/2026, 9:02:36 AM |
| Normal | 460930 | 5 | $0.33 | -8.39% | 773 | 6/29/2026, 1:10:09 AM |
| Normal | 460930 | 5 | $0.36 | +5.57% | 773 | 6/28/2026, 5:26:05 PM |
| Normal | 460930 | 5 | $0.34 | +3.72% | 766 | 6/28/2026, 9:26:04 AM |
| Normal | 460930 | 5 | $0.33 | +1.68% | 779 | 6/28/2026, 1:37:18 AM |
| Normal | 460930 | 5 | $0.32 | -0.31% | 788 | 6/27/2026, 4:10:39 PM |
| Normal | 460930 | 5 | $0.32 | -7.90% | 759 | 6/27/2026, 8:10:42 AM |
| Normal | 460930 | 5 | $0.35 | -3.26% | 763 | 6/27/2026, 12:20:08 AM |
| Normal | 460930 | 5 | $0.36 | +4.08% | 781 | 6/26/2026, 4:15:52 PM |
| Normal | 460930 | 5 | $0.35 | -21.31% | 769 | 6/26/2026, 8:15:34 AM |
| Normal | 460930 | 5 | $0.44 | +18.88% | 771 | 6/26/2026, 12:18:37 AM |
| Normal | 460930 | 5 | $0.37 | -0.09% | 794 | 6/25/2026, 4:15:41 PM |
| Normal | 460930 | 5 | $0.37 | -7.35% | 769 | 6/25/2026, 8:15:28 AM |
| Normal | 460930 | 5 | $0.40 | +4.25% | 791 | 6/25/2026, 12:23:24 AM |
| Normal | 460930 | 5 | $0.39 | +3.87% | 795 | 6/24/2026, 4:21:50 PM |
| Normal | 460930 | 5 | $0.37 | +1.85% | 804 | 6/24/2026, 8:22:02 AM |
| Normal | 460930 | 5 | $0.37 | -4.56% | 791 | 6/24/2026, 12:30:28 AM |
| Normal | 460930 | 5 | $0.38 | +1.16% | 804 | 6/23/2026, 4:30:18 PM |
| Normal | 460930 | 5 | $0.38 | -7.15% | 796 | 6/23/2026, 8:30:27 AM |
| Normal | 460930 | 5 | $0.41 | +12.01% | 790 | 6/23/2026, 12:37:11 AM |
| Normal | 460930 | 5 | $0.36 | -8.44% | 806 | 6/22/2026, 4:30:17 PM |
| Normal | 460930 | 5 | $0.40 | -3.89% | 811 | 6/22/2026, 8:30:02 AM |
| Normal | 460930 | 5 | $0.41 | +1.12% | 828 | 6/22/2026, 1:39:15 AM |
| Normal | 460930 | 5 | $0.41 | -2.50% | 832 | 6/21/2026, 4:42:17 PM |
| Normal | 460930 | 5 | $0.42 | +10.93% | 848 | 6/21/2026, 8:41:55 AM |
| Normal | 460930 | 5 | $0.38 | +0.18% | 859 | 6/21/2026, 12:46:29 AM |
| Normal | 460930 | 5 | $0.38 | -4.50% | 884 | 6/20/2026, 4:41:58 PM |
| Normal | 460930 | 5 | $0.40 | +0.91% | 876 | 6/20/2026, 8:41:51 AM |
| Normal | 460930 | 5 | $0.39 | +2.44% | 875 | 6/20/2026, 12:47:16 AM |
| Normal | 460930 | 5 | $0.38 | -3.71% | 883 | 6/19/2026, 4:59:14 PM |
| Normal | 460930 | 5 | $0.40 | +3.67% | 885 | 6/19/2026, 8:59:11 AM |
| Normal | 460930 | 5 | $0.38 | -0.66% | 873 | 6/19/2026, 1:30:04 AM |
| Normal | 460930 | 5 | $0.39 | -5.99% | 864 | 6/18/2026, 4:59:01 PM |
| Normal | 460930 | 5 | $0.41 | -1.46% | 856 | 6/18/2026, 8:58:55 AM |
| Normal | 460930 | 5 | $0.42 | +17.72% | 860 | 6/18/2026, 1:07:12 AM |
| Normal | 460930 | 5 | $0.35 | -4.09% | 853 | 6/17/2026, 5:19:29 PM |
| Normal | 460930 | 5 | $0.37 | -5.72% | 850 | 6/17/2026, 9:19:04 AM |
| Normal | 460930 | 5 | $0.39 | +9.28% | 844 | 6/17/2026, 1:26:25 AM |
| Normal | 460930 | 5 | $0.36 | -10.62% | 841 | 6/16/2026, 5:19:51 PM |
| Normal | 460930 | 5 | $0.40 | +13.93% | 832 | 6/16/2026, 9:19:16 AM |
| Normal | 460930 | 5 | $0.35 | -3.44% | 837 | 6/16/2026, 1:13:36 AM |
| Normal | 460930 | 5 | $0.36 | -5.33% | 836 | 6/15/2026, 5:22:05 PM |
| Normal | 460930 | 5 | $0.38 | -7.84% | 832 | 6/15/2026, 9:21:12 AM |
| Normal | 460930 | 5 | $0.42 | -1.36% | 823 | 6/15/2026, 1:15:26 AM |
| Normal | 460930 | 5 | $0.42 | +3.18% | 818 | 6/14/2026, 5:44:10 PM |
| Normal | 460930 | 5 | $0.41 | +8.86% | 823 | 6/14/2026, 9:43:55 AM |
| Normal | 460930 | 5 | $0.38 | -6.36% | 822 | 6/14/2026, 1:46:27 AM |
