About the ZRoll Normal set
The ZRoll normal Steam trading card set has 5 cards (AppID 458600). Across 508 recorded updates, the normal set price moved between $0.45 and $0.94 on the Steam Community Market, averaging $0.70 with about 27 listings. The latest price is $0.55, down 2.31% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.45
- Average
- $0.70
- Highest
- $0.94
- Data points
- 508
Loading price chart after the page content...
Recent ZRoll Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 458600 | 5 | $0.55 | -2.31% | 39 | 8/17/2026, 12:47:27 AM |
| Normal | 458600 | 5 | $0.56 | 0.00% | 40 | 8/16/2026, 4:51:27 PM |
| Normal | 458600 | 5 | $0.56 | -2.15% | 40 | 8/16/2026, 8:51:15 AM |
| Normal | 458600 | 5 | $0.58 | +0.03% | 38 | 8/16/2026, 12:57:14 AM |
| Normal | 458600 | 5 | $0.58 | -2.47% | 42 | 8/15/2026, 5:17:08 PM |
| Normal | 458600 | 5 | $0.59 | 0.00% | 42 | 8/15/2026, 9:28:28 AM |
| Normal | 458600 | 5 | $0.59 | +0.06% | 42 | 8/15/2026, 1:24:37 AM |
| Normal | 458600 | 5 | $0.59 | 0.00% | 42 | 8/14/2026, 4:38:29 PM |
| Normal | 458600 | 5 | $0.59 | -0.03% | 42 | 8/14/2026, 8:38:23 AM |
| Normal | 458600 | 5 | $0.59 | -0.63% | 42 | 8/14/2026, 2:01:44 AM |
| Normal | 458600 | 5 | $0.59 | -0.79% | 42 | 8/13/2026, 5:02:20 PM |
| Normal | 458600 | 5 | $0.60 | 0.00% | 40 | 8/13/2026, 9:02:13 AM |
| Normal | 458600 | 5 | $0.60 | +10.09% | 40 | 8/13/2026, 1:12:08 AM |
| Normal | 458600 | 5 | $0.54 | 0.00% | 40 | 8/12/2026, 5:45:21 PM |
| Normal | 458600 | 5 | $0.54 | 0.00% | 40 | 8/12/2026, 9:44:47 AM |
| Normal | 458600 | 5 | $0.54 | +0.50% | 40 | 8/12/2026, 1:50:48 AM |
| Normal | 458600 | 5 | $0.54 | +0.06% | 41 | 8/11/2026, 5:45:13 PM |
| Normal | 458600 | 5 | $0.54 | 0.00% | 41 | 8/11/2026, 8:06:32 AM |
| Normal | 458600 | 5 | $0.54 | -0.34% | 41 | 8/11/2026, 1:56:00 AM |
| Normal | 458600 | 5 | $0.54 | -16.06% | 39 | 8/10/2026, 5:33:01 PM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 36 | 8/10/2026, 9:33:07 AM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 36 | 8/10/2026, 1:09:02 AM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 37 | 8/9/2026, 5:00:19 PM |
| Normal | 458600 | 5 | $0.65 | -1.11% | 37 | 8/9/2026, 9:00:08 AM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 38 | 8/9/2026, 1:16:16 AM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 38 | 8/8/2026, 4:59:19 PM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 38 | 8/8/2026, 8:59:19 AM |
| Normal | 458600 | 5 | $0.65 | -0.23% | 37 | 8/8/2026, 1:12:56 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 37 | 8/7/2026, 5:30:58 PM |
| Normal | 458600 | 5 | $0.66 | -0.46% | 37 | 8/7/2026, 9:30:45 AM |
| Normal | 458600 | 5 | $0.66 | -0.31% | 37 | 8/7/2026, 1:42:40 AM |
| Normal | 458600 | 5 | $0.66 | -0.03% | 37 | 8/6/2026, 5:30:44 PM |
| Normal | 458600 | 5 | $0.66 | -0.10% | 36 | 8/6/2026, 9:30:20 AM |
| Normal | 458600 | 5 | $0.66 | +14.65% | 36 | 8/6/2026, 12:35:45 AM |
| Normal | 458600 | 5 | $0.58 | 0.00% | 40 | 8/5/2026, 4:57:04 PM |
| Normal | 458600 | 5 | $0.58 | 0.00% | 40 | 8/5/2026, 8:57:20 AM |
| Normal | 458600 | 5 | $0.58 | -0.67% | 40 | 8/5/2026, 1:05:54 AM |
| Normal | 458600 | 5 | $0.58 | 0.00% | 40 | 8/4/2026, 4:56:59 PM |
| Normal | 458600 | 5 | $0.58 | 0.00% | 40 | 8/4/2026, 8:56:50 AM |
| Normal | 458600 | 5 | $0.58 | -0.81% | 40 | 8/4/2026, 1:05:13 AM |
| Normal | 458600 | 5 | $0.59 | -5.96% | 40 | 8/3/2026, 5:25:42 PM |
| Normal | 458600 | 5 | $0.62 | 0.00% | 42 | 8/3/2026, 9:25:51 AM |
| Normal | 458600 | 5 | $0.62 | 0.00% | 42 | 8/3/2026, 12:21:53 AM |
| Normal | 458600 | 5 | $0.62 | 0.00% | 42 | 8/2/2026, 5:25:39 PM |
| Normal | 458600 | 5 | $0.62 | 0.00% | 42 | 8/2/2026, 9:25:39 AM |
| Normal | 458600 | 5 | $0.62 | -3.16% | 42 | 8/2/2026, 1:42:04 AM |
| Normal | 458600 | 5 | $0.64 | -2.87% | 39 | 8/1/2026, 4:43:13 PM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 38 | 8/1/2026, 8:43:03 AM |
| Normal | 458600 | 5 | $0.66 | -0.26% | 38 | 8/1/2026, 12:56:37 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 38 | 7/31/2026, 5:07:43 PM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 38 | 7/31/2026, 9:07:35 AM |
| Normal | 458600 | 5 | $0.66 | -0.08% | 38 | 7/31/2026, 1:21:34 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 38 | 7/30/2026, 5:07:40 PM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 38 | 7/30/2026, 9:07:26 AM |
| Normal | 458600 | 5 | $0.66 | -1.13% | 38 | 7/30/2026, 1:20:28 AM |
| Normal | 458600 | 5 | $0.67 | -0.03% | 38 | 7/29/2026, 6:00:14 PM |
