About the Steep Normal set
The Steep normal Steam trading card set has 11 cards (AppID 460920). Across 516 recorded updates, the normal set price moved between $0.37 and $0.66 on the Steam Community Market, averaging $0.50 with about 252 listings. The latest price is $0.45, up 10.95% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.50
- Highest
- $0.66
- Data points
- 516
Loading price chart after the page content...
Recent Steep Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 460920 | 11 | $0.45 | +10.95% | 300 | 8/14/2026, 4:51:35 PM |
| Normal | 460920 | 11 | $0.40 | +3.56% | 301 | 8/14/2026, 8:51:24 AM |
| Normal | 460920 | 11 | $0.39 | -7.66% | 303 | 8/14/2026, 1:09:14 AM |
| Normal | 460920 | 11 | $0.42 | -11.56% | 300 | 8/13/2026, 5:25:38 PM |
| Normal | 460920 | 11 | $0.48 | -7.97% | 294 | 8/13/2026, 9:25:24 AM |
| Normal | 460920 | 11 | $0.52 | +20.69% | 288 | 8/13/2026, 1:35:26 AM |
| Normal | 460920 | 11 | $0.43 | -21.52% | 294 | 8/12/2026, 4:52:08 PM |
| Normal | 460920 | 11 | $0.55 | +14.07% | 285 | 8/12/2026, 8:51:46 AM |
| Normal | 460920 | 11 | $0.48 | -8.55% | 286 | 8/12/2026, 12:57:38 AM |
| Normal | 460920 | 11 | $0.53 | +8.16% | 291 | 8/11/2026, 4:51:41 PM |
| Normal | 460920 | 11 | $0.49 | -16.81% | 294 | 8/11/2026, 9:00:45 AM |
| Normal | 460920 | 11 | $0.58 | +13.92% | 293 | 8/11/2026, 1:02:37 AM |
| Normal | 460920 | 11 | $0.51 | +2.06% | 303 | 8/10/2026, 5:18:58 PM |
| Normal | 460920 | 11 | $0.50 | -7.38% | 305 | 8/10/2026, 9:19:04 AM |
| Normal | 460920 | 11 | $0.54 | +12.29% | 305 | 8/10/2026, 12:43:31 AM |
| Normal | 460920 | 11 | $0.48 | -3.55% | 307 | 8/9/2026, 4:29:21 PM |
| Normal | 460920 | 11 | $0.50 | -1.60% | 304 | 8/9/2026, 8:29:10 AM |
| Normal | 460920 | 11 | $0.51 | -1.25% | 306 | 8/9/2026, 12:17:17 AM |
| Normal | 460920 | 11 | $0.52 | +11.36% | 300 | 8/8/2026, 4:28:34 PM |
| Normal | 460920 | 11 | $0.46 | +4.56% | 310 | 8/8/2026, 8:28:39 AM |
| Normal | 460920 | 11 | $0.44 | -8.74% | 309 | 8/8/2026, 12:42:08 AM |
| Normal | 460920 | 11 | $0.49 | -5.04% | 303 | 8/7/2026, 4:42:32 PM |
| Normal | 460920 | 11 | $0.51 | +8.19% | 304 | 8/7/2026, 8:42:30 AM |
| Normal | 460920 | 11 | $0.47 | 0.00% | 307 | 8/7/2026, 12:54:22 AM |
| Normal | 460920 | 11 | $0.47 | +9.91% | 307 | 8/6/2026, 4:42:20 PM |
| Normal | 460920 | 11 | $0.43 | -2.28% | 310 | 8/6/2026, 8:42:02 AM |
| Normal | 460920 | 11 | $0.44 | -3.93% | 307 | 8/6/2026, 2:01:15 AM |
| Normal | 460920 | 11 | $0.46 | +1.70% | 304 | 8/5/2026, 5:06:41 PM |
| Normal | 460920 | 11 | $0.45 | +3.11% | 304 | 8/5/2026, 9:06:56 AM |
| Normal | 460920 | 11 | $0.44 | +3.58% | 306 | 8/5/2026, 1:15:30 AM |
| Normal | 460920 | 11 | $0.42 | -3.08% | 304 | 8/4/2026, 5:06:35 PM |
| Normal | 460920 | 11 | $0.43 | -1.31% | 303 | 8/4/2026, 9:06:28 AM |
| Normal | 460920 | 11 | $0.44 | -1.03% | 302 | 8/4/2026, 1:14:51 AM |
| Normal | 460920 | 11 | $0.45 | -20.81% | 299 | 8/3/2026, 5:37:47 PM |
| Normal | 460920 | 11 | $0.56 | +15.59% | 302 | 8/3/2026, 9:37:58 AM |
| Normal | 460920 | 11 | $0.49 | -1.92% | 305 | 8/3/2026, 1:14:30 AM |
| Normal | 460920 | 11 | $0.50 | +9.55% | 307 | 8/2/2026, 5:37:43 PM |
| Normal | 460920 | 11 | $0.45 | -16.65% | 310 | 8/2/2026, 9:37:42 AM |
| Normal | 460920 | 11 | $0.54 | +15.22% | 309 | 8/2/2026, 1:54:16 AM |
| Normal | 460920 | 11 | $0.47 | -3.84% | 316 | 8/1/2026, 5:09:04 PM |
| Normal | 460920 | 11 | $0.49 | -7.16% | 312 | 8/1/2026, 9:09:02 AM |
| Normal | 460920 | 11 | $0.53 | +16.42% | 309 | 8/1/2026, 1:22:30 AM |
| Normal | 460920 | 11 | $0.45 | -9.51% | 314 | 7/31/2026, 5:44:32 PM |
| Normal | 460920 | 11 | $0.50 | +3.76% | 314 | 7/31/2026, 9:44:18 AM |
| Normal | 460920 | 11 | $0.48 | -6.53% | 313 | 7/31/2026, 12:53:56 AM |
| Normal | 460920 | 11 | $0.52 | -4.96% | 313 | 7/30/2026, 5:44:44 PM |
| Normal | 460920 | 11 | $0.54 | +11.47% | 311 | 7/30/2026, 9:44:17 AM |
| Normal | 460920 | 11 | $0.49 | -2.14% | 315 | 7/30/2026, 1:57:20 AM |
| Normal | 460920 | 11 | $0.50 | -6.58% | 314 | 7/29/2026, 5:46:11 PM |
| Normal | 460920 | 11 | $0.53 | +8.30% | 311 | 7/29/2026, 9:28:50 AM |
| Normal | 460920 | 11 | $0.49 | +6.68% | 314 | 7/29/2026, 1:42:40 AM |
| Normal | 460920 | 11 | $0.46 | -0.58% | 315 | 7/28/2026, 5:28:34 PM |
| Normal | 460920 | 11 | $0.46 | -6.77% | 317 | 7/28/2026, 9:29:09 AM |
| Normal | 460920 | 11 | $0.50 | +11.50% | 313 | 7/28/2026, 12:55:02 AM |
| Normal | 460920 | 11 | $0.45 | -20.22% | 317 | 7/27/2026, 5:19:00 PM |
| Normal | 460920 | 11 | $0.56 | +4.79% | 307 | 7/27/2026, 8:56:15 AM |
| Normal | 460920 | 11 | $0.53 | -6.88% | 309 | 7/27/2026, 1:22:39 AM |
| Normal | 460920 | 11 | $0.57 | +9.83% | 316 | 7/26/2026, 4:46:52 PM |
| Normal | 460920 | 11 | $0.52 | -4.64% | 318 | 7/26/2026, 8:46:30 AM |