| Normal | 460930 | 5 | $0.40 | -9.04% | 833 | 6/13/2026, 5:43:58 PM |
| Normal | 460930 | 5 | $0.44 | +11.83% | 821 | 6/13/2026, 9:43:53 AM |
| Normal | 460930 | 5 | $0.40 | -8.40% | 810 | 6/13/2026, 12:51:45 AM |
| Normal | 460930 | 5 | $0.43 | +2.95% | 826 | 6/12/2026, 4:50:06 PM |
| Normal | 460930 | 5 | $0.42 | +1.81% | 835 | 6/12/2026, 8:49:47 AM |
| Normal | 460930 | 5 | $0.41 | +2.40% | 847 | 6/12/2026, 12:56:05 AM |
| Normal | 460930 | 5 | $0.40 | -4.04% | 849 | 6/11/2026, 5:12:22 PM |
| Normal | 460930 | 5 | $0.42 | +3.21% | 844 | 6/11/2026, 9:12:06 AM |
| Normal | 460930 | 5 | $0.41 | -5.59% | 832 | 6/11/2026, 1:20:52 AM |
| Normal | 460930 | 5 | $0.43 | +3.76% | 835 | 6/10/2026, 5:12:24 PM |
| Normal | 460930 | 5 | $0.41 | +1.33% | 843 | 6/10/2026, 9:11:58 AM |
| Normal | 460930 | 5 | $0.41 | +16.27% | 841 | 6/10/2026, 1:14:14 AM |
| Normal | 460930 | 5 | $0.35 | -1.61% | 854 | 6/9/2026, 5:41:55 PM |
| Normal | 460930 | 5 | $0.36 | -10.78% | 820 | 6/9/2026, 9:41:46 AM |
| Normal | 460930 | 5 | $0.40 | +1.02% | 812 | 6/9/2026, 1:01:21 AM |
| Normal | 460930 | 5 | $0.40 | +4.79% | 819 | 6/8/2026, 5:53:42 PM |
| Normal | 460930 | 5 | $0.38 | -6.05% | 805 | 6/8/2026, 9:53:10 AM |
| Normal | 460930 | 5 | $0.40 | +8.48% | 795 | 6/8/2026, 12:13:39 AM |
| Normal | 460930 | 5 | $0.37 | +3.98% | 803 | 6/7/2026, 5:30:04 PM |
| Normal | 460930 | 5 | $0.36 | -4.70% | 790 | 6/7/2026, 9:29:55 AM |
| Normal | 460930 | 5 | $0.38 | +2.26% | 793 | 6/7/2026, 12:42:25 AM |
| Normal | 460930 | 5 | $0.37 | -6.84% | 789 | 6/6/2026, 5:12:01 PM |
| Normal | 460930 | 5 | $0.39 | +0.78% | 775 | 6/6/2026, 9:50:37 AM |
| Normal | 460930 | 5 | $0.39 | +6.61% | 750 | 6/6/2026, 1:36:40 AM |
| Normal | 460930 | 5 | $0.37 | -3.48% | 750 | 6/5/2026, 5:48:06 PM |
| Normal | 460930 | 5 | $0.38 | -2.95% | 742 | 6/5/2026, 9:46:35 AM |
| Normal | 460930 | 5 | $0.39 | -2.37% | 690 | 6/5/2026, 1:52:05 AM |
| Normal | 460930 | 5 | $0.40 | -7.33% | 694 | 6/4/2026, 4:03:39 PM |
| Normal | 460930 | 5 | $0.43 | +6.87% | 683 | 6/4/2026, 8:03:26 AM |
| Normal | 460930 | 5 | $0.40 | +3.65% | 696 | 6/4/2026, 12:04:57 AM |
| Normal | 460930 | 5 | $0.39 | -3.64% | 701 | 6/3/2026, 4:05:46 PM |
| Normal | 460930 | 5 | $0.41 | -5.61% | 695 | 6/3/2026, 8:05:32 AM |
| Normal | 460930 | 5 | $0.43 | +3.90% | 695 | 6/3/2026, 12:05:38 AM |
| Normal | 460930 | 5 | $0.41 | -2.25% | 712 | 6/2/2026, 4:12:24 PM |
| Normal | 460930 | 5 | $0.42 | +9.58% | 714 | 6/2/2026, 8:11:54 AM |
| Normal | 460930 | 5 | $0.39 | -6.46% | 712 | 6/2/2026, 12:13:10 AM |
| Normal | 460930 | 5 | $0.41 | +2.66% | 703 | 6/1/2026, 4:19:41 PM |
| Normal | 460930 | 5 | $0.40 | -0.08% | 719 | 6/1/2026, 8:19:47 AM |
| Normal | 460930 | 5 | $0.40 | -7.89% | 722 | 6/1/2026, 12:27:50 AM |
| Normal | 460930 | 5 | $0.44 | +5.02% | 722 | 5/31/2026, 4:24:27 PM |
| Normal | 460930 | 5 | $0.42 | -1.13% | 718 | 5/31/2026, 8:24:39 AM |
| Normal | 460930 | 5 | $0.42 | +0.73% | 728 | 5/31/2026, 12:29:18 AM |
| Normal | 460930 | 5 | $0.42 | +0.78% | 714 | 5/30/2026, 4:23:47 PM |
| Normal | 460930 | 5 | $0.41 | -5.09% | 697 | 5/30/2026, 8:23:38 AM |
| Normal | 460930 | 5 | $0.44 | +12.41% | 685 | 5/30/2026, 12:42:08 AM |
| Normal | 460930 | 5 | $0.39 | -13.95% | 697 | 5/29/2026, 4:26:12 PM |