| Normal | 458600 | 5 | $0.67 | 0.00% | 38 | 7/29/2026, 9:40:11 AM |
| Normal | 458600 | 5 | $0.67 | -0.65% | 38 | 7/29/2026, 1:54:20 AM |
| Normal | 458600 | 5 | $0.68 | 0.00% | 38 | 7/28/2026, 5:40:03 PM |
| Normal | 458600 | 5 | $0.68 | -2.06% | 38 | 7/28/2026, 9:39:16 AM |
| Normal | 458600 | 5 | $0.69 | -0.20% | 38 | 7/28/2026, 12:51:27 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 37 | 7/27/2026, 5:52:07 PM |
| Normal | 458600 | 5 | $0.69 | -0.39% | 36 | 7/27/2026, 9:52:29 AM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 35 | 7/27/2026, 12:19:34 AM |
| Normal | 458600 | 5 | $0.70 | -0.36% | 35 | 7/26/2026, 5:50:00 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 33 | 7/26/2026, 9:49:39 AM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 33 | 7/26/2026, 1:11:06 AM |
| Normal | 458600 | 5 | $0.70 | +0.10% | 33 | 7/25/2026, 5:48:42 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 34 | 7/25/2026, 9:48:29 AM |
| Normal | 458600 | 5 | $0.70 | +0.32% | 34 | 7/25/2026, 1:56:53 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 34 | 7/24/2026, 5:50:40 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 34 | 7/24/2026, 9:50:42 AM |
| Normal | 458600 | 5 | $0.69 | -0.15% | 34 | 7/24/2026, 2:01:29 AM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 34 | 7/23/2026, 5:25:54 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 35 | 7/23/2026, 9:25:47 AM |
| Normal | 458600 | 5 | $0.70 | +2.37% | 35 | 7/23/2026, 12:57:02 AM |
| Normal | 458600 | 5 | $0.68 | +18.93% | 40 | 7/22/2026, 5:06:03 PM |
| Normal | 458600 | 5 | $0.57 | 0.00% | 45 | 7/22/2026, 9:05:50 AM |
| Normal | 458600 | 5 | $0.57 | 0.00% | 45 | 7/22/2026, 1:06:33 AM |
| Normal | 458600 | 5 | $0.57 | -6.88% | 45 | 7/21/2026, 4:23:08 PM |
| Normal | 458600 | 5 | $0.61 | 0.00% | 45 | 7/21/2026, 8:23:01 AM |
| Normal | 458600 | 5 | $0.61 | -4.64% | 45 | 7/21/2026, 12:56:06 AM |
| Normal | 458600 | 5 | $0.64 | 0.00% | 45 | 7/20/2026, 4:31:36 PM |
| Normal | 458600 | 5 | $0.64 | 0.00% | 44 | 7/20/2026, 8:31:22 AM |
| Normal | 458600 | 5 | $0.64 | 0.00% | 44 | 7/20/2026, 1:05:17 AM |
| Normal | 458600 | 5 | $0.64 | 0.00% | 44 | 7/19/2026, 5:13:28 PM |
| Normal | 458600 | 5 | $0.64 | 0.00% | 44 | 7/19/2026, 9:13:27 AM |
| Normal | 458600 | 5 | $0.64 | 0.00% | 44 | 7/19/2026, 1:41:03 AM |
| Normal | 458600 | 5 | $0.64 | -0.26% | 44 | 7/18/2026, 4:35:10 PM |
| Normal | 458600 | 5 | $0.65 | -5.84% | 43 | 7/18/2026, 8:35:06 AM |
| Normal | 458600 | 5 | $0.69 | -0.05% | 43 | 7/18/2026, 1:07:22 AM |
| Normal | 458600 | 5 | $0.69 | -0.12% | 43 | 7/17/2026, 4:54:14 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 44 | 7/17/2026, 8:54:38 AM |
| Normal | 458600 | 5 | $0.69 | -0.47% | 44 | 7/17/2026, 2:02:43 AM |
| Normal | 458600 | 5 | $0.69 | -0.17% | 44 | 7/16/2026, 5:22:21 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 42 | 7/16/2026, 9:21:50 AM |
| Normal | 458600 | 5 | $0.69 | -0.17% | 42 | 7/16/2026, 12:38:33 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 42 | 7/15/2026, 5:23:08 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 42 | 7/15/2026, 9:22:55 AM |
| Normal | 458600 | 5 | $0.69 | +1.72% | 42 | 7/15/2026, 1:47:44 AM |
| Normal | 458600 | 5 | $0.68 | 0.00% | 43 | 7/14/2026, 4:47:19 PM |
| Normal | 458600 | 5 | $0.68 | +0.17% | 43 | 7/14/2026, 8:42:27 AM |
| Normal | 458600 | 5 | $0.68 | +0.40% | 43 | 7/14/2026, 2:05:53 AM |
| Normal | 458600 | 5 | $0.68 | -0.32% | 44 | 7/13/2026, 4:43:37 PM |
| Normal | 458600 | 5 | $0.68 | -2.20% | 44 | 7/13/2026, 8:43:28 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 44 | 7/13/2026, 1:09:42 AM |
| Normal | 458600 | 5 | $0.69 | -0.02% | 44 | 7/12/2026, 5:39:22 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 43 | 7/12/2026, 9:39:22 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 43 | 7/12/2026, 12:29:16 AM |
| Normal | 458600 | 5 | $0.69 | -1.02% | 42 | 7/11/2026, 5:36:29 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 41 | 7/11/2026, 9:36:31 AM |
| Normal | 458600 | 5 | $0.70 | -0.05% | 41 | 7/11/2026, 1:51:21 AM |
| Normal | 458600 | 5 | $0.70 | +2.53% | 41 | 7/10/2026, 11:26:30 PM |
| Normal | 458600 | 5 | $0.68 | -0.74% | 46 | 7/9/2026, 5:33:10 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 46 | 7/9/2026, 9:32:54 AM |
| Normal | 458600 | 5 | $0.69 | +0.25% | 44 | 7/9/2026, 1:55:13 AM |
| Normal | 458600 | 5 | $0.69 | +0.15% | 46 | 7/8/2026, 5:38:33 PM |
| Normal | 458600 | 5 | $0.69 | -0.69% | 46 | 7/8/2026, 9:38:28 AM |