| Normal | 460920 | 11 | $0.55 | +2.34% | 314 | 7/26/2026, 1:56:11 AM |
| Normal | 460920 | 11 | $0.54 | +6.83% | 315 | 7/25/2026, 5:13:59 PM |
| Normal | 460920 | 11 | $0.50 | -6.75% | 322 | 7/25/2026, 9:13:50 AM |
| Normal | 460920 | 11 | $0.54 | +14.32% | 320 | 7/25/2026, 1:22:09 AM |
| Normal | 460920 | 11 | $0.47 | +0.22% | 325 | 7/24/2026, 5:15:33 PM |
| Normal | 460920 | 11 | $0.47 | -9.16% | 300 | 7/24/2026, 9:15:30 AM |
| Normal | 460920 | 11 | $0.52 | -8.61% | 321 | 7/24/2026, 1:27:22 AM |
| Normal | 460920 | 11 | $0.57 | +0.73% | 320 | 7/23/2026, 4:05:27 PM |
| Normal | 460920 | 11 | $0.56 | -7.21% | 318 | 7/23/2026, 8:05:26 AM |
| Normal | 460920 | 11 | $0.60 | +14.96% | 313 | 7/23/2026, 2:10:17 AM |
| Normal | 460920 | 11 | $0.53 | +11.62% | 312 | 7/22/2026, 4:06:33 PM |
| Normal | 460920 | 11 | $0.47 | -5.83% | 307 | 7/22/2026, 8:06:22 AM |
| Normal | 460920 | 11 | $0.50 | +3.11% | 309 | 7/22/2026, 1:44:08 AM |
| Normal | 460920 | 11 | $0.49 | -12.53% | 306 | 7/21/2026, 4:08:09 PM |
| Normal | 460920 | 11 | $0.55 | +0.74% | 300 | 7/21/2026, 8:08:18 AM |
| Normal | 460920 | 11 | $0.55 | +12.74% | 306 | 7/21/2026, 12:41:17 AM |
| Normal | 460920 | 11 | $0.49 | +1.05% | 308 | 7/20/2026, 4:10:07 PM |
| Normal | 460920 | 11 | $0.48 | -3.81% | 306 | 7/20/2026, 8:09:44 AM |
| Normal | 460920 | 11 | $0.50 | -14.04% | 307 | 7/20/2026, 12:43:45 AM |
| Normal | 460920 | 11 | $0.58 | +12.39% | 307 | 7/19/2026, 4:14:51 PM |
| Normal | 460920 | 11 | $0.52 | -8.42% | 310 | 7/19/2026, 8:14:46 AM |
| Normal | 460920 | 11 | $0.57 | +15.84% | 311 | 7/19/2026, 12:42:28 AM |
| Normal | 460920 | 11 | $0.49 | -6.04% | 317 | 7/18/2026, 4:21:32 PM |
| Normal | 460920 | 11 | $0.52 | +0.36% | 316 | 7/18/2026, 8:21:23 AM |
| Normal | 460920 | 11 | $0.52 | -0.42% | 317 | 7/18/2026, 12:53:39 AM |
| Normal | 460920 | 11 | $0.52 | -10.05% | 319 | 7/17/2026, 4:28:52 PM |
| Normal | 460920 | 11 | $0.58 | -3.25% | 317 | 7/17/2026, 8:29:21 AM |
| Normal | 460920 | 11 | $0.60 | +5.52% | 317 | 7/17/2026, 1:02:35 AM |
| Normal | 460920 | 11 | $0.57 | +8.12% | 317 | 7/16/2026, 4:43:36 PM |
| Normal | 460920 | 11 | $0.53 | -3.51% | 321 | 7/16/2026, 8:43:19 AM |
| Normal | 460920 | 11 | $0.55 | +21.97% | 319 | 7/16/2026, 12:46:58 AM |
| Normal | 460920 | 11 | $0.45 | -4.42% | 319 | 7/15/2026, 4:44:43 PM |
| Normal | 460920 | 11 | $0.47 | -5.81% | 320 | 7/15/2026, 8:44:32 AM |
| Normal | 460920 | 11 | $0.50 | +13.89% | 315 | 7/15/2026, 1:09:22 AM |
| Normal | 460920 | 11 | $0.44 | -20.30% | 318 | 7/14/2026, 5:55:25 PM |
| Normal | 460920 | 11 | $0.55 | +13.55% | 316 | 7/14/2026, 9:34:29 AM |
| Normal | 460920 | 11 | $0.48 | -0.32% | 320 | 7/14/2026, 1:07:57 AM |
| Normal | 460920 | 11 | $0.48 | -3.68% | 322 | 7/13/2026, 6:30:58 PM |
| Normal | 460920 | 11 | $0.50 | -5.64% | 320 | 7/13/2026, 9:35:28 AM |
| Normal | 460920 | 11 | $0.53 | -2.34% | 318 | 7/13/2026, 2:01:59 AM |
| Normal | 460920 | 11 | $0.54 | +10.92% | 319 | 7/12/2026, 4:49:45 PM |
| Normal | 460920 | 11 | $0.49 | -11.36% | 315 | 7/12/2026, 8:49:39 AM |
| Normal | 460920 | 11 | $0.55 | +2.38% | 313 | 7/12/2026, 1:37:09 AM |
| Normal | 460920 | 11 | $0.54 | -7.54% | 315 | 7/11/2026, 5:11:34 PM |
| Normal | 460920 | 11 | $0.59 | -0.81% | 319 | 7/11/2026, 9:11:42 AM |
| Normal | 460920 | 11 | $0.59 | +10.87% | 318 | 7/11/2026, 1:26:38 AM |
| Normal | 460920 | 11 | $0.53 | +16.44% | 322 | 7/10/2026, 10:22:08 PM |
| Normal | 460920 | 11 | $0.46 | -2.78% | 328 | 7/9/2026, 4:10:44 PM |
| Normal | 460920 | 11 | $0.47 | -2.08% | 332 | 7/9/2026, 8:10:50 AM |
| Normal | 460920 | 11 | $0.48 | -1.87% | 331 | 7/9/2026, 12:33:03 AM |
| Normal | 460920 | 11 | $0.49 | +21.84% | 335 | 7/8/2026, 4:40:55 PM |
| Normal | 460920 | 11 | $0.40 | -15.34% | 340 | 7/8/2026, 8:40:47 AM |
| Normal | 460920 | 11 | $0.47 | +0.25% | 335 | 7/8/2026, 1:55:07 AM |
| Normal | 460920 | 11 | $0.47 | +2.73% | 328 | 7/7/2026, 4:59:18 PM |
| Normal | 460920 | 11 | $0.46 | -7.12% | 327 | 7/7/2026, 8:58:50 AM |
| Normal | 460920 | 11 | $0.50 | +8.62% | 326 | 7/7/2026, 1:17:01 AM |
| Normal | 460920 | 11 | $0.46 | +7.47% | 328 | 7/6/2026, 5:21:58 PM |
| Normal | 460920 | 11 | $0.42 | -12.26% | 334 | 7/6/2026, 9:21:54 AM |
| Normal | 460920 | 11 | $0.48 | -0.97% | 331 | 7/6/2026, 1:38:07 AM |
| Normal | 460920 | 11 | $0.49 | +6.62% | 323 | 7/5/2026, 4:07:57 PM |
| Normal | 460920 | 11 | $0.46 | -12.21% | 326 | 7/5/2026, 8:08:23 AM |
| Normal | 460920 | 11 | $0.52 | +11.84% | 323 | 7/5/2026, 12:28:21 AM |
| Normal | 460920 | 11 | $0.47 | -7.68% | 324 | 7/4/2026, 6:04:33 PM |
| Normal | 460920 | 11 | $0.51 | -0.60% | 323 | 7/4/2026, 12:04:36 PM |
| Normal | 460920 | 11 | $0.51 | -3.51% | 319 | 7/4/2026, 6:04:31 AM |