| Normal | 460930 | 5 | $0.45 | +10.05% | 650 | 5/29/2026, 8:26:08 AM |
| Normal | 460930 | 5 | $0.41 | +2.85% | 651 | 5/29/2026, 12:31:08 AM |
| Normal | 460930 | 5 | $0.40 | +5.19% | 653 | 5/28/2026, 4:27:49 PM |
| Normal | 460930 | 5 | $0.38 | -15.51% | 652 | 5/28/2026, 8:27:35 AM |
| Normal | 460930 | 5 | $0.45 | +5.17% | 648 | 5/28/2026, 12:34:21 AM |
| Normal | 460930 | 5 | $0.43 | -1.57% | 650 | 5/27/2026, 4:30:05 PM |
| Normal | 460930 | 5 | $0.43 | +7.00% | 631 | 5/27/2026, 8:29:46 AM |
| Normal | 460930 | 5 | $0.40 | -8.30% | 639 | 5/27/2026, 12:38:14 AM |
| Normal | 460930 | 5 | $0.44 | -2.33% | 631 | 5/26/2026, 4:37:03 PM |
| Normal | 460930 | 5 | $0.45 | -6.33% | 616 | 5/26/2026, 8:36:42 AM |
| Normal | 460930 | 5 | $0.48 | -0.97% | 607 | 5/26/2026, 12:36:58 AM |
| Normal | 460930 | 5 | $0.49 | +10.88% | 622 | 5/25/2026, 4:36:32 PM |
| Normal | 460930 | 5 | $0.44 | -10.19% | 591 | 5/25/2026, 8:36:51 AM |
| Normal | 460930 | 5 | $0.49 | +10.62% | 594 | 5/25/2026, 12:39:48 AM |
| Normal | 460930 | 5 | $0.44 | -3.30% | 603 | 5/24/2026, 4:38:44 PM |
| Normal | 460930 | 5 | $0.46 | +4.33% | 597 | 5/24/2026, 8:38:43 AM |
| Normal | 460930 | 5 | $0.44 | -10.65% | 602 | 5/24/2026, 1:36:48 AM |
| Normal | 460930 | 5 | $0.49 | +11.70% | 581 | 5/23/2026, 4:38:33 PM |
| Normal | 460930 | 5 | $0.44 | -8.83% | 594 | 5/23/2026, 8:38:32 AM |
| Normal | 460930 | 5 | $0.48 | +1.50% | 588 | 5/23/2026, 12:38:45 AM |
| Normal | 460930 | 5 | $0.47 | +0.29% | 602 | 5/22/2026, 4:41:28 PM |
| Normal | 460930 | 5 | $0.47 | +7.22% | 586 | 5/22/2026, 8:40:59 AM |
| Normal | 460930 | 5 | $0.44 | +8.32% | 586 | 5/22/2026, 12:24:17 AM |
| Normal | 460930 | 5 | $0.41 | +1.22% | 586 | 5/21/2026, 4:41:08 PM |
| Normal | 460930 | 5 | $0.40 | -9.94% | 585 | 5/21/2026, 8:41:08 AM |
| Normal | 460930 | 5 | $0.45 | +8.66% | 592 | 5/21/2026, 12:19:18 AM |
| Normal | 460930 | 5 | $0.41 | -5.38% | 597 | 5/20/2026, 4:43:20 PM |
| Normal | 460930 | 5 | $0.43 | +1.75% | 501 | 5/20/2026, 8:43:25 AM |
| Normal | 460930 | 5 | $0.43 | -14.55% | 497 | 5/20/2026, 12:49:53 AM |
| Normal | 460930 | 5 | $0.50 | +8.02% | 496 | 5/19/2026, 4:43:21 PM |
| Normal | 460930 | 5 | $0.46 | -7.61% | 501 | 5/19/2026, 8:43:38 AM |
| Normal | 460930 | 5 | $0.50 | +10.34% | 501 | 5/19/2026, 1:01:54 AM |
| Normal | 460930 | 5 | $0.45 | -5.04% | 506 | 5/18/2026, 4:50:31 PM |
| Normal | 460930 | 5 | $0.48 | +6.98% | 513 | 5/18/2026, 8:45:12 AM |
| Normal | 460930 | 5 | $0.45 | +3.53% | 512 | 5/18/2026, 1:56:41 AM |
| Normal | 460930 | 5 | $0.43 | -13.46% | 522 | 5/17/2026, 4:45:06 PM |
| Normal | 460930 | 5 | $0.50 | +2.01% | 533 | 5/17/2026, 8:44:56 AM |
| Normal | 460930 | 5 | $0.49 | -1.70% | 542 | 5/17/2026, 12:07:00 AM |
| Normal | 460930 | 5 | $0.50 | +10.72% | 561 | 5/16/2026, 4:46:43 PM |
| Normal | 460930 | 5 | $0.45 | +4.91% | 582 | 5/16/2026, 8:46:19 AM |
| Normal | 460930 | 5 | $0.43 | +0.16% | 588 | 5/16/2026, 12:50:06 AM |
| Normal | 460930 | 5 | $0.43 | -2.63% | 601 | 5/15/2026, 4:50:08 PM |
| Normal | 460930 | 5 | $0.44 | +3.35% | 594 | 5/15/2026, 8:50:11 AM |
| Normal | 460930 | 5 | $0.42 | +1.21% | 593 | 5/15/2026, 12:51:34 AM |
| Normal | 460930 | 5 | $0.42 | -1.94% | 608 | 5/14/2026, 4:53:45 PM |
| Normal | 460930 | 5 | $0.43 | +2.81% | 618 | 5/14/2026, 8:53:31 AM |
| Normal | 460930 | 5 | $0.42 | +7.06% | 630 | 5/14/2026, 1:09:04 AM |