| Normal | 458600 | 5 | $0.69 | +1.22% | 44 | 7/8/2026, 12:51:53 AM |
| Normal | 458600 | 5 | $0.68 | -6.67% | 44 | 7/7/2026, 5:24:19 PM |
| Normal | 458600 | 5 | $0.73 | +11.96% | 34 | 7/7/2026, 9:23:55 AM |
| Normal | 458600 | 5 | $0.65 | -3.16% | 36 | 7/7/2026, 12:44:03 AM |
| Normal | 458600 | 5 | $0.68 | 0.00% | 35 | 7/6/2026, 4:26:50 PM |
| Normal | 458600 | 5 | $0.68 | 0.00% | 34 | 7/6/2026, 8:26:57 AM |
| Normal | 458600 | 5 | $0.68 | -7.59% | 34 | 7/6/2026, 12:43:16 AM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 33 | 7/5/2026, 4:38:04 PM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 33 | 7/5/2026, 8:38:24 AM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 33 | 7/5/2026, 12:58:02 AM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 33 | 7/4/2026, 4:53:00 PM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 33 | 7/4/2026, 8:52:41 AM |
| Normal | 458600 | 5 | $0.73 | +2.11% | 32 | 7/4/2026, 1:15:56 AM |
| Normal | 458600 | 5 | $0.72 | +3.63% | 33 | 7/3/2026, 5:14:52 PM |
| Normal | 458600 | 5 | $0.69 | +6.37% | 33 | 7/3/2026, 9:14:33 AM |
| Normal | 458600 | 5 | $0.65 | -0.05% | 36 | 7/3/2026, 1:34:52 AM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 35 | 7/2/2026, 5:37:56 PM |
| Normal | 458600 | 5 | $0.65 | -2.10% | 34 | 7/2/2026, 9:37:44 AM |
| Normal | 458600 | 5 | $0.66 | +0.08% | 35 | 7/2/2026, 2:03:39 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 35 | 7/1/2026, 4:59:53 PM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 34 | 7/1/2026, 8:59:53 AM |
| Normal | 458600 | 5 | $0.66 | -5.17% | 35 | 7/1/2026, 1:43:15 AM |
| Normal | 458600 | 5 | $0.70 | -0.96% | 33 | 6/30/2026, 5:45:32 PM |
| Normal | 458600 | 5 | $0.71 | 0.00% | 32 | 6/30/2026, 9:46:56 AM |
| Normal | 458600 | 5 | $0.71 | -1.91% | 33 | 6/30/2026, 1:52:08 AM |
| Normal | 458600 | 5 | $0.72 | +0.88% | 32 | 6/29/2026, 5:02:34 PM |
| Normal | 458600 | 5 | $0.71 | -0.21% | 33 | 6/29/2026, 8:48:14 AM |
| Normal | 458600 | 5 | $0.71 | -0.75% | 33 | 6/29/2026, 12:55:57 AM |
| Normal | 458600 | 5 | $0.72 | +11.21% | 33 | 6/28/2026, 5:09:38 PM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 35 | 6/28/2026, 9:09:38 AM |
| Normal | 458600 | 5 | $0.65 | -0.29% | 37 | 6/28/2026, 1:20:48 AM |
| Normal | 458600 | 5 | $0.65 | -0.42% | 38 | 6/27/2026, 5:34:19 PM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 35 | 6/27/2026, 9:34:09 AM |
| Normal | 458600 | 5 | $0.65 | -0.16% | 37 | 6/27/2026, 1:43:38 AM |
| Normal | 458600 | 5 | $0.65 | -3.41% | 37 | 6/26/2026, 4:27:39 PM |
| Normal | 458600 | 5 | $0.68 | 0.00% | 35 | 6/26/2026, 8:27:20 AM |
| Normal | 458600 | 5 | $0.68 | 0.00% | 37 | 6/26/2026, 12:29:55 AM |
| Normal | 458600 | 5 | $0.68 | -0.13% | 37 | 6/25/2026, 4:27:14 PM |
| Normal | 458600 | 5 | $0.68 | +1.91% | 35 | 6/25/2026, 8:27:02 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 43 | 6/25/2026, 12:34:51 AM |
| Normal | 458600 | 5 | $0.66 | -0.18% | 43 | 6/24/2026, 4:37:18 PM |
| Normal | 458600 | 5 | $0.67 | +0.13% | 39 | 6/24/2026, 8:37:25 AM |
| Normal | 458600 | 5 | $0.66 | -0.78% | 41 | 6/24/2026, 12:45:56 AM |
| Normal | 458600 | 5 | $0.67 | -0.13% | 41 | 6/23/2026, 4:53:23 PM |
| Normal | 458600 | 5 | $0.67 | -3.47% | 39 | 6/23/2026, 8:53:25 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 41 | 6/23/2026, 1:00:24 AM |
| Normal | 458600 | 5 | $0.69 | -0.17% | 40 | 6/22/2026, 4:53:41 PM |
| Normal | 458600 | 5 | $0.70 | -3.64% | 38 | 6/22/2026, 8:53:14 AM |
| Normal | 458600 | 5 | $0.72 | 0.00% | 36 | 6/22/2026, 12:50:58 AM |
| Normal | 458600 | 5 | $0.72 | -0.12% | 35 | 6/21/2026, 5:13:17 PM |
| Normal | 458600 | 5 | $0.72 | -0.09% | 35 | 6/21/2026, 9:12:57 AM |
| Normal | 458600 | 5 | $0.72 | 0.00% | 35 | 6/21/2026, 1:17:30 AM |
| Normal | 458600 | 5 | $0.72 | -1.07% | 35 | 6/20/2026, 5:12:45 PM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 34 | 6/20/2026, 9:12:37 AM |
| Normal | 458600 | 5 | $0.73 | -1.46% | 34 | 6/20/2026, 1:17:58 AM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 34 | 6/19/2026, 5:37:12 PM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 34 | 6/19/2026, 9:37:10 AM |
| Normal | 458600 | 5 | $0.74 | -6.01% | 34 | 6/19/2026, 1:17:00 AM |
| Normal | 458600 | 5 | $0.79 | -2.59% | 33 | 6/18/2026, 5:37:07 PM |
| Normal | 458600 | 5 | $0.81 | +3.96% | 33 | 6/18/2026, 9:36:46 AM |
| Normal | 458600 | 5 | $0.78 | +2.24% | 37 | 6/18/2026, 1:44:59 AM |
| Normal | 458600 | 5 | $0.76 | 0.00% | 38 | 6/17/2026, 4:29:26 PM |