| Normal | 460920 | 11 | $0.53 | +13.10% | 321 | 7/4/2026, 12:09:45 AM |
| Normal | 460920 | 11 | $0.47 | -10.05% | 322 | 7/3/2026, 6:04:51 PM |
| Normal | 460920 | 11 | $0.52 | -1.20% | 329 | 7/3/2026, 12:04:57 PM |
| Normal | 460920 | 11 | $0.52 | +6.62% | 330 | 7/3/2026, 6:04:41 AM |
| Normal | 460920 | 11 | $0.49 | +20.32% | 330 | 7/3/2026, 12:09:06 AM |
| Normal | 460920 | 11 | $0.41 | -6.91% | 337 | 7/2/2026, 6:05:16 PM |
| Normal | 460920 | 11 | $0.44 | +1.73% | 336 | 7/2/2026, 12:05:19 PM |
| Normal | 460920 | 11 | $0.43 | +1.88% | 338 | 7/2/2026, 6:05:32 AM |
| Normal | 460920 | 11 | $0.42 | +0.64% | 338 | 7/2/2026, 12:21:12 AM |
| Normal | 460920 | 11 | $0.42 | -19.36% | 336 | 7/1/2026, 6:06:00 PM |
| Normal | 460920 | 11 | $0.52 | +10.32% | 333 | 7/1/2026, 12:05:59 PM |
| Normal | 460920 | 11 | $0.47 | +4.18% | 334 | 7/1/2026, 6:06:22 AM |
| Normal | 460920 | 11 | $0.45 | +11.76% | 343 | 7/1/2026, 12:17:48 AM |
| Normal | 460920 | 11 | $0.41 | +11.28% | 335 | 6/30/2026, 6:03:31 PM |
| Normal | 460920 | 11 | $0.37 | -6.35% | 337 | 6/30/2026, 12:07:17 PM |
| Normal | 460920 | 11 | $0.39 | -0.86% | 334 | 6/30/2026, 6:09:24 AM |
| Normal | 460920 | 11 | $0.39 | -20.77% | 327 | 6/30/2026, 12:14:35 AM |
| Normal | 460920 | 11 | $0.50 | +4.35% | 319 | 6/29/2026, 6:07:26 PM |
| Normal | 460920 | 11 | $0.48 | +16.19% | 324 | 6/29/2026, 12:07:19 PM |
| Normal | 460920 | 11 | $0.41 | 0.00% | 333 | 6/29/2026, 6:07:22 AM |
| Normal | 460920 | 11 | $0.41 | -5.48% | 327 | 6/29/2026, 12:07:36 AM |
| Normal | 460920 | 11 | $0.43 | -7.83% | 324 | 6/28/2026, 6:02:49 PM |
| Normal | 460920 | 11 | $0.47 | -5.46% | 321 | 6/28/2026, 12:02:28 PM |
| Normal | 460920 | 11 | $0.50 | +20.66% | 328 | 6/28/2026, 6:02:46 AM |
| Normal | 460920 | 11 | $0.41 | +2.70% | 333 | 6/28/2026, 12:08:16 AM |
| Normal | 460920 | 11 | $0.40 | -11.09% | 335 | 6/27/2026, 4:35:15 PM |
| Normal | 460920 | 11 | $0.45 | +7.56% | 332 | 6/27/2026, 8:35:12 AM |
| Normal | 460920 | 11 | $0.42 | -23.22% | 328 | 6/27/2026, 12:44:41 AM |
| Normal | 460920 | 11 | $0.55 | -0.40% | 321 | 6/26/2026, 4:48:37 PM |
| Normal | 460920 | 11 | $0.55 | +17.21% | 316 | 6/26/2026, 8:48:11 AM |
| Normal | 460920 | 11 | $0.47 | +7.39% | 324 | 6/26/2026, 12:51:02 AM |
| Normal | 460920 | 11 | $0.44 | -4.99% | 330 | 6/25/2026, 4:48:52 PM |
| Normal | 460920 | 11 | $0.46 | -2.31% | 324 | 6/25/2026, 8:48:38 AM |
| Normal | 460920 | 11 | $0.47 | +3.67% | 320 | 6/25/2026, 12:56:28 AM |
| Normal | 460920 | 11 | $0.45 | -6.25% | 320 | 6/24/2026, 5:07:23 PM |
| Normal | 460920 | 11 | $0.48 | -4.81% | 318 | 6/24/2026, 9:07:31 AM |
| Normal | 460920 | 11 | $0.51 | +1.08% | 317 | 6/24/2026, 1:16:01 AM |
| Normal | 460920 | 11 | $0.50 | +12.50% | 318 | 6/23/2026, 5:29:49 PM |
| Normal | 460920 | 11 | $0.45 | -18.01% | 323 | 6/23/2026, 9:29:52 AM |
| Normal | 460920 | 11 | $0.54 | +4.05% | 316 | 6/23/2026, 1:36:39 AM |
| Normal | 460920 | 11 | $0.52 | +7.79% | 321 | 6/22/2026, 5:30:00 PM |
| Normal | 460920 | 11 | $0.49 | +0.49% | 322 | 6/22/2026, 9:29:32 AM |
| Normal | 460920 | 11 | $0.48 | +2.59% | 323 | 6/22/2026, 12:20:46 AM |
| Normal | 460920 | 11 | $0.47 | +1.13% | 319 | 6/21/2026, 4:05:45 PM |
| Normal | 460920 | 11 | $0.47 | -10.09% | 303 | 6/21/2026, 8:05:42 AM |
| Normal | 460920 | 11 | $0.52 | -1.80% | 302 | 6/21/2026, 12:09:50 AM |
| Normal | 460920 | 11 | $0.53 | +13.55% | 299 | 6/20/2026, 4:05:13 PM |
| Normal | 460920 | 11 | $0.46 | -5.23% | 297 | 6/20/2026, 8:05:18 AM |
| Normal | 460920 | 11 | $0.49 | -7.64% | 299 | 6/20/2026, 12:10:33 AM |
| Normal | 460920 | 11 | $0.53 | +10.73% | 297 | 6/19/2026, 4:08:30 PM |
| Normal | 460920 | 11 | $0.48 | -3.39% | 298 | 6/19/2026, 8:08:34 AM |
| Normal | 460920 | 11 | $0.50 | +0.72% | 302 | 6/19/2026, 1:36:53 AM |
| Normal | 460920 | 11 | $0.49 | +12.78% | 300 | 6/18/2026, 4:08:37 PM |
| Normal | 460920 | 11 | $0.44 | -8.63% | 305 | 6/18/2026, 8:08:21 AM |
| Normal | 460920 | 11 | $0.48 | -5.69% | 301 | 6/18/2026, 12:16:52 AM |
| Normal | 460920 | 11 | $0.51 | +1.91% | 301 | 6/17/2026, 4:12:54 PM |
| Normal | 460920 | 11 | $0.50 | -6.33% | 302 | 6/17/2026, 8:12:50 AM |
| Normal | 460920 | 11 | $0.53 | +3.13% | 302 | 6/17/2026, 12:20:09 AM |
| Normal | 460920 | 11 | $0.51 | -0.85% | 305 | 6/16/2026, 4:12:41 PM |
| Normal | 460920 | 11 | $0.52 | -3.53% | 303 | 6/16/2026, 8:12:41 AM |
| Normal | 460920 | 11 | $0.54 | +14.76% | 302 | 6/16/2026, 1:53:21 AM |
| Normal | 460920 | 11 | $0.47 | -8.96% | 306 | 6/15/2026, 4:43:35 PM |
| Normal | 460920 | 11 | $0.51 | -3.00% | 302 | 6/15/2026, 8:43:11 AM |
| Normal | 460920 | 11 | $0.53 | -6.23% | 302 | 6/15/2026, 1:43:11 AM |
| Normal | 460920 | 11 | $0.57 | +14.94% | 305 | 6/14/2026, 4:59:19 PM |