| Normal | 460930 | 5 | $0.39 | -4.54% | 623 | 5/13/2026, 4:55:40 PM |
| Normal | 460930 | 5 | $0.41 | -13.90% | 610 | 5/13/2026, 8:05:49 AM |
| Normal | 460930 | 5 | $0.47 | +2.46% | 610 | 5/13/2026, 1:03:31 AM |
| Normal | 460930 | 5 | $0.46 | +3.97% | 627 | 5/12/2026, 4:58:19 PM |
| Normal | 460930 | 5 | $0.44 | -2.06% | 683 | 5/2/2026, 5:25:43 PM |
| Normal | 460930 | 5 | $0.45 | +1.87% | 702 | 5/2/2026, 9:25:21 AM |
| Normal | 460930 | 5 | $0.45 | +1.23% | 711 | 5/2/2026, 2:08:40 AM |
| Normal | 460930 | 5 | $0.44 | -2.85% | 714 | 5/1/2026, 5:29:04 PM |
| Normal | 460930 | 5 | $0.45 | +10.65% | 706 | 5/1/2026, 9:28:58 AM |
| Normal | 460930 | 5 | $0.41 | -5.78% | 707 | 5/1/2026, 1:31:49 AM |
| Normal | 460930 | 5 | $0.43 | -0.16% | 709 | 4/30/2026, 4:48:29 PM |
| Normal | 460930 | 5 | $0.44 | -5.63% | 712 | 4/30/2026, 9:35:51 AM |
| Normal | 460930 | 5 | $0.46 | +15.27% | 683 | 4/30/2026, 1:26:57 AM |
| Normal | 460930 | 5 | $0.40 | +8.07% | 687 | 4/29/2026, 5:36:11 PM |
| Normal | 460930 | 5 | $0.37 | -7.54% | 683 | 4/29/2026, 9:36:04 AM |
| Normal | 460930 | 5 | $0.40 | +1.51% | 666 | 4/29/2026, 1:39:23 AM |
| Normal | 460930 | 5 | $0.39 | -1.40% | 678 | 4/28/2026, 5:48:05 PM |
| Normal | 460930 | 5 | $0.40 | +1.95% | 683 | 4/28/2026, 9:39:21 AM |
| Normal | 460930 | 5 | $0.39 | -8.40% | 677 | 4/28/2026, 1:42:28 AM |
| Normal | 460930 | 5 | $0.43 | +1.36% | 658 | 4/27/2026, 5:42:09 PM |
| Normal | 460930 | 5 | $0.42 | +2.13% | 654 | 4/27/2026, 9:42:11 AM |
| Normal | 460930 | 5 | $0.41 | +13.71% | 663 | 4/27/2026, 1:42:06 AM |
| Normal | 460930 | 5 | $0.36 | -11.36% | 660 | 4/26/2026, 4:09:44 PM |
| Normal | 460930 | 5 | $0.41 | -8.78% | 658 | 4/26/2026, 8:01:45 AM |
| Normal | 460930 | 5 | $0.45 | +12.65% | 626 | 4/26/2026, 12:01:43 AM |
| Normal | 460930 | 5 | $0.40 | -9.00% | 633 | 4/25/2026, 4:12:59 PM |
| Normal | 460930 | 5 | $0.44 | +9.94% | 634 | 4/25/2026, 8:04:36 AM |
| Normal | 460930 | 5 | $0.40 | -1.05% | 603 | 4/25/2026, 12:43:01 AM |
| Normal | 460930 | 5 | $0.40 | -11.17% | 607 | 4/24/2026, 4:05:38 PM |
| Normal | 460930 | 5 | $0.45 | +4.86% | 616 | 4/24/2026, 8:05:17 AM |
| Normal | 460930 | 5 | $0.43 | +9.38% | 592 | 4/24/2026, 12:09:07 AM |
| Normal | 460930 | 5 | $0.40 | -3.83% | 599 | 4/23/2026, 4:15:17 PM |
| Normal | 460930 | 5 | $0.41 | +0.91% | 595 | 4/23/2026, 8:07:35 AM |
| Normal | 460930 | 5 | $0.41 | +9.56% | 591 | 4/23/2026, 12:10:59 AM |
| Normal | 460930 | 5 | $0.37 | -14.85% | 592 | 4/22/2026, 4:17:47 PM |
| Normal | 460930 | 5 | $0.44 | -2.20% | 597 | 4/22/2026, 8:10:27 AM |
| Normal | 460930 | 5 | $0.45 | +1.89% | 604 | 4/22/2026, 12:11:38 AM |
| Normal | 460930 | 5 | $0.44 | +11.70% | 545 | 4/21/2026, 4:20:31 PM |
| Normal | 460930 | 5 | $0.39 | -15.13% | 540 | 4/21/2026, 8:14:33 AM |
| Normal | 460930 | 5 | $0.46 | +7.82% | 542 | 4/21/2026, 12:14:30 AM |
| Normal | 460930 | 5 | $0.43 | +10.62% | 546 | 4/20/2026, 4:22:39 PM |
| Normal | 460930 | 5 | $0.39 | -6.53% | 551 | 4/20/2026, 8:17:28 AM |
| Normal | 460930 | 5 | $0.42 | -5.84% | 550 | 4/20/2026, 12:17:24 AM |
| Normal | 460930 | 5 | $0.44 | -0.46% | 540 | 4/19/2026, 4:27:12 PM |
| Normal | 460930 | 5 | $0.44 | -3.65% | 541 | 4/19/2026, 8:21:27 AM |
| Normal | 460930 | 5 | $0.46 | +10.47% | 538 | 4/19/2026, 12:03:45 AM |