| Normal | 458600 | 5 | $0.76 | 0.00% | 28 | 6/17/2026, 8:29:05 AM |
| Normal | 458600 | 5 | $0.76 | 0.00% | 28 | 6/17/2026, 12:36:27 AM |
| Normal | 458600 | 5 | $0.76 | -0.31% | 28 | 6/16/2026, 4:29:20 PM |
| Normal | 458600 | 5 | $0.77 | -0.22% | 27 | 6/16/2026, 8:28:57 AM |
| Normal | 458600 | 5 | $0.77 | -3.27% | 26 | 6/16/2026, 1:20:46 AM |
| Normal | 458600 | 5 | $0.79 | 0.00% | 22 | 6/15/2026, 5:35:18 PM |
| Normal | 458600 | 5 | $0.79 | 0.00% | 22 | 6/15/2026, 9:34:30 AM |
| Normal | 458600 | 5 | $0.79 | +1.48% | 22 | 6/15/2026, 1:08:27 AM |
| Normal | 458600 | 5 | $0.78 | 0.00% | 18 | 6/14/2026, 4:18:44 PM |
| Normal | 458600 | 5 | $0.78 | 0.00% | 18 | 6/14/2026, 8:18:22 AM |
| Normal | 458600 | 5 | $0.78 | -0.32% | 18 | 6/14/2026, 12:21:14 AM |
| Normal | 458600 | 5 | $0.78 | -4.21% | 20 | 6/13/2026, 4:18:33 PM |
| Normal | 458600 | 5 | $0.82 | 0.00% | 19 | 6/13/2026, 8:18:33 AM |
| Normal | 458600 | 5 | $0.82 | -0.60% | 19 | 6/13/2026, 1:09:46 AM |
| Normal | 458600 | 5 | $0.82 | -1.66% | 19 | 6/12/2026, 4:25:44 PM |
| Normal | 458600 | 5 | $0.84 | -3.86% | 17 | 6/12/2026, 8:25:34 AM |
| Normal | 458600 | 5 | $0.87 | -0.31% | 19 | 6/12/2026, 12:31:52 AM |
| Normal | 458600 | 5 | $0.87 | 0.00% | 19 | 6/11/2026, 4:41:03 PM |
| Normal | 458600 | 5 | $0.87 | -0.56% | 19 | 6/11/2026, 8:40:50 AM |
| Normal | 458600 | 5 | $0.88 | -0.02% | 19 | 6/11/2026, 12:49:29 AM |
| Normal | 458600 | 5 | $0.88 | -2.17% | 19 | 6/10/2026, 4:40:56 PM |
| Normal | 458600 | 5 | $0.90 | -1.47% | 15 | 6/10/2026, 8:40:38 AM |
| Normal | 458600 | 5 | $0.91 | +1.74% | 15 | 6/10/2026, 12:43:09 AM |
| Normal | 458600 | 5 | $0.90 | 0.00% | 16 | 6/9/2026, 5:18:25 PM |
| Normal | 458600 | 5 | $0.90 | 0.00% | 16 | 6/9/2026, 9:18:16 AM |
| Normal | 458600 | 5 | $0.90 | -1.42% | 16 | 6/9/2026, 12:45:46 AM |
| Normal | 458600 | 5 | $0.91 | +14.48% | 15 | 6/8/2026, 5:29:57 PM |
| Normal | 458600 | 5 | $0.79 | 0.00% | 18 | 6/8/2026, 9:29:40 AM |
| Normal | 458600 | 5 | $0.79 | 0.00% | 18 | 6/8/2026, 12:25:52 AM |
| Normal | 458600 | 5 | $0.79 | -0.15% | 18 | 6/7/2026, 5:42:03 PM |
| Normal | 458600 | 5 | $0.80 | 0.00% | 17 | 6/7/2026, 9:41:56 AM |
| Normal | 458600 | 5 | $0.80 | 0.00% | 18 | 6/7/2026, 1:23:35 AM |
| Normal | 458600 | 5 | $0.80 | 0.00% | 18 | 6/6/2026, 4:10:59 PM |
| Normal | 458600 | 5 | $0.80 | 0.00% | 18 | 6/6/2026, 8:46:03 AM |
| Normal | 458600 | 5 | $0.80 | -1.10% | 18 | 6/6/2026, 12:33:16 AM |
| Normal | 458600 | 5 | $0.80 | 0.00% | 18 | 6/5/2026, 4:48:44 PM |
| Normal | 458600 | 5 | $0.80 | 0.00% | 18 | 6/5/2026, 8:47:51 AM |
| Normal | 458600 | 5 | $0.80 | -0.13% | 18 | 6/5/2026, 12:53:04 AM |
| Normal | 458600 | 5 | $0.81 | 0.00% | 23 | 6/4/2026, 4:50:40 PM |
| Normal | 458600 | 5 | $0.81 | -10.60% | 23 | 6/4/2026, 8:50:21 AM |
| Normal | 458600 | 5 | $0.90 | -2.59% | 21 | 6/4/2026, 12:51:40 AM |
| Normal | 458600 | 5 | $0.92 | 0.00% | 21 | 6/3/2026, 4:52:47 PM |
| Normal | 458600 | 5 | $0.92 | 0.00% | 21 | 6/3/2026, 8:52:26 AM |
| Normal | 458600 | 5 | $0.92 | -0.29% | 21 | 6/3/2026, 12:53:01 AM |
| Normal | 458600 | 5 | $0.93 | 0.00% | 21 | 6/2/2026, 4:59:48 PM |
| Normal | 458600 | 5 | $0.93 | 0.00% | 21 | 6/2/2026, 8:59:27 AM |
| Normal | 458600 | 5 | $0.93 | -1.62% | 21 | 6/2/2026, 1:00:21 AM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 16 | 6/1/2026, 5:07:29 PM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 16 | 6/1/2026, 9:07:19 AM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 16 | 6/1/2026, 1:15:30 AM |
| Normal | 458600 | 5 | $0.94 | +93.62% | 16 | 5/31/2026, 5:12:01 PM |
| Normal | 458600 | 5 | $0.49 | 0.00% | 13 | 5/31/2026, 9:12:08 AM |
| Normal | 458600 | 5 | $0.49 | 0.00% | 14 | 5/31/2026, 1:17:04 AM |
| Normal | 458600 | 5 | $0.49 | -0.07% | 14 | 5/30/2026, 5:11:05 PM |
| Normal | 458600 | 5 | $0.49 | -0.24% | 17 | 5/30/2026, 9:10:59 AM |
| Normal | 458600 | 5 | $0.49 | -0.45% | 17 | 5/30/2026, 1:53:29 AM |
| Normal | 458600 | 5 | $0.49 | -0.21% | 15 | 5/29/2026, 5:13:19 PM |
| Normal | 458600 | 5 | $0.49 | 0.00% | 13 | 5/29/2026, 9:13:29 AM |
| Normal | 458600 | 5 | $0.49 | +0.03% | 13 | 5/29/2026, 1:17:58 AM |
| Normal | 458600 | 5 | $0.49 | -0.07% | 13 | 5/28/2026, 5:15:18 PM |
| Normal | 458600 | 5 | $0.49 | 0.00% | 13 | 5/28/2026, 9:14:53 AM |
| Normal | 458600 | 5 | $0.49 | +0.14% | 13 | 5/28/2026, 1:21:33 AM |
| Normal | 458600 | 5 | $0.49 | 0.00% | 13 | 5/27/2026, 5:17:26 PM |
| Normal | 458600 | 5 | $0.49 | 0.00% | 13 | 5/27/2026, 9:17:07 AM |