| Normal | 460920 | 11 | $0.49 | +3.49% | 306 | 6/14/2026, 8:59:10 AM |
| Normal | 460920 | 11 | $0.48 | -8.06% | 308 | 6/14/2026, 1:01:49 AM |
| Normal | 460920 | 11 | $0.52 | +7.01% | 309 | 6/13/2026, 4:59:25 PM |
| Normal | 460920 | 11 | $0.48 | -9.40% | 313 | 6/13/2026, 8:59:19 AM |
| Normal | 460920 | 11 | $0.53 | +0.45% | 309 | 6/13/2026, 12:09:32 AM |
| Normal | 460920 | 11 | $0.53 | +3.81% | 312 | 6/12/2026, 5:20:25 PM |
| Normal | 460920 | 11 | $0.51 | -7.56% | 314 | 6/12/2026, 9:20:05 AM |
| Normal | 460920 | 11 | $0.55 | +27.78% | 311 | 6/12/2026, 1:26:31 AM |
| Normal | 460920 | 11 | $0.43 | -3.11% | 318 | 6/11/2026, 5:45:30 PM |
| Normal | 460920 | 11 | $0.45 | -14.96% | 314 | 6/11/2026, 9:44:59 AM |
| Normal | 460920 | 11 | $0.53 | +5.58% | 310 | 6/11/2026, 1:53:46 AM |
| Normal | 460920 | 11 | $0.50 | +2.91% | 316 | 6/10/2026, 5:45:32 PM |
| Normal | 460920 | 11 | $0.48 | +1.82% | 321 | 6/10/2026, 9:44:58 AM |
| Normal | 460920 | 11 | $0.48 | +5.06% | 322 | 6/10/2026, 1:47:20 AM |
| Normal | 460920 | 11 | $0.45 | -1.55% | 324 | 6/9/2026, 4:51:54 PM |
| Normal | 460920 | 11 | $0.46 | -3.52% | 328 | 6/9/2026, 8:51:44 AM |
| Normal | 460920 | 11 | $0.48 | +8.83% | 326 | 6/9/2026, 1:39:17 AM |
| Normal | 460920 | 11 | $0.44 | +4.87% | 324 | 6/8/2026, 5:03:21 PM |
| Normal | 460920 | 11 | $0.42 | -1.52% | 326 | 6/8/2026, 9:03:03 AM |
| Normal | 460920 | 11 | $0.42 | -0.48% | 326 | 6/8/2026, 1:19:15 AM |
| Normal | 460920 | 11 | $0.43 | -3.46% | 325 | 6/7/2026, 5:15:42 PM |
| Normal | 460920 | 11 | $0.44 | -10.12% | 314 | 6/7/2026, 9:15:33 AM |
| Normal | 460920 | 11 | $0.49 | -1.83% | 306 | 6/7/2026, 12:12:32 AM |
| Normal | 460920 | 11 | $0.50 | +2.50% | 302 | 6/6/2026, 5:13:12 PM |
| Normal | 460920 | 11 | $0.49 | -0.59% | 303 | 6/6/2026, 8:10:32 AM |
| Normal | 460920 | 11 | $0.49 | +11.35% | 296 | 6/6/2026, 1:12:44 AM |
| Normal | 460920 | 11 | $0.44 | -3.88% | 294 | 6/5/2026, 4:13:07 PM |
| Normal | 460920 | 11 | $0.46 | -9.32% | 295 | 6/5/2026, 8:12:22 AM |
| Normal | 460920 | 11 | $0.51 | -5.06% | 290 | 6/5/2026, 12:17:40 AM |
| Normal | 460920 | 11 | $0.53 | +1.49% | 291 | 6/4/2026, 4:15:13 PM |
| Normal | 460920 | 11 | $0.52 | +0.19% | 291 | 6/4/2026, 8:15:07 AM |
| Normal | 460920 | 11 | $0.52 | +9.73% | 289 | 6/4/2026, 12:16:03 AM |
| Normal | 460920 | 11 | $0.48 | +3.84% | 293 | 6/3/2026, 4:17:45 PM |
| Normal | 460920 | 11 | $0.46 | -15.04% | 298 | 6/3/2026, 8:17:30 AM |
| Normal | 460920 | 11 | $0.54 | +6.58% | 292 | 6/3/2026, 12:17:41 AM |
| Normal | 460920 | 11 | $0.51 | -3.20% | 294 | 6/2/2026, 4:24:23 PM |
| Normal | 460920 | 11 | $0.52 | +12.02% | 285 | 6/2/2026, 8:23:52 AM |
| Normal | 460920 | 11 | $0.47 | +7.39% | 285 | 6/2/2026, 12:25:08 AM |
| Normal | 460920 | 11 | $0.44 | -15.04% | 287 | 6/1/2026, 4:31:43 PM |
| Normal | 460920 | 11 | $0.51 | -11.05% | 279 | 6/1/2026, 8:31:34 AM |
| Normal | 460920 | 11 | $0.58 | -4.30% | 277 | 6/1/2026, 12:39:42 AM |
| Normal | 460920 | 11 | $0.60 | +12.46% | 276 | 5/31/2026, 4:36:16 PM |
| Normal | 460920 | 11 | $0.54 | -2.17% | 275 | 5/31/2026, 8:36:25 AM |
| Normal | 460920 | 11 | $0.55 | +4.66% | 270 | 5/31/2026, 12:41:22 AM |
| Normal | 460920 | 11 | $0.52 | +0.68% | 274 | 5/30/2026, 4:35:37 PM |
| Normal | 460920 | 11 | $0.52 | +9.77% | 276 | 5/30/2026, 8:35:34 AM |
| Normal | 460920 | 11 | $0.47 | +2.61% | 274 | 5/30/2026, 12:52:18 AM |
| Normal | 460920 | 11 | $0.46 | -5.78% | 270 | 5/29/2026, 4:37:43 PM |
| Normal | 460920 | 11 | $0.49 | -14.95% | 289 | 5/29/2026, 8:37:50 AM |
| Normal | 460920 | 11 | $0.58 | -0.18% | 287 | 5/29/2026, 12:42:43 AM |
| Normal | 460920 | 11 | $0.58 | +21.97% | 287 | 5/28/2026, 4:39:40 PM |
| Normal | 460920 | 11 | $0.47 | -11.32% | 289 | 5/28/2026, 8:39:27 AM |
| Normal | 460920 | 11 | $0.53 | +14.48% | 289 | 5/28/2026, 12:46:17 AM |
| Normal | 460920 | 11 | $0.47 | -10.63% | 295 | 5/27/2026, 4:42:00 PM |
| Normal | 460920 | 11 | $0.52 | -4.80% | 229 | 5/27/2026, 8:41:43 AM |
| Normal | 460920 | 11 | $0.55 | +6.01% | 228 | 5/27/2026, 12:50:10 AM |
| Normal | 460920 | 11 | $0.52 | -5.43% | 233 | 5/26/2026, 4:48:51 PM |
| Normal | 460920 | 11 | $0.55 | +21.22% | 227 | 5/26/2026, 8:48:41 AM |
| Normal | 460920 | 11 | $0.45 | -4.63% | 228 | 5/26/2026, 12:48:19 AM |
| Normal | 460920 | 11 | $0.47 | -18.70% | 224 | 5/25/2026, 4:48:18 PM |
| Normal | 460920 | 11 | $0.58 | +15.97% | 224 | 5/25/2026, 8:48:44 AM |
| Normal | 460920 | 11 | $0.50 | +10.92% | 226 | 5/25/2026, 12:51:14 AM |
| Normal | 460920 | 11 | $0.45 | -16.51% | 222 | 5/24/2026, 4:50:40 PM |
| Normal | 460920 | 11 | $0.54 | -1.75% | 217 | 5/24/2026, 8:50:37 AM |
| Normal | 460920 | 11 | $0.55 | +6.95% | 211 | 5/24/2026, 12:10:12 AM |
| Normal | 460920 | 11 | $0.52 | +0.56% | 217 | 5/23/2026, 4:50:25 PM |