| Normal | 460930 | 5 | $0.42 | -7.91% | 555 | 4/18/2026, 4:33:39 PM |
| Normal | 460930 | 5 | $0.45 | +5.21% | 550 | 4/18/2026, 8:23:57 AM |
| Normal | 460930 | 5 | $0.43 | -5.09% | 548 | 4/18/2026, 1:04:19 AM |
| Normal | 460930 | 5 | $0.45 | +7.57% | 545 | 4/17/2026, 4:33:17 PM |
| Normal | 460930 | 5 | $0.42 | -5.88% | 547 | 4/17/2026, 8:27:50 AM |
| Normal | 460930 | 5 | $0.45 | +7.72% | 543 | 4/17/2026, 12:27:49 AM |
| Normal | 460930 | 5 | $0.42 | -3.13% | 551 | 4/16/2026, 4:35:10 PM |
| Normal | 460930 | 5 | $0.43 | -0.08% | 548 | 4/16/2026, 8:30:43 AM |
| Normal | 460930 | 5 | $0.43 | -0.08% | 529 | 4/16/2026, 12:31:03 AM |
| Normal | 460930 | 5 | $0.43 | -2.62% | 524 | 4/15/2026, 4:36:58 PM |
| Normal | 460930 | 5 | $0.44 | +1.48% | 523 | 4/15/2026, 8:33:47 AM |
| Normal | 460930 | 5 | $0.43 | -2.40% | 517 | 4/15/2026, 12:33:23 AM |
| Normal | 460930 | 5 | $0.45 | +5.09% | 531 | 4/14/2026, 4:39:30 PM |
| Normal | 460930 | 5 | $0.42 | +6.62% | 531 | 4/14/2026, 8:35:51 AM |
| Normal | 460930 | 5 | $0.40 | +7.78% | 533 | 4/14/2026, 12:35:50 AM |
| Normal | 460930 | 5 | $0.37 | -17.66% | 523 | 4/13/2026, 4:41:37 PM |
| Normal | 460930 | 5 | $0.45 | +5.27% | 519 | 4/13/2026, 8:38:21 AM |
| Normal | 460930 | 5 | $0.43 | -8.97% | 518 | 4/13/2026, 12:38:08 AM |
| Normal | 460930 | 5 | $0.47 | +0.47% | 520 | 4/12/2026, 4:43:35 PM |
| Normal | 460930 | 5 | $0.46 | +17.84% | 502 | 4/12/2026, 8:23:02 AM |
| Normal | 460930 | 5 | $0.39 | -14.45% | 517 | 4/12/2026, 12:40:37 AM |
| Normal | 460930 | 5 | $0.46 | +3.19% | 506 | 4/11/2026, 4:45:25 PM |
| Normal | 460930 | 5 | $0.45 | +9.52% | 515 | 4/11/2026, 8:42:27 AM |
| Normal | 460930 | 5 | $0.41 | -2.63% | 501 | 4/11/2026, 12:42:46 AM |
| Normal | 460930 | 5 | $0.42 | +3.22% | 517 | 4/10/2026, 4:46:34 PM |
| Normal | 460930 | 5 | $0.41 | +5.70% | 526 | 4/10/2026, 8:43:50 AM |
| Normal | 460930 | 5 | $0.38 | -9.94% | 527 | 4/10/2026, 12:43:47 AM |
| Normal | 460930 | 5 | $0.43 | +10.55% | 536 | 4/9/2026, 4:48:09 PM |
| Normal | 460930 | 5 | $0.39 | -10.43% | 529 | 4/9/2026, 8:46:03 AM |
| Normal | 460930 | 5 | $0.43 | +7.35% | 528 | 4/9/2026, 12:28:20 AM |
| Normal | 460930 | 5 | $0.40 | +1.15% | 525 | 4/8/2026, 4:51:18 PM |
| Normal | 460930 | 5 | $0.40 | -13.21% | 509 | 4/8/2026, 8:49:20 AM |
| Normal | 460930 | 5 | $0.46 | +11.73% | 504 | 4/8/2026, 12:52:01 AM |
| Normal | 460930 | 5 | $0.41 | +2.94% | 503 | 4/7/2026, 4:53:50 PM |
| Normal | 460930 | 5 | $0.40 | +0.26% | 502 | 4/7/2026, 8:50:31 AM |
| Normal | 460930 | 5 | $0.40 | -7.37% | 499 | 4/7/2026, 12:50:32 AM |
| Normal | 460930 | 5 | $0.43 | -13.71% | 493 | 4/6/2026, 4:54:38 PM |
| Normal | 460930 | 5 | $0.50 | +11.90% | 485 | 4/6/2026, 8:52:35 AM |
| Normal | 460930 | 5 | $0.44 | +6.18% | 500 | 4/6/2026, 12:52:39 AM |
| Normal | 460930 | 5 | $0.42 | +3.71% | 505 | 4/5/2026, 4:56:03 PM |
| Normal | 460930 | 5 | $0.40 | -10.01% | 507 | 4/5/2026, 8:54:38 AM |
| Normal | 460930 | 5 | $0.45 | +5.06% | 501 | 4/5/2026, 12:48:44 AM |
| Normal | 460930 | 5 | $0.43 | -8.66% | 502 | 4/4/2026, 5:03:12 PM |
| Normal | 460930 | 5 | $0.47 | +11.53% | 500 | 4/4/2026, 8:56:01 AM |
| Normal | 460930 | 5 | $0.42 | -13.27% | 494 | 4/4/2026, 1:02:16 AM |
| Normal | 460930 | 5 | $0.48 | +10.12% | 506 | 4/3/2026, 5:00:34 PM |