| Normal | 458600 | 5 | $0.49 | +0.24% | 13 | 5/27/2026, 1:25:21 AM |
| Normal | 458600 | 5 | $0.49 | 0.00% | 13 | 5/26/2026, 5:23:37 PM |
| Normal | 458600 | 5 | $0.49 | 0.00% | 13 | 5/26/2026, 9:23:25 AM |
| Normal | 458600 | 5 | $0.49 | -48.01% | 13 | 5/26/2026, 1:23:23 AM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 13 | 5/25/2026, 5:23:16 PM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 13 | 5/25/2026, 9:23:30 AM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 13 | 5/25/2026, 1:26:16 AM |
| Normal | 458600 | 5 | $0.94 | -0.02% | 13 | 5/24/2026, 5:25:28 PM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 13 | 5/24/2026, 9:25:30 AM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 13 | 5/24/2026, 12:15:39 AM |
| Normal | 458600 | 5 | $0.94 | +18.82% | 13 | 5/23/2026, 5:25:22 PM |
| Normal | 458600 | 5 | $0.79 | 0.00% | 17 | 5/23/2026, 9:25:06 AM |
| Normal | 458600 | 5 | $0.79 | +0.02% | 17 | 5/23/2026, 1:25:21 AM |
| Normal | 458600 | 5 | $0.79 | -15.55% | 17 | 5/22/2026, 5:28:00 PM |
| Normal | 458600 | 5 | $0.94 | 0.00% | 16 | 5/22/2026, 9:27:37 AM |
| Normal | 458600 | 5 | $0.94 | +0.25% | 16 | 5/22/2026, 12:18:17 AM |
| Normal | 458600 | 5 | $0.94 | +3.82% | 16 | 5/21/2026, 5:27:30 PM |
| Normal | 458600 | 5 | $0.90 | +16.29% | 19 | 5/21/2026, 9:27:38 AM |
| Normal | 458600 | 5 | $0.78 | -0.09% | 22 | 5/21/2026, 12:24:39 AM |
| Normal | 458600 | 5 | $0.78 | +1.28% | 22 | 5/20/2026, 5:29:13 PM |
| Normal | 458600 | 5 | $0.77 | +3.72% | 23 | 5/20/2026, 9:29:01 AM |
| Normal | 458600 | 5 | $0.74 | -0.80% | 25 | 5/20/2026, 1:35:32 AM |
| Normal | 458600 | 5 | $0.75 | +0.41% | 24 | 5/19/2026, 5:29:07 PM |
| Normal | 458600 | 5 | $0.74 | -1.53% | 25 | 5/19/2026, 10:16:56 AM |
| Normal | 458600 | 5 | $0.75 | -0.22% | 25 | 5/19/2026, 1:17:28 AM |
| Normal | 458600 | 5 | $0.76 | 0.00% | 25 | 5/18/2026, 5:36:08 PM |
| Normal | 458600 | 5 | $0.76 | 0.00% | 25 | 5/18/2026, 9:30:32 AM |
| Normal | 458600 | 5 | $0.76 | 0.00% | 25 | 5/18/2026, 12:53:31 AM |
| Normal | 458600 | 5 | $0.76 | -1.53% | 25 | 5/17/2026, 5:30:40 PM |
| Normal | 458600 | 5 | $0.77 | -0.59% | 24 | 5/17/2026, 9:30:41 AM |
| Normal | 458600 | 5 | $0.77 | -1.49% | 23 | 5/17/2026, 12:40:03 AM |
| Normal | 458600 | 5 | $0.78 | +1.03% | 22 | 5/16/2026, 5:32:36 PM |
| Normal | 458600 | 5 | $0.78 | +3.25% | 23 | 5/16/2026, 9:32:14 AM |
| Normal | 458600 | 5 | $0.75 | +25.52% | 24 | 5/16/2026, 1:35:42 AM |
| Normal | 458600 | 5 | $0.60 | 0.00% | 25 | 5/15/2026, 5:37:11 PM |
| Normal | 458600 | 5 | $0.60 | -18.77% | 25 | 5/15/2026, 9:35:49 AM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 24 | 5/15/2026, 1:37:09 AM |
| Normal | 458600 | 5 | $0.74 | +0.18% | 23 | 5/14/2026, 5:39:40 PM |
| Normal | 458600 | 5 | $0.74 | +17.74% | 24 | 5/14/2026, 9:39:18 AM |
| Normal | 458600 | 5 | $0.62 | -8.02% | 29 | 5/14/2026, 12:21:19 AM |
| Normal | 458600 | 5 | $0.68 | -0.15% | 29 | 5/13/2026, 5:41:07 PM |
| Normal | 458600 | 5 | $0.68 | 0.00% | 30 | 5/13/2026, 8:28:38 AM |
| Normal | 458600 | 5 | $0.68 | +0.73% | 30 | 5/13/2026, 1:49:10 AM |
| Normal | 458600 | 5 | $0.67 | -7.96% | 30 | 5/12/2026, 5:43:47 PM |
| Normal | 458600 | 5 | $0.73 | -1.05% | 29 | 5/2/2026, 4:32:18 PM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 27 | 5/2/2026, 8:31:44 AM |
| Normal | 458600 | 5 | $0.74 | +0.07% | 27 | 5/2/2026, 12:48:09 AM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 27 | 5/1/2026, 4:35:14 PM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 27 | 5/1/2026, 8:35:08 AM |
| Normal | 458600 | 5 | $0.74 | +0.41% | 27 | 5/1/2026, 12:37:54 AM |
| Normal | 458600 | 5 | $0.74 | -0.02% | 27 | 4/30/2026, 5:08:51 PM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 27 | 4/30/2026, 9:15:23 AM |
| Normal | 458600 | 5 | $0.74 | +1.90% | 20 | 4/30/2026, 12:56:13 AM |
| Normal | 458600 | 5 | $0.72 | 0.00% | 20 | 4/29/2026, 4:42:02 PM |
| Normal | 458600 | 5 | $0.72 | -2.31% | 20 | 4/29/2026, 8:42:12 AM |
| Normal | 458600 | 5 | $0.74 | +12.81% | 18 | 4/29/2026, 12:45:36 AM |
| Normal | 458600 | 5 | $0.66 | -1.02% | 22 | 4/28/2026, 4:45:46 PM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 22 | 4/28/2026, 8:45:38 AM |
| Normal | 458600 | 5 | $0.66 | +0.41% | 21 | 4/28/2026, 12:48:46 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 20 | 4/27/2026, 4:48:22 PM |
| Normal | 458600 | 5 | $0.66 | -0.26% | 21 | 4/27/2026, 8:48:23 AM |
| Normal | 458600 | 5 | $0.66 | +0.75% | 21 | 4/27/2026, 12:48:24 AM |
| Normal | 458600 | 5 | $0.66 | -0.44% | 22 | 4/26/2026, 4:56:01 PM |