| Normal | 460920 | 11 | $0.51 | -4.76% | 219 | 5/23/2026, 8:50:24 AM |
| Normal | 460920 | 11 | $0.54 | +17.66% | 220 | 5/23/2026, 12:50:34 AM |
| Normal | 460920 | 11 | $0.46 | -7.26% | 224 | 5/22/2026, 4:53:16 PM |
| Normal | 460920 | 11 | $0.49 | -8.79% | 224 | 5/22/2026, 8:52:55 AM |
| Normal | 460920 | 11 | $0.54 | +10.70% | 223 | 5/22/2026, 12:08:41 AM |
| Normal | 460920 | 11 | $0.49 | -3.97% | 225 | 5/21/2026, 4:52:51 PM |
| Normal | 460920 | 11 | $0.51 | +0.23% | 215 | 5/21/2026, 8:53:05 AM |
| Normal | 460920 | 11 | $0.51 | -13.95% | 215 | 5/21/2026, 1:18:54 AM |
| Normal | 460920 | 11 | $0.59 | -3.07% | 214 | 5/20/2026, 4:54:53 PM |
| Normal | 460920 | 11 | $0.61 | +21.60% | 217 | 5/20/2026, 8:54:47 AM |
| Normal | 460920 | 11 | $0.50 | -0.67% | 222 | 5/20/2026, 1:01:21 AM |
| Normal | 460920 | 11 | $0.50 | -9.18% | 218 | 5/19/2026, 4:55:00 PM |
| Normal | 460920 | 11 | $0.55 | +16.33% | 212 | 5/19/2026, 8:55:07 AM |
| Normal | 460920 | 11 | $0.48 | -15.26% | 211 | 5/19/2026, 12:10:48 AM |
| Normal | 460920 | 11 | $0.56 | +1.69% | 210 | 5/18/2026, 5:01:58 PM |
| Normal | 460920 | 11 | $0.55 | +2.61% | 215 | 5/18/2026, 8:56:21 AM |
| Normal | 460920 | 11 | $0.54 | +2.19% | 214 | 5/18/2026, 12:39:38 AM |
| Normal | 460920 | 11 | $0.53 | -6.72% | 218 | 5/17/2026, 4:56:34 PM |
| Normal | 460920 | 11 | $0.57 | -4.25% | 216 | 5/17/2026, 8:56:29 AM |
| Normal | 460920 | 11 | $0.59 | +27.83% | 222 | 5/17/2026, 12:54:59 AM |
| Normal | 460920 | 11 | $0.46 | +1.60% | 230 | 5/16/2026, 4:58:17 PM |
| Normal | 460920 | 11 | $0.45 | -12.50% | 230 | 5/16/2026, 8:58:02 AM |
| Normal | 460920 | 11 | $0.52 | +5.95% | 223 | 5/16/2026, 1:01:45 AM |
| Normal | 460920 | 11 | $0.49 | -6.50% | 228 | 5/15/2026, 5:01:45 PM |
| Normal | 460920 | 11 | $0.52 | -5.44% | 232 | 5/15/2026, 9:01:50 AM |
| Normal | 460920 | 11 | $0.55 | +4.71% | 228 | 5/15/2026, 1:03:07 AM |
| Normal | 460920 | 11 | $0.53 | +5.01% | 237 | 5/14/2026, 5:05:22 PM |
| Normal | 460920 | 11 | $0.50 | -4.65% | 235 | 5/14/2026, 9:05:08 AM |
| Normal | 460920 | 11 | $0.53 | +15.99% | 230 | 5/14/2026, 1:02:38 AM |
| Normal | 460920 | 11 | $0.46 | -9.52% | 236 | 5/13/2026, 5:07:28 PM |
| Normal | 460920 | 11 | $0.50 | -4.56% | 238 | 5/13/2026, 8:11:39 AM |
| Normal | 460920 | 11 | $0.53 | +9.22% | 236 | 5/13/2026, 1:15:25 AM |
| Normal | 460920 | 11 | $0.48 | -16.22% | 236 | 5/12/2026, 5:10:05 PM |
| Normal | 460920 | 11 | $0.58 | +2.65% | 230 | 5/2/2026, 5:37:18 PM |
| Normal | 460920 | 11 | $0.56 | +3.05% | 237 | 5/2/2026, 9:36:29 AM |
| Normal | 460920 | 11 | $0.55 | +1.48% | 237 | 5/2/2026, 2:25:46 AM |
| Normal | 460920 | 11 | $0.54 | +1.37% | 232 | 5/1/2026, 5:40:08 PM |
| Normal | 460920 | 11 | $0.53 | +21.76% | 242 | 5/1/2026, 9:39:52 AM |
| Normal | 460920 | 11 | $0.44 | -19.74% | 240 | 5/1/2026, 1:42:42 AM |
| Normal | 460920 | 11 | $0.54 | +2.11% | 237 | 4/30/2026, 4:36:57 PM |
| Normal | 460920 | 11 | $0.53 | -6.56% | 239 | 4/30/2026, 8:42:38 AM |
| Normal | 460920 | 11 | $0.57 | +1.82% | 239 | 4/30/2026, 1:36:31 AM |
| Normal | 460920 | 11 | $0.56 | -4.19% | 238 | 4/29/2026, 4:02:27 PM |
| Normal | 460920 | 11 | $0.58 | +1.48% | 236 | 4/29/2026, 8:02:36 AM |
| Normal | 460920 | 11 | $0.57 | +24.28% | 240 | 4/29/2026, 12:05:08 AM |
| Normal | 460920 | 11 | $0.46 | -3.91% | 238 | 4/28/2026, 4:05:39 PM |
| Normal | 460920 | 11 | $0.48 | -15.38% | 237 | 4/28/2026, 8:05:30 AM |
| Normal | 460920 | 11 | $0.57 | +26.09% | 238 | 4/28/2026, 12:08:33 AM |
| Normal | 460920 | 11 | $0.45 | -9.34% | 251 | 4/27/2026, 4:08:42 PM |
| Normal | 460920 | 11 | $0.50 | +13.06% | 249 | 4/27/2026, 8:08:44 AM |
| Normal | 460920 | 11 | $0.44 | -9.07% | 248 | 4/27/2026, 12:08:21 AM |
| Normal | 460920 | 11 | $0.48 | +2.77% | 253 | 4/26/2026, 4:18:29 PM |
| Normal | 460920 | 11 | $0.47 | +2.21% | 247 | 4/26/2026, 8:10:57 AM |
| Normal | 460920 | 11 | $0.46 | +7.09% | 249 | 4/26/2026, 12:10:54 AM |
| Normal | 460920 | 11 | $0.43 | -4.16% | 255 | 4/25/2026, 4:22:23 PM |
| Normal | 460920 | 11 | $0.45 | -5.43% | 253 | 4/25/2026, 8:14:05 AM |
| Normal | 460920 | 11 | $0.47 | +3.86% | 245 | 4/25/2026, 12:18:06 AM |
| Normal | 460920 | 11 | $0.46 | +1.05% | 244 | 4/24/2026, 4:15:07 PM |
| Normal | 460920 | 11 | $0.45 | -11.40% | 241 | 4/24/2026, 8:14:51 AM |
| Normal | 460920 | 11 | $0.51 | +7.81% | 234 | 4/24/2026, 12:19:42 AM |
| Normal | 460920 | 11 | $0.47 | -16.81% | 228 | 4/23/2026, 4:24:09 PM |
| Normal | 460920 | 11 | $0.57 | +1.73% | 222 | 4/23/2026, 8:16:53 AM |
| Normal | 460920 | 11 | $0.56 | -4.07% | 220 | 4/23/2026, 12:20:29 AM |
| Normal | 460920 | 11 | $0.58 | +21.52% | 227 | 4/22/2026, 4:27:09 PM |
| Normal | 460920 | 11 | $0.48 | -14.24% | 231 | 4/22/2026, 8:19:57 AM |