| Normal | 460930 | 5 | $0.44 | -6.62% | 521 | 4/3/2026, 9:00:40 AM |
| Normal | 460930 | 5 | $0.47 | +0.91% | 530 | 4/3/2026, 1:26:58 AM |
| Normal | 460930 | 5 | $0.46 | +11.03% | 538 | 4/2/2026, 5:14:48 PM |
| Normal | 460930 | 5 | $0.42 | -11.93% | 543 | 4/2/2026, 9:00:55 AM |
| Normal | 460930 | 5 | $0.47 | +6.59% | 542 | 4/2/2026, 1:00:38 AM |
| Normal | 460930 | 5 | $0.45 | +3.75% | 555 | 4/1/2026, 5:05:43 PM |
| Normal | 460930 | 5 | $0.43 | -3.21% | 564 | 4/1/2026, 8:28:39 AM |
| Normal | 460930 | 5 | $0.44 | +1.83% | 562 | 4/1/2026, 12:17:53 AM |
| Normal | 460930 | 5 | $0.44 | +1.66% | 569 | 3/31/2026, 5:03:19 PM |
| Normal | 460930 | 5 | $0.43 | -8.64% | 579 | 3/31/2026, 9:14:52 AM |
| Normal | 460930 | 5 | $0.47 | +12.90% | 562 | 3/31/2026, 1:03:04 AM |
| Normal | 460930 | 5 | $0.42 | -6.84% | 575 | 3/30/2026, 5:07:01 PM |
| Normal | 460930 | 5 | $0.45 | -5.53% | 560 | 3/30/2026, 9:05:31 AM |
| Normal | 460930 | 5 | $0.47 | +3.49% | 551 | 3/30/2026, 1:06:41 AM |
| Normal | 460930 | 5 | $0.46 | -0.66% | 546 | 3/29/2026, 5:05:11 PM |
| Normal | 460930 | 5 | $0.46 | +1.27% | 545 | 3/29/2026, 9:05:53 AM |
| Normal | 460930 | 5 | $0.45 | -1.94% | 541 | 3/29/2026, 1:05:46 AM |
| Normal | 460930 | 5 | $0.46 | +13.39% | 542 | 3/28/2026, 5:04:09 PM |
| Normal | 460930 | 5 | $0.41 | -7.57% | 544 | 3/28/2026, 9:04:34 AM |
| Normal | 460930 | 5 | $0.44 | -2.03% | 548 | 3/28/2026, 1:04:43 AM |
| Normal | 460930 | 5 | $0.45 | -0.67% | 558 | 3/27/2026, 5:04:57 PM |
| Normal | 460930 | 5 | $0.45 | -1.22% | 541 | 3/27/2026, 9:05:10 AM |
| Normal | 460930 | 5 | $0.46 | +14.27% | 529 | 3/27/2026, 1:05:25 AM |
| Normal | 460930 | 5 | $0.40 | -9.96% | 569 | 3/26/2026, 5:05:39 PM |
| Normal | 460930 | 5 | $0.45 | +2.61% | 549 | 3/26/2026, 9:05:29 AM |
| Normal | 460930 | 5 | $0.43 | +6.74% | 541 | 3/26/2026, 1:21:02 AM |
| Normal | 460930 | 5 | $0.41 | -4.49% | 555 | 3/25/2026, 5:06:19 PM |
| Normal | 460930 | 5 | $0.43 | +10.55% | 549 | 3/25/2026, 8:59:01 AM |
| Normal | 460930 | 5 | $0.39 | -13.07% | 551 | 3/25/2026, 12:04:49 AM |
| Normal | 460930 | 5 | $0.44 | -1.06% | 517 | 3/24/2026, 5:05:53 PM |
| Normal | 460930 | 5 | $0.45 | +8.27% | 537 | 3/24/2026, 9:06:09 AM |
| Normal | 460930 | 5 | $0.41 | +12.27% | 549 | 3/24/2026, 1:05:53 AM |
| Normal | 460930 | 5 | $0.37 | -2.16% | 550 | 3/23/2026, 5:06:36 PM |
| Normal | 460930 | 5 | $0.38 | -6.04% | 545 | 3/23/2026, 9:06:12 AM |
| Normal | 460930 | 5 | $0.40 | +2.03% | 542 | 3/23/2026, 1:07:06 AM |
| Normal | 460930 | 5 | $0.39 | -11.31% | 549 | 3/22/2026, 5:06:32 PM |
| Normal | 460930 | 5 | $0.44 | +7.39% | 519 | 3/22/2026, 9:06:31 AM |
| Normal | 460930 | 5 | $0.41 | -7.16% | 515 | 3/22/2026, 1:06:27 AM |
| Normal | 460930 | 5 | $0.45 | +14.59% | 527 | 3/21/2026, 5:07:00 PM |
| Normal | 460930 | 5 | $0.39 | +4.28% | 528 | 3/21/2026, 9:27:26 AM |
| Normal | 460930 | 5 | $0.37 | -9.93% | 535 | 3/21/2026, 1:08:26 AM |
| Normal | 460930 | 5 | $0.41 | +8.21% | 526 | 3/20/2026, 5:07:16 PM |
| Normal | 460930 | 5 | $0.38 | -6.16% | 520 | 3/20/2026, 9:07:23 AM |
| Normal | 460930 | 5 | $0.41 | -3.61% | 510 | 3/20/2026, 1:13:53 AM |
| Normal | 460930 | 5 | $0.42 | -1.85% | 524 | 3/19/2026, 5:07:51 PM |
| Normal | 460930 | 5 | $0.43 | -1.48% | 512 | 3/19/2026, 11:11:13 AM |