| Normal | 458600 | 5 | $0.66 | -1.59% | 22 | 4/26/2026, 8:48:06 AM |
| Normal | 458600 | 5 | $0.67 | 0.00% | 19 | 4/26/2026, 12:47:59 AM |
| Normal | 458600 | 5 | $0.67 | +0.33% | 26 | 4/25/2026, 4:59:28 PM |
| Normal | 458600 | 5 | $0.67 | 0.00% | 28 | 4/25/2026, 8:51:31 AM |
| Normal | 458600 | 5 | $0.67 | +0.69% | 28 | 4/25/2026, 1:16:47 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 29 | 4/24/2026, 4:51:30 PM |
| Normal | 458600 | 5 | $0.66 | +1.42% | 29 | 4/24/2026, 8:51:26 AM |
| Normal | 458600 | 5 | $0.66 | +0.39% | 30 | 4/24/2026, 12:56:25 AM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 30 | 4/23/2026, 4:59:30 PM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 30 | 4/23/2026, 8:52:11 AM |
| Normal | 458600 | 5 | $0.65 | -0.93% | 30 | 4/23/2026, 12:56:56 AM |
| Normal | 458600 | 5 | $0.66 | -0.46% | 30 | 4/22/2026, 5:03:49 PM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 27 | 4/22/2026, 8:56:47 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 27 | 4/22/2026, 1:10:48 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 27 | 4/21/2026, 5:06:57 PM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 26 | 4/21/2026, 9:00:53 AM |
| Normal | 458600 | 5 | $0.66 | +0.91% | 26 | 4/21/2026, 1:00:55 AM |
| Normal | 458600 | 5 | $0.66 | +0.83% | 26 | 4/20/2026, 5:08:57 PM |
| Normal | 458600 | 5 | $0.65 | 0.00% | 28 | 4/20/2026, 9:03:42 AM |
| Normal | 458600 | 5 | $0.65 | -0.67% | 28 | 4/20/2026, 1:03:40 AM |
| Normal | 458600 | 5 | $0.65 | +0.10% | 28 | 4/19/2026, 5:13:27 PM |
| Normal | 458600 | 5 | $0.65 | -0.31% | 29 | 4/19/2026, 9:07:38 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 29 | 4/19/2026, 12:46:19 AM |
| Normal | 458600 | 5 | $0.66 | -0.03% | 29 | 4/18/2026, 5:14:17 PM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 29 | 4/18/2026, 9:10:06 AM |
| Normal | 458600 | 5 | $0.66 | -4.96% | 29 | 4/18/2026, 12:45:11 AM |
| Normal | 458600 | 5 | $0.69 | +1.14% | 24 | 4/17/2026, 5:19:31 PM |
| Normal | 458600 | 5 | $0.68 | -0.79% | 24 | 4/17/2026, 9:13:53 AM |
| Normal | 458600 | 5 | $0.69 | -1.55% | 22 | 4/17/2026, 1:14:01 AM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 22 | 4/16/2026, 5:21:23 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 22 | 4/16/2026, 9:16:47 AM |
| Normal | 458600 | 5 | $0.70 | -3.58% | 22 | 4/16/2026, 1:17:13 AM |
| Normal | 458600 | 5 | $0.73 | -0.23% | 22 | 4/15/2026, 5:22:35 PM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 26 | 4/15/2026, 9:19:05 AM |
| Normal | 458600 | 5 | $0.73 | -0.21% | 26 | 4/15/2026, 1:18:55 AM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 26 | 4/14/2026, 5:25:12 PM |
| Normal | 458600 | 5 | $0.73 | +3.10% | 26 | 4/14/2026, 9:21:25 AM |
| Normal | 458600 | 5 | $0.71 | +1.36% | 30 | 4/14/2026, 1:21:33 AM |
| Normal | 458600 | 5 | $0.70 | +0.86% | 30 | 4/13/2026, 5:27:20 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 31 | 4/13/2026, 8:51:45 AM |
| Normal | 458600 | 5 | $0.69 | +23.79% | 31 | 4/13/2026, 1:24:00 AM |
| Normal | 458600 | 5 | $0.56 | -2.05% | 36 | 4/12/2026, 5:29:02 PM |
| Normal | 458600 | 5 | $0.57 | 0.00% | 34 | 4/12/2026, 8:09:29 AM |
| Normal | 458600 | 5 | $0.57 | +0.54% | 34 | 4/12/2026, 1:26:27 AM |
| Normal | 458600 | 5 | $0.57 | 0.00% | 24 | 4/11/2026, 5:31:08 PM |
| Normal | 458600 | 5 | $0.57 | 0.00% | 23 | 4/11/2026, 9:28:02 AM |
| Normal | 458600 | 5 | $0.57 | -19.39% | 23 | 4/11/2026, 1:27:59 AM |
| Normal | 458600 | 5 | $0.70 | -6.16% | 19 | 4/10/2026, 5:32:15 PM |
| Normal | 458600 | 5 | $0.75 | 0.00% | 19 | 4/10/2026, 9:29:23 AM |
| Normal | 458600 | 5 | $0.75 | -3.43% | 19 | 4/10/2026, 1:29:21 AM |
| Normal | 458600 | 5 | $0.78 | +1.49% | 18 | 4/9/2026, 5:33:30 PM |
| Normal | 458600 | 5 | $0.76 | -0.09% | 20 | 4/9/2026, 9:31:30 AM |
| Normal | 458600 | 5 | $0.77 | +0.02% | 19 | 4/9/2026, 12:13:13 AM |
| Normal | 458600 | 5 | $0.77 | 0.00% | 19 | 4/8/2026, 4:03:19 PM |
| Normal | 458600 | 5 | $0.77 | 0.00% | 19 | 4/8/2026, 8:03:20 AM |
| Normal | 458600 | 5 | $0.77 | +0.27% | 19 | 4/8/2026, 12:01:39 AM |
| Normal | 458600 | 5 | $0.76 | 0.00% | 19 | 4/7/2026, 4:05:45 PM |
| Normal | 458600 | 5 | $0.76 | 0.00% | 19 | 4/7/2026, 8:02:20 AM |
| Normal | 458600 | 5 | $0.76 | -0.31% | 19 | 4/7/2026, 12:02:28 AM |
| Normal | 458600 | 5 | $0.77 | 0.00% | 19 | 4/6/2026, 4:06:08 PM |
| Normal | 458600 | 5 | $0.77 | 0.00% | 19 | 4/6/2026, 8:03:45 AM |