| Normal | 460920 | 11 | $0.56 | +9.45% | 230 | 4/22/2026, 12:22:38 AM |
| Normal | 460920 | 11 | $0.51 | -6.13% | 231 | 4/21/2026, 4:30:05 PM |
| Normal | 460920 | 11 | $0.54 | -5.17% | 231 | 4/21/2026, 8:24:03 AM |
| Normal | 460920 | 11 | $0.57 | +30.72% | 228 | 4/21/2026, 12:24:04 AM |
| Normal | 460920 | 11 | $0.44 | -9.44% | 236 | 4/20/2026, 4:32:17 PM |
| Normal | 460920 | 11 | $0.49 | -0.38% | 231 | 4/20/2026, 8:27:02 AM |
| Normal | 460920 | 11 | $0.49 | -0.79% | 231 | 4/20/2026, 12:26:59 AM |
| Normal | 460920 | 11 | $0.49 | -8.15% | 228 | 4/19/2026, 4:36:47 PM |
| Normal | 460920 | 11 | $0.53 | -4.54% | 221 | 4/19/2026, 8:31:01 AM |
| Normal | 460920 | 11 | $0.56 | -7.27% | 223 | 4/19/2026, 1:21:16 AM |
| Normal | 460920 | 11 | $0.60 | +17.68% | 224 | 4/18/2026, 4:43:12 PM |
| Normal | 460920 | 11 | $0.51 | -7.01% | 189 | 4/18/2026, 8:33:30 AM |
| Normal | 460920 | 11 | $0.55 | +17.35% | 187 | 4/18/2026, 1:13:52 AM |
| Normal | 460920 | 11 | $0.47 | -5.33% | 193 | 4/17/2026, 4:42:53 PM |
| Normal | 460920 | 11 | $0.50 | +4.76% | 192 | 4/17/2026, 8:37:24 AM |
| Normal | 460920 | 11 | $0.47 | -3.65% | 193 | 4/17/2026, 12:37:23 AM |
| Normal | 460920 | 11 | $0.49 | +0.28% | 194 | 4/16/2026, 4:44:44 PM |
| Normal | 460920 | 11 | $0.49 | -9.76% | 191 | 4/16/2026, 8:40:17 AM |
| Normal | 460920 | 11 | $0.54 | +3.35% | 189 | 4/16/2026, 12:40:38 AM |
| Normal | 460920 | 11 | $0.53 | +2.44% | 187 | 4/15/2026, 4:46:31 PM |
| Normal | 460920 | 11 | $0.51 | -1.37% | 196 | 4/15/2026, 8:43:21 AM |
| Normal | 460920 | 11 | $0.52 | -1.95% | 195 | 4/15/2026, 12:42:57 AM |
| Normal | 460920 | 11 | $0.53 | +4.85% | 196 | 4/14/2026, 4:49:04 PM |
| Normal | 460920 | 11 | $0.51 | -10.06% | 200 | 4/14/2026, 8:45:24 AM |
| Normal | 460920 | 11 | $0.56 | -1.37% | 199 | 4/14/2026, 12:45:24 AM |
| Normal | 460920 | 11 | $0.57 | +2.56% | 194 | 4/13/2026, 4:51:11 PM |
| Normal | 460920 | 11 | $0.56 | +5.70% | 194 | 4/13/2026, 8:47:55 AM |
| Normal | 460920 | 11 | $0.53 | +7.92% | 194 | 4/13/2026, 12:47:41 AM |
| Normal | 460920 | 11 | $0.49 | -1.57% | 195 | 4/12/2026, 4:53:09 PM |
| Normal | 460920 | 11 | $0.50 | -0.44% | 199 | 4/12/2026, 8:25:26 AM |
| Normal | 460920 | 11 | $0.50 | +5.34% | 198 | 4/12/2026, 12:50:10 AM |
| Normal | 460920 | 11 | $0.47 | -2.48% | 202 | 4/11/2026, 4:54:58 PM |
| Normal | 460920 | 11 | $0.48 | -10.24% | 198 | 4/11/2026, 8:52:01 AM |
| Normal | 460920 | 11 | $0.54 | +20.83% | 190 | 4/11/2026, 12:52:19 AM |
| Normal | 460920 | 11 | $0.45 | -16.08% | 193 | 4/10/2026, 4:56:09 PM |
| Normal | 460920 | 11 | $0.53 | -2.27% | 198 | 4/10/2026, 8:53:24 AM |
| Normal | 460920 | 11 | $0.55 | +8.36% | 196 | 4/10/2026, 12:53:21 AM |
| Normal | 460920 | 11 | $0.50 | +2.35% | 198 | 4/9/2026, 4:57:42 PM |
| Normal | 460920 | 11 | $0.49 | +0.80% | 196 | 4/9/2026, 8:55:38 AM |
| Normal | 460920 | 11 | $0.49 | +2.57% | 195 | 4/9/2026, 12:03:40 AM |
| Normal | 460920 | 11 | $0.48 | -4.11% | 193 | 4/8/2026, 5:00:47 PM |
| Normal | 460920 | 11 | $0.50 | -7.76% | 184 | 4/8/2026, 8:58:53 AM |
| Normal | 460920 | 11 | $0.54 | +8.42% | 158 | 4/8/2026, 1:01:14 AM |
| Normal | 460920 | 11 | $0.50 | +0.62% | 154 | 4/7/2026, 5:03:21 PM |
| Normal | 460920 | 11 | $0.49 | -1.59% | 150 | 4/7/2026, 8:59:58 AM |
| Normal | 460920 | 11 | $0.50 | +8.33% | 151 | 4/7/2026, 1:00:05 AM |
| Normal | 460920 | 11 | $0.46 | -20.46% | 155 | 4/6/2026, 5:04:07 PM |
| Normal | 460920 | 11 | $0.58 | +11.56% | 148 | 4/6/2026, 9:02:00 AM |
| Normal | 460920 | 11 | $0.52 | +15.23% | 159 | 4/6/2026, 1:02:08 AM |
| Normal | 460920 | 11 | $0.45 | -14.83% | 164 | 4/5/2026, 5:05:37 PM |
| Normal | 460920 | 11 | $0.53 | +2.29% | 159 | 4/5/2026, 9:04:11 AM |
| Normal | 460920 | 11 | $0.52 | -5.82% | 154 | 4/5/2026, 12:50:11 AM |
| Normal | 460920 | 11 | $0.55 | +19.76% | 151 | 4/4/2026, 5:12:45 PM |
| Normal | 460920 | 11 | $0.46 | -14.04% | 162 | 4/4/2026, 9:05:10 AM |
| Normal | 460920 | 11 | $0.54 | -6.74% | 158 | 4/4/2026, 1:11:24 AM |
| Normal | 460920 | 11 | $0.57 | +2.24% | 161 | 4/3/2026, 5:10:07 PM |
| Normal | 460920 | 11 | $0.56 | -2.68% | 165 | 4/3/2026, 9:10:07 AM |
| Normal | 460920 | 11 | $0.58 | +14.79% | 171 | 4/3/2026, 1:41:19 AM |
| Normal | 460920 | 11 | $0.50 | -6.38% | 178 | 4/2/2026, 5:29:00 PM |
| Normal | 460920 | 11 | $0.54 | +10.17% | 181 | 4/2/2026, 9:10:17 AM |
| Normal | 460920 | 11 | $0.49 | +3.46% | 185 | 4/2/2026, 1:10:10 AM |
| Normal | 460920 | 11 | $0.47 | -18.83% | 180 | 4/1/2026, 5:14:40 PM |
| Normal | 460920 | 11 | $0.58 | +16.72% | 185 | 4/1/2026, 8:37:50 AM |
| Normal | 460920 | 11 | $0.50 | -7.72% | 184 | 4/1/2026, 12:18:54 AM |
| Normal | 460920 | 11 | $0.54 | +7.99% | 178 | 3/31/2026, 5:12:31 PM |