| Normal | 460930 | 5 | $0.44 | +0.31% | 506 | 3/19/2026, 1:07:47 AM |
| Normal | 460930 | 5 | $0.44 | +3.09% | 511 | 3/18/2026, 5:07:59 PM |
| Normal | 460930 | 5 | $0.42 | -6.18% | 504 | 3/18/2026, 9:07:57 AM |
| Normal | 460930 | 5 | $0.45 | -1.63% | 493 | 3/18/2026, 1:08:49 AM |
| Normal | 460930 | 5 | $0.46 | +5.64% | 485 | 3/17/2026, 5:08:14 PM |
| Normal | 460930 | 5 | $0.43 | -2.59% | 475 | 3/17/2026, 9:08:11 AM |
| Normal | 460930 | 5 | $0.44 | -6.85% | 476 | 3/17/2026, 1:09:16 AM |
| Normal | 460930 | 5 | $0.48 | +13.87% | 463 | 3/16/2026, 5:08:06 PM |
| Normal | 460930 | 5 | $0.42 | +10.80% | 472 | 3/16/2026, 9:07:57 AM |
| Normal | 460930 | 5 | $0.38 | -9.45% | 475 | 3/16/2026, 1:07:56 AM |
| Normal | 460930 | 5 | $0.42 | -5.59% | 465 | 3/15/2026, 5:08:36 PM |
| Normal | 460930 | 5 | $0.44 | -3.76% | 468 | 3/15/2026, 9:08:49 AM |
| Normal | 460930 | 5 | $0.46 | +3.43% | 483 | 3/15/2026, 12:36:56 AM |
| Normal | 460930 | 5 | $0.44 | -5.24% | 506 | 3/14/2026, 5:00:36 PM |
| Normal | 460930 | 5 | $0.47 | +13.26% | 518 | 3/14/2026, 8:36:14 AM |
| Normal | 460930 | 5 | $0.41 | -7.56% | 503 | 3/14/2026, 1:10:13 AM |
| Normal | 460930 | 5 | $0.45 | +17.20% | 523 | 3/13/2026, 5:52:53 PM |
| Normal | 460930 | 5 | $0.38 | -6.70% | 541 | 3/13/2026, 9:07:45 AM |
| Normal | 460930 | 5 | $0.41 | +4.40% | 537 | 3/13/2026, 5:09:08 AM |
| Normal | 460930 | 5 | $0.39 | -1.15% | 541 | 3/12/2026, 4:04:26 PM |
| Normal | 460930 | 5 | $0.40 | -15.69% | 541 | 3/12/2026, 9:07:35 AM |
| Normal | 460930 | 5 | $0.47 | +7.17% | 541 | 3/12/2026, 5:04:03 AM |
| Normal | 460930 | 5 | $0.44 | +3.47% | 558 | 3/11/2026, 5:41:30 PM |
| Normal | 460930 | 5 | $0.42 | +4.33% | 557 | 3/11/2026, 9:07:27 AM |
| Normal | 460930 | 5 | $0.41 | -11.95% | 557 | 3/11/2026, 4:58:11 AM |
| Normal | 460930 | 5 | $0.46 | -2.43% | 583 | 3/10/2026, 5:38:01 PM |
| Normal | 460930 | 5 | $0.47 | +6.35% | 582 | 3/10/2026, 9:07:26 AM |
| Normal | 460930 | 5 | $0.45 | +3.18% | 586 | 3/10/2026, 4:04:50 AM |
| Normal | 460930 | 5 | $0.43 | -4.50% | 612 | 3/9/2026, 5:33:00 PM |
| Normal | 460930 | 5 | $0.45 | +12.38% | 634 | 3/9/2026, 9:07:20 AM |
| Normal | 460930 | 5 | $0.40 | -11.68% | 633 | 3/9/2026, 4:47:40 AM |
| Normal | 460930 | 5 | $0.46 | +12.85% | 629 | 3/8/2026, 5:31:16 PM |
| Normal | 460930 | 5 | $0.40 | -0.87% | 645 | 3/8/2026, 9:07:03 AM |
| Normal | 460930 | 5 | $0.41 | +1.87% | 645 | 3/8/2026, 4:45:00 AM |
| Normal | 460930 | 5 | $0.40 | -10.27% | 645 | 3/7/2026, 5:29:27 PM |
| Normal | 460930 | 5 | $0.45 | +10.23% | 648 | 3/7/2026, 9:06:39 AM |
| Normal | 460930 | 5 | $0.40 | -0.46% | 654 | 3/7/2026, 4:47:50 AM |
| Normal | 460930 | 5 | $0.41 | +0.80% | 664 | 3/6/2026, 5:24:12 PM |
| Normal | 460930 | 5 | $0.40 | +2.77% | 661 | 3/6/2026, 9:06:31 AM |
| Normal | 460930 | 5 | $0.39 | -8.40% | 674 | 3/6/2026, 2:45:34 AM |
| Normal | 460930 | 5 | $0.43 | +4.95% | 672 | 3/5/2026, 5:20:59 PM |
| Normal | 460930 | 5 | $0.41 | +3.98% | 670 | 3/5/2026, 9:06:17 AM |
| Normal | 460930 | 5 | $0.39 | -4.46% | 674 | 3/5/2026, 3:42:38 AM |
| Normal | 460930 | 5 | $0.41 | +9.64% | 694 | 3/4/2026, 5:17:51 PM |
| Normal | 460930 | 5 | $0.37 | -7.96% | 718 | 3/4/2026, 8:55:48 AM |
| Normal | 460930 | 5 | $0.41 | -7.12% | 716 | 3/4/2026, 12:29:13 AM |
| Normal | 460930 | 5 | $0.44 | +3.61% | 720 | 3/3/2026, 5:08:40 PM |