| Normal | 458600 | 5 | $0.77 | +5.05% | 19 | 4/6/2026, 12:04:53 AM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 23 | 4/5/2026, 4:07:21 PM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 24 | 4/5/2026, 8:05:48 AM |
| Normal | 458600 | 5 | $0.73 | +2.41% | 24 | 4/5/2026, 1:16:19 AM |
| Normal | 458600 | 5 | $0.71 | 0.00% | 25 | 4/4/2026, 4:14:46 PM |
| Normal | 458600 | 5 | $0.71 | -0.14% | 25 | 4/4/2026, 8:07:27 AM |
| Normal | 458600 | 5 | $0.71 | -0.54% | 24 | 4/4/2026, 12:13:48 AM |
| Normal | 458600 | 5 | $0.72 | +14.66% | 24 | 4/3/2026, 4:11:59 PM |
| Normal | 458600 | 5 | $0.62 | -0.14% | 29 | 4/3/2026, 8:12:10 AM |
| Normal | 458600 | 5 | $0.63 | -12.75% | 29 | 4/3/2026, 12:19:42 AM |
| Normal | 458600 | 5 | $0.72 | -0.12% | 22 | 4/2/2026, 4:12:15 PM |
| Normal | 458600 | 5 | $0.72 | -3.47% | 22 | 4/2/2026, 8:12:18 AM |
| Normal | 458600 | 5 | $0.74 | -1.22% | 21 | 4/2/2026, 12:13:00 AM |
| Normal | 458600 | 5 | $0.75 | +7.20% | 20 | 4/1/2026, 4:17:25 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 21 | 4/1/2026, 9:15:57 AM |
| Normal | 458600 | 5 | $0.70 | -0.34% | 21 | 4/1/2026, 12:24:38 AM |
| Normal | 458600 | 5 | $0.70 | -0.31% | 16 | 3/31/2026, 4:15:11 PM |
| Normal | 458600 | 5 | $0.71 | +13.48% | 15 | 3/31/2026, 8:16:40 AM |
| Normal | 458600 | 5 | $0.62 | +0.36% | 22 | 3/31/2026, 12:14:38 AM |
| Normal | 458600 | 5 | $0.62 | -0.14% | 22 | 3/30/2026, 4:18:37 PM |
| Normal | 458600 | 5 | $0.62 | -0.03% | 22 | 3/30/2026, 8:17:21 AM |
| Normal | 458600 | 5 | $0.62 | 0.00% | 22 | 3/30/2026, 12:17:48 AM |
| Normal | 458600 | 5 | $0.62 | -2.32% | 22 | 3/29/2026, 4:17:22 PM |
| Normal | 458600 | 5 | $0.64 | 0.00% | 21 | 3/29/2026, 8:17:47 AM |
| Normal | 458600 | 5 | $0.64 | -0.95% | 21 | 3/29/2026, 12:17:48 AM |
| Normal | 458600 | 5 | $0.64 | -0.03% | 20 | 3/28/2026, 4:16:36 PM |
| Normal | 458600 | 5 | $0.64 | -3.88% | 18 | 3/28/2026, 8:17:24 AM |
| Normal | 458600 | 5 | $0.67 | +7.64% | 17 | 3/28/2026, 12:17:41 AM |
| Normal | 458600 | 5 | $0.62 | -6.70% | 18 | 3/27/2026, 4:17:47 PM |
| Normal | 458600 | 5 | $0.67 | 0.00% | 18 | 3/27/2026, 8:18:06 AM |
| Normal | 458600 | 5 | $0.67 | -1.21% | 18 | 3/27/2026, 12:18:24 AM |
| Normal | 458600 | 5 | $0.67 | -1.07% | 18 | 3/26/2026, 4:18:36 PM |
| Normal | 458600 | 5 | $0.68 | -2.85% | 14 | 3/26/2026, 8:18:19 AM |
| Normal | 458600 | 5 | $0.70 | -0.46% | 15 | 3/26/2026, 12:34:18 AM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 15 | 3/25/2026, 4:19:15 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 15 | 3/25/2026, 8:12:03 AM |
| Normal | 458600 | 5 | $0.70 | +1.44% | 15 | 3/25/2026, 1:07:17 AM |
| Normal | 458600 | 5 | $0.69 | -0.15% | 15 | 3/24/2026, 4:19:04 PM |
| Normal | 458600 | 5 | $0.70 | -0.68% | 15 | 3/24/2026, 8:18:59 AM |
| Normal | 458600 | 5 | $0.70 | +14.41% | 15 | 3/24/2026, 12:19:01 AM |
| Normal | 458600 | 5 | $0.61 | -0.03% | 17 | 3/23/2026, 4:19:51 PM |
| Normal | 458600 | 5 | $0.61 | -0.03% | 13 | 3/23/2026, 8:19:20 AM |
| Normal | 458600 | 5 | $0.61 | 0.00% | 14 | 3/23/2026, 12:20:24 AM |
| Normal | 458600 | 5 | $0.61 | -0.17% | 14 | 3/22/2026, 4:19:40 PM |
| Normal | 458600 | 5 | $0.61 | -7.26% | 13 | 3/22/2026, 8:19:09 AM |
| Normal | 458600 | 5 | $0.66 | 0.00% | 12 | 3/22/2026, 12:19:34 AM |
| Normal | 458600 | 5 | $0.66 | -4.74% | 12 | 3/21/2026, 4:20:07 PM |
| Normal | 458600 | 5 | $0.69 | -5.73% | 12 | 3/21/2026, 8:40:26 AM |
| Normal | 458600 | 5 | $0.74 | +0.44% | 12 | 3/21/2026, 12:21:30 AM |
| Normal | 458600 | 5 | $0.73 | -2.13% | 12 | 3/20/2026, 4:20:27 PM |
| Normal | 458600 | 5 | $0.75 | 0.00% | 12 | 3/20/2026, 8:20:14 AM |
| Normal | 458600 | 5 | $0.75 | +0.07% | 12 | 3/20/2026, 12:27:04 AM |
| Normal | 458600 | 5 | $0.75 | 0.00% | 11 | 3/19/2026, 4:20:49 PM |
| Normal | 458600 | 5 | $0.75 | 0.00% | 8 | 3/19/2026, 10:24:14 AM |
| Normal | 458600 | 5 | $0.75 | +1.68% | 8 | 3/19/2026, 12:20:25 AM |
| Normal | 458600 | 5 | $0.74 | -1.05% | 15 | 3/18/2026, 4:21:04 PM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 15 | 3/18/2026, 8:20:56 AM |
| Normal | 458600 | 5 | $0.74 | +0.83% | 15 | 3/18/2026, 12:21:55 AM |
| Normal | 458600 | 5 | $0.74 | +6.61% | 15 | 3/17/2026, 4:08:50 PM |
| Normal | 458600 | 5 | $0.69 | -0.02% | 19 | 3/17/2026, 8:21:19 AM |
| Normal | 458600 | 5 | $0.69 | -1.54% | 19 | 3/17/2026, 12:21:34 AM |
| Normal | 458600 | 5 | $0.70 | +5.95% | 17 | 3/16/2026, 4:21:15 PM |
| Normal | 458600 | 5 | $0.66 | -1.86% | 18 | 3/16/2026, 8:20:58 AM |
| Normal | 458600 | 5 | $0.68 | 0.00% | 18 | 3/16/2026, 12:21:19 AM |
| Normal | 458600 | 5 | $0.68 | -2.25% | 18 | 3/15/2026, 4:21:44 PM |