| Normal | 460920 | 11 | $0.50 | -7.11% | 184 | 3/31/2026, 9:25:30 AM |
| Normal | 460920 | 11 | $0.54 | +16.02% | 179 | 3/31/2026, 1:12:25 AM |
| Normal | 460920 | 11 | $0.46 | -1.55% | 179 | 3/30/2026, 5:16:18 PM |
| Normal | 460920 | 11 | $0.47 | +5.80% | 179 | 3/30/2026, 9:14:47 AM |
| Normal | 460920 | 11 | $0.44 | +1.35% | 180 | 3/30/2026, 1:16:03 AM |
| Normal | 460920 | 11 | $0.44 | -12.91% | 179 | 3/29/2026, 5:14:32 PM |
| Normal | 460920 | 11 | $0.50 | +2.84% | 173 | 3/29/2026, 9:15:03 AM |
| Normal | 460920 | 11 | $0.49 | -2.47% | 166 | 3/29/2026, 1:15:07 AM |
| Normal | 460920 | 11 | $0.50 | -10.82% | 166 | 3/28/2026, 5:13:29 PM |
| Normal | 460920 | 11 | $0.56 | +2.09% | 166 | 3/28/2026, 9:13:48 AM |
| Normal | 460920 | 11 | $0.55 | +7.12% | 153 | 3/28/2026, 1:15:12 AM |
| Normal | 460920 | 11 | $0.51 | +16.97% | 164 | 3/27/2026, 5:13:59 PM |
| Normal | 460920 | 11 | $0.44 | -7.23% | 172 | 3/27/2026, 9:14:21 AM |
| Normal | 460920 | 11 | $0.47 | +11.93% | 167 | 3/27/2026, 1:14:35 AM |
| Normal | 460920 | 11 | $0.42 | -5.95% | 163 | 3/26/2026, 5:14:49 PM |
| Normal | 460920 | 11 | $0.45 | -5.58% | 156 | 3/26/2026, 9:14:42 AM |
| Normal | 460920 | 11 | $0.48 | +3.15% | 154 | 3/26/2026, 1:30:18 AM |
| Normal | 460920 | 11 | $0.46 | -6.26% | 149 | 3/25/2026, 5:15:40 PM |
| Normal | 460920 | 11 | $0.49 | -0.14% | 149 | 3/25/2026, 9:08:17 AM |
| Normal | 460920 | 11 | $0.49 | -0.68% | 147 | 3/25/2026, 12:06:01 AM |
| Normal | 460920 | 11 | $0.50 | +7.44% | 146 | 3/24/2026, 5:15:18 PM |
| Normal | 460920 | 11 | $0.46 | -3.19% | 146 | 3/24/2026, 9:15:15 AM |
| Normal | 460920 | 11 | $0.48 | -2.19% | 145 | 3/24/2026, 1:15:15 AM |
| Normal | 460920 | 11 | $0.49 | +0.66% | 138 | 3/23/2026, 5:15:44 PM |
| Normal | 460920 | 11 | $0.49 | -7.88% | 143 | 3/23/2026, 9:15:19 AM |
| Normal | 460920 | 11 | $0.53 | +18.85% | 136 | 3/23/2026, 1:15:23 AM |
| Normal | 460920 | 11 | $0.44 | -13.50% | 141 | 3/22/2026, 5:15:40 PM |
| Normal | 460920 | 11 | $0.51 | +7.85% | 137 | 3/22/2026, 9:15:17 AM |
| Normal | 460920 | 11 | $0.48 | -4.33% | 141 | 3/22/2026, 1:15:14 AM |
| Normal | 460920 | 11 | $0.50 | +4.38% | 140 | 3/21/2026, 5:16:09 PM |
| Normal | 460920 | 11 | $0.48 | -7.88% | 132 | 3/21/2026, 8:08:45 AM |
| Normal | 460920 | 11 | $0.52 | +13.44% | 130 | 3/21/2026, 1:17:29 AM |
| Normal | 460920 | 11 | $0.46 | -8.95% | 129 | 3/20/2026, 5:16:30 PM |
| Normal | 460920 | 11 | $0.50 | -14.29% | 126 | 3/20/2026, 9:16:12 AM |
| Normal | 460920 | 11 | $0.58 | -10.53% | 121 | 3/20/2026, 1:23:03 AM |
| Normal | 460920 | 11 | $0.65 | -1.69% | 124 | 3/19/2026, 5:16:51 PM |
| Normal | 460920 | 11 | $0.66 | +38.76% | 128 | 3/19/2026, 11:20:12 AM |
| Normal | 460920 | 11 | $0.48 | -8.59% | 147 | 3/19/2026, 1:16:24 AM |
| Normal | 460920 | 11 | $0.52 | -7.58% | 145 | 3/18/2026, 5:17:05 PM |
| Normal | 460920 | 11 | $0.57 | -9.37% | 143 | 3/18/2026, 9:16:57 AM |
| Normal | 460920 | 11 | $0.62 | +8.61% | 139 | 3/18/2026, 1:16:44 AM |
| Normal | 460920 | 11 | $0.58 | -9.62% | 146 | 3/17/2026, 5:17:21 PM |
| Normal | 460920 | 11 | $0.64 | +5.87% | 140 | 3/17/2026, 9:17:18 AM |
| Normal | 460920 | 11 | $0.60 | +1.14% | 144 | 3/17/2026, 1:27:35 AM |
| Normal | 460920 | 11 | $0.59 | +17.70% | 142 | 3/16/2026, 5:17:16 PM |
| Normal | 460920 | 11 | $0.50 | -5.76% | 147 | 3/16/2026, 9:16:58 AM |
| Normal | 460920 | 11 | $0.54 | -0.06% | 145 | 3/16/2026, 1:17:17 AM |
| Normal | 460920 | 11 | $0.54 | -3.69% | 143 | 3/15/2026, 5:17:36 PM |
| Normal | 460920 | 11 | $0.56 | -2.67% | 133 | 3/15/2026, 9:17:33 AM |
| Normal | 460920 | 11 | $0.57 | -5.52% | 143 | 3/15/2026, 12:39:20 AM |
| Normal | 460920 | 11 | $0.61 | +22.39% | 155 | 3/14/2026, 5:09:41 PM |
| Normal | 460920 | 11 | $0.49 | -10.83% | 150 | 3/14/2026, 9:16:27 AM |
| Normal | 460920 | 11 | $0.55 | +8.96% | 144 | 3/14/2026, 1:21:57 AM |
| Normal | 460920 | 11 | $0.51 | -10.01% | 152 | 3/13/2026, 6:06:15 PM |
| Normal | 460920 | 11 | $0.57 | -5.63% | 145 | 3/13/2026, 9:16:30 AM |
| Normal | 460920 | 11 | $0.60 | +9.99% | 147 | 3/13/2026, 5:22:30 AM |
| Normal | 460920 | 11 | $0.54 | +0.03% | 152 | 3/12/2026, 4:25:49 PM |
| Normal | 460920 | 11 | $0.54 | +9.10% | 154 | 3/12/2026, 9:16:28 AM |
| Normal | 460920 | 11 | $0.50 | -6.86% | 162 | 3/12/2026, 12:30:48 AM |
| Normal | 460920 | 11 | $0.54 | +2.56% | 160 | 3/11/2026, 5:51:59 PM |
| Normal | 460920 | 11 | $0.52 | -10.77% | 154 | 3/11/2026, 9:16:09 AM |
| Normal | 460920 | 11 | $0.59 | +0.44% | 151 | 3/11/2026, 5:12:29 AM |
| Normal | 460920 | 11 | $0.58 | +2.99% | 154 | 3/10/2026, 5:47:11 PM |
| Normal | 460920 | 11 | $0.57 | -6.91% | 152 | 3/10/2026, 9:16:20 AM |
| Normal | 460920 | 11 | $0.61 | +21.51% | 147 | 3/10/2026, 3:27:04 AM |