| Normal | 460930 | 5 | $0.42 | +19.16% | 736 | 3/3/2026, 8:07:47 AM |
| Normal | 460930 | 5 | $0.35 | -18.62% | 735 | 3/3/2026, 1:45:48 AM |
| Normal | 460930 | 5 | $0.44 | +2.31% | 733 | 3/2/2026, 5:08:02 PM |
| Normal | 460930 | 5 | $0.43 | +9.45% | 729 | 3/2/2026, 2:47:01 AM |
| Normal | 460930 | 5 | $0.39 | -4.13% | 776 | 3/1/2026, 5:11:09 PM |
| Normal | 460930 | 5 | $0.41 | +1.35% | 783 | 3/1/2026, 1:51:39 PM |
| Normal | 460930 | 5 | $0.40 | -3.04% | 799 | 3/1/2026, 2:53:10 AM |
| Normal | 460930 | 5 | $0.41 | +0.49% | 808 | 2/28/2026, 5:06:49 PM |
| Normal | 460930 | 5 | $0.41 | +5.34% | 834 | 2/28/2026, 1:47:06 PM |
| Normal | 460930 | 5 | $0.39 | +1.32% | 843 | 2/28/2026, 2:30:52 AM |
| Normal | 460930 | 5 | $0.39 | -3.44% | 848 | 2/27/2026, 5:11:41 PM |
| Normal | 460930 | 5 | $0.40 | +9.29% | 840 | 2/27/2026, 1:58:03 PM |
| Normal | 460930 | 5 | $0.37 | -2.45% | 817 | 2/27/2026, 2:25:40 AM |
| Normal | 460930 | 5 | $0.37 | +3.66% | 835 | 2/26/2026, 5:12:45 PM |
| Normal | 460930 | 5 | $0.36 | 0.00% | 841 | 2/26/2026, 1:53:08 PM |
| Normal | 460930 | 5 | $0.36 | +0.52% | 833 | 2/26/2026, 2:30:03 AM |
| Normal | 460930 | 5 | $0.36 | -6.78% | 788 | 2/25/2026, 5:25:45 PM |
| Normal | 460930 | 5 | $0.39 | -2.15% | 754 | 2/25/2026, 2:13:58 PM |
| Normal | 460930 | 5 | $0.39 | +4.08% | 752 | 2/25/2026, 2:31:56 AM |
| Normal | 460930 | 5 | $0.38 | +11.82% | 785 | 2/24/2026, 4:03:34 PM |
| Normal | 460930 | 5 | $0.34 | -13.26% | 793 | 2/24/2026, 12:37:12 PM |
| Normal | 460930 | 5 | $0.39 | -5.54% | 785 | 2/24/2026, 12:37:46 AM |
| Normal | 460930 | 5 | $0.41 | +15.56% | 750 | 2/23/2026, 4:09:55 PM |
| Normal | 460930 | 5 | $0.36 | -11.13% | 760 | 2/23/2026, 12:35:34 PM |
| Normal | 460930 | 5 | $0.40 | +4.04% | 753 | 2/23/2026, 12:32:16 AM |
| Normal | 460930 | 5 | $0.39 | -2.06% | 762 | 2/22/2026, 4:10:06 PM |
| Normal | 460930 | 5 | $0.39 | -3.52% | 759 | 2/22/2026, 12:24:57 PM |
| Normal | 460930 | 5 | $0.41 | +14.58% | 761 | 2/22/2026, 12:11:45 AM |
| Normal | 460930 | 5 | $0.36 | -10.72% | 733 | 2/21/2026, 4:08:45 PM |
| Normal | 460930 | 5 | $0.40 | -1.54% | 735 | 2/21/2026, 12:21:54 PM |
| Normal | 460930 | 5 | $0.41 | +13.34% | 736 | 2/21/2026, 12:14:49 AM |
| Normal | 460930 | 5 | $0.36 | -9.74% | 753 | 2/20/2026, 4:08:41 PM |
| Normal | 460930 | 5 | $0.40 | +2.09% | 753 | 2/20/2026, 12:20:12 PM |
| Normal | 460930 | 5 | $0.39 | +2.32% | 753 | 2/20/2026, 12:13:40 AM |
| Normal | 460930 | 5 | $0.38 | -0.84% | 755 | 2/19/2026, 4:11:23 PM |
| Normal | 460930 | 5 | $0.38 | -10.77% | 740 | 2/19/2026, 12:19:06 PM |
| Normal | 460930 | 5 | $0.43 | +14.25% | 773 | 2/19/2026, 12:15:43 AM |
| Normal | 460930 | 5 | $0.38 | -1.29% | 795 | 2/18/2026, 4:11:26 PM |
| Normal | 460930 | 5 | $0.38 | +12.46% | 781 | 2/18/2026, 8:16:14 AM |
| Normal | 460930 | 5 | $0.34 | -17.91% | 783 | 2/18/2026, 12:15:00 AM |
| Normal | 460930 | 5 | $0.41 | -2.25% | 773 | 2/17/2026, 4:14:07 PM |
| Normal | 460930 | 5 | $0.42 | +3.45% | 765 | 2/17/2026, 1:00:34 PM |
| Normal | 460930 | 5 | $0.41 | -1.76% | 742 | 2/17/2026, 12:14:33 AM |
| Normal | 460930 | 5 | $0.42 | +8.84% | 757 | 2/16/2026, 4:14:01 PM |
| Normal | 460930 | 5 | $0.38 | 0.00% | 759 | 2/16/2026, 1:01:32 PM |
| Normal | 460930 | 5 | $0.38 | 0.00% | 776 | 2/16/2026, 12:23:36 AM |