| Normal | 460920 | 11 | $0.50 | -14.56% | 150 | 3/9/2026, 5:41:36 PM |
| Normal | 460920 | 11 | $0.59 | -5.21% | 150 | 3/9/2026, 9:15:50 AM |
| Normal | 460920 | 11 | $0.62 | -3.08% | 142 | 3/9/2026, 5:00:49 AM |
| Normal | 460920 | 11 | $0.64 | +15.58% | 143 | 3/8/2026, 5:39:40 PM |
| Normal | 460920 | 11 | $0.55 | +2.10% | 149 | 3/8/2026, 9:15:26 AM |
| Normal | 460920 | 11 | $0.54 | +6.23% | 145 | 3/8/2026, 4:57:13 AM |
| Normal | 460920 | 11 | $0.51 | -10.93% | 147 | 3/7/2026, 5:37:50 PM |
| Normal | 460920 | 11 | $0.57 | +3.73% | 145 | 3/7/2026, 9:15:06 AM |
| Normal | 460920 | 11 | $0.55 | +2.75% | 147 | 3/7/2026, 5:00:41 AM |
| Normal | 460920 | 11 | $0.54 | +1.54% | 152 | 3/6/2026, 5:32:27 PM |
| Normal | 460920 | 11 | $0.53 | -2.84% | 149 | 3/6/2026, 9:14:56 AM |
| Normal | 460920 | 11 | $0.54 | -11.81% | 149 | 3/6/2026, 3:05:37 AM |
| Normal | 460920 | 11 | $0.62 | +11.31% | 145 | 3/5/2026, 5:29:22 PM |
| Normal | 460920 | 11 | $0.55 | -3.80% | 153 | 3/5/2026, 9:16:16 AM |
| Normal | 460920 | 11 | $0.58 | +6.43% | 152 | 3/5/2026, 4:19:07 AM |
| Normal | 460920 | 11 | $0.54 | +1.63% | 164 | 3/4/2026, 5:25:36 PM |
| Normal | 460920 | 11 | $0.53 | +0.10% | 173 | 3/4/2026, 9:19:46 AM |
| Normal | 460920 | 11 | $0.53 | +1.20% | 175 | 3/4/2026, 1:02:02 AM |
| Normal | 460920 | 11 | $0.53 | -9.97% | 173 | 3/3/2026, 5:17:04 PM |
| Normal | 460920 | 11 | $0.58 | +5.01% | 175 | 3/3/2026, 8:30:39 AM |
| Normal | 460920 | 11 | $0.56 | +9.46% | 177 | 3/3/2026, 1:39:26 AM |
| Normal | 460920 | 11 | $0.51 | -8.97% | 182 | 3/2/2026, 5:16:25 PM |
| Normal | 460920 | 11 | $0.56 | +1.51% | 179 | 3/2/2026, 1:39:15 PM |
| Normal | 460920 | 11 | $0.55 | +1.60% | 192 | 3/2/2026, 2:55:25 AM |
| Normal | 460920 | 11 | $0.54 | +1.08% | 198 | 3/1/2026, 4:03:14 PM |
| Normal | 460920 | 11 | $0.53 | -2.66% | 207 | 3/1/2026, 8:03:23 AM |
| Normal | 460920 | 11 | $0.55 | +20.95% | 211 | 3/1/2026, 1:14:00 AM |
| Normal | 460920 | 11 | $0.45 | -6.20% | 238 | 2/28/2026, 4:02:41 PM |
| Normal | 460920 | 11 | $0.48 | -3.35% | 244 | 2/28/2026, 8:02:53 AM |
| Normal | 460920 | 11 | $0.50 | +5.50% | 248 | 2/28/2026, 1:06:27 AM |
| Normal | 460920 | 11 | $0.47 | -2.54% | 251 | 2/27/2026, 4:05:52 PM |
| Normal | 460920 | 11 | $0.49 | -5.74% | 248 | 2/27/2026, 8:05:44 AM |
| Normal | 460920 | 11 | $0.52 | +16.83% | 247 | 2/27/2026, 1:04:29 AM |
| Normal | 460920 | 11 | $0.44 | -5.91% | 254 | 2/26/2026, 4:09:02 PM |
| Normal | 460920 | 11 | $0.47 | -2.43% | 251 | 2/26/2026, 8:09:12 AM |
| Normal | 460920 | 11 | $0.48 | +2.60% | 250 | 2/26/2026, 1:03:33 AM |
| Normal | 460920 | 11 | $0.47 | +8.93% | 250 | 2/25/2026, 4:10:31 PM |
| Normal | 460920 | 11 | $0.43 | +0.95% | 252 | 2/25/2026, 8:28:20 AM |
| Normal | 460920 | 11 | $0.43 | -7.93% | 248 | 2/25/2026, 12:56:57 AM |
| Normal | 460920 | 11 | $0.46 | +0.81% | 251 | 2/24/2026, 4:18:14 PM |
| Normal | 460920 | 11 | $0.46 | +8.95% | 251 | 2/24/2026, 1:00:21 PM |
| Normal | 460920 | 11 | $0.42 | -4.12% | 255 | 2/24/2026, 1:00:10 AM |
| Normal | 460920 | 11 | $0.44 | -9.00% | 253 | 2/23/2026, 4:32:43 PM |
| Normal | 460920 | 11 | $0.48 | +4.31% | 252 | 2/23/2026, 12:58:02 PM |
| Normal | 460920 | 11 | $0.46 | -7.85% | 260 | 2/23/2026, 12:55:03 AM |
| Normal | 460920 | 11 | $0.50 | +8.67% | 259 | 2/22/2026, 4:32:51 PM |
| Normal | 460920 | 11 | $0.46 | +5.48% | 261 | 2/22/2026, 12:47:45 PM |
| Normal | 460920 | 11 | $0.44 | +16.50% | 261 | 2/22/2026, 12:23:22 AM |
| Normal | 460920 | 11 | $0.38 | -1.90% | 262 | 2/21/2026, 4:19:39 PM |
| Normal | 460920 | 11 | $0.38 | -5.42% | 266 | 2/21/2026, 12:32:48 PM |
| Normal | 460920 | 11 | $0.41 | +1.05% | 265 | 2/21/2026, 12:25:40 AM |
| Normal | 460920 | 11 | $0.40 | -3.97% | 270 | 2/20/2026, 4:19:36 PM |
| Normal | 460920 | 11 | $0.42 | -13.97% | 267 | 2/20/2026, 12:31:06 PM |
| Normal | 460920 | 11 | $0.49 | -0.28% | 260 | 2/20/2026, 12:24:29 AM |
| Normal | 460920 | 11 | $0.49 | +14.16% | 268 | 2/19/2026, 4:22:17 PM |
| Normal | 460920 | 11 | $0.43 | -6.73% | 271 | 2/19/2026, 12:30:14 PM |
| Normal | 460920 | 11 | $0.46 | +9.83% | 268 | 2/19/2026, 12:27:09 AM |
| Normal | 460920 | 11 | $0.42 | +2.67% | 266 | 2/18/2026, 4:22:33 PM |
| Normal | 460920 | 11 | $0.41 | -14.66% | 264 | 2/18/2026, 1:11:09 PM |
| Normal | 460920 | 11 | $0.48 | +1.77% | 259 | 2/18/2026, 12:26:03 AM |
| Normal | 460920 | 11 | $0.47 | -1.46% | 259 | 2/17/2026, 4:25:37 PM |
| Normal | 460920 | 11 | $0.48 | +6.26% | 260 | 2/17/2026, 1:13:44 PM |
| Normal | 460920 | 11 | $0.45 | -3.72% | 256 | 2/17/2026, 12:25:42 AM |
| Normal | 460920 | 11 | $0.46 | +2.35% | 255 | 2/16/2026, 4:25:41 PM |
| Normal | 460920 | 11 | $0.45 | +3.68% | 254 | 2/16/2026, 1:13:31 PM |
| Normal | 460920 | 11 | $0.44 | 0.00% | 248 | 2/16/2026, 12:56:43 AM |