| Normal | 458600 | 5 | $0.69 | -0.58% | 17 | 3/15/2026, 8:21:49 AM |
| Normal | 458600 | 5 | $0.70 | +0.29% | 17 | 3/15/2026, 1:37:43 AM |
| Normal | 458600 | 5 | $0.69 | -0.24% | 17 | 3/14/2026, 4:37:54 PM |
| Normal | 458600 | 5 | $0.70 | +0.34% | 17 | 3/14/2026, 8:20:50 AM |
| Normal | 458600 | 5 | $0.69 | -0.27% | 17 | 3/14/2026, 12:20:57 AM |
| Normal | 458600 | 5 | $0.70 | -0.24% | 17 | 3/13/2026, 4:43:25 PM |
| Normal | 458600 | 5 | $0.70 | -0.80% | 16 | 3/13/2026, 8:21:30 AM |
| Normal | 458600 | 5 | $0.70 | +1.35% | 17 | 3/13/2026, 1:02:43 AM |
| Normal | 458600 | 5 | $0.69 | -0.49% | 17 | 3/12/2026, 5:17:42 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 17 | 3/12/2026, 8:21:12 AM |
| Normal | 458600 | 5 | $0.70 | -1.20% | 17 | 3/12/2026, 12:47:03 AM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 17 | 3/11/2026, 4:32:38 PM |
| Normal | 458600 | 5 | $0.70 | -0.74% | 17 | 3/11/2026, 8:21:31 AM |
| Normal | 458600 | 5 | $0.71 | -0.12% | 17 | 3/11/2026, 3:37:21 AM |
| Normal | 458600 | 5 | $0.71 | -0.02% | 17 | 3/10/2026, 4:31:06 PM |
| Normal | 458600 | 5 | $0.71 | 0.00% | 17 | 3/10/2026, 8:21:24 AM |
| Normal | 458600 | 5 | $0.71 | +0.99% | 16 | 3/10/2026, 12:35:11 AM |
| Normal | 458600 | 5 | $0.70 | -1.17% | 16 | 3/9/2026, 4:31:18 PM |
| Normal | 458600 | 5 | $0.71 | 0.00% | 17 | 3/9/2026, 8:21:29 AM |
| Normal | 458600 | 5 | $0.71 | -0.33% | 17 | 3/9/2026, 3:38:52 AM |
| Normal | 458600 | 5 | $0.72 | -2.11% | 16 | 3/8/2026, 4:31:07 PM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 17 | 3/8/2026, 8:21:33 AM |
| Normal | 458600 | 5 | $0.73 | 0.00% | 17 | 3/8/2026, 3:36:43 AM |
| Normal | 458600 | 5 | $0.73 | -0.97% | 17 | 3/7/2026, 4:31:32 PM |
| Normal | 458600 | 5 | $0.74 | 0.00% | 17 | 3/7/2026, 8:47:13 AM |
| Normal | 458600 | 5 | $0.74 | +6.33% | 17 | 3/7/2026, 3:40:01 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 19 | 3/6/2026, 4:31:33 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 19 | 3/6/2026, 8:21:38 AM |
| Normal | 458600 | 5 | $0.69 | +0.10% | 19 | 3/6/2026, 2:56:22 AM |
| Normal | 458600 | 5 | $0.69 | -0.85% | 19 | 3/5/2026, 4:31:35 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 19 | 3/5/2026, 8:21:10 AM |
| Normal | 458600 | 5 | $0.70 | +0.46% | 19 | 3/5/2026, 4:00:25 AM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 19 | 3/4/2026, 4:30:51 PM |
| Normal | 458600 | 5 | $0.70 | 0.00% | 19 | 3/4/2026, 8:20:30 AM |
| Normal | 458600 | 5 | $0.70 | +0.12% | 18 | 3/4/2026, 12:57:27 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 18 | 3/3/2026, 4:24:20 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 18 | 3/3/2026, 9:19:38 AM |
| Normal | 458600 | 5 | $0.69 | +0.81% | 18 | 3/3/2026, 2:03:01 AM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 18 | 3/2/2026, 4:24:02 PM |
| Normal | 458600 | 5 | $0.69 | 0.00% | 18 | 3/2/2026, 8:28:46 AM |
| Normal | 458600 | 5 | $0.69 | -1.41% | 18 | 3/2/2026, 1:56:50 AM |
| Normal | 458600 | 5 | $0.70 | +55.25% | 18 | 3/1/2026, 4:27:37 PM |
| Normal | 458600 | 5 | $0.45 | -36.10% | 18 | 3/1/2026, 8:29:56 AM |
| Normal | 458600 | 5 | $0.70 | -2.14% | 18 | 3/1/2026, 1:53:48 AM |
| Normal | 458600 | 5 | $0.72 | 0.00% | 17 | 2/28/2026, 4:25:59 PM |
| Normal | 458600 | 5 | $0.72 | 0.00% | 18 | 2/28/2026, 8:36:35 AM |
| Normal | 458600 | 5 | $0.72 | -0.82% | 18 | 2/28/2026, 1:43:45 AM |
| Normal | 458600 | 5 | $0.73 | +7.48% | 18 | 2/27/2026, 4:29:48 PM |
| Normal | 458600 | 5 | $0.68 | -0.08% | 19 | 2/27/2026, 9:04:17 AM |
| Normal | 458600 | 5 | $0.68 | -9.14% | 19 | 2/27/2026, 1:39:18 AM |
| Normal | 458600 | 5 | $0.74 | -0.36% | 19 | 2/26/2026, 4:32:01 PM |
| Normal | 458600 | 5 | $0.75 | -0.05% | 18 | 2/26/2026, 1:49:02 AM |
| Normal | 458600 | 5 | $0.75 | 0.00% | 18 | 2/25/2026, 4:37:47 PM |
| Normal | 458600 | 5 | $0.75 | 0.00% | 18 | 2/25/2026, 1:15:29 PM |
| Normal | 458600 | 5 | $0.75 | +0.48% | 18 | 2/25/2026, 1:38:12 AM |
| Normal | 458600 | 5 | $0.74 | -6.02% | 19 | 2/24/2026, 4:45:46 PM |
| Normal | 458600 | 5 | $0.79 | -0.70% | 19 | 2/24/2026, 1:37:20 PM |
| Normal | 458600 | 5 | $0.80 | -0.47% | 19 | 2/24/2026, 1:40:55 AM |
| Normal | 458600 | 5 | $0.80 | -2.96% | 18 | 2/23/2026, 5:13:47 PM |
| Normal | 458600 | 5 | $0.82 | +0.29% | 17 | 2/23/2026, 1:38:44 PM |
| Normal | 458600 | 5 | $0.82 | 0.00% | 17 | 2/23/2026, 1:36:03 AM |
| Normal | 458600 | 5 | $0.82 | 0.00% | 16 | 2/22/2026, 5:14:09 PM |
| Normal | 458600 | 5 | $0.82 | +0.02% | 16 | 2/22/2026, 1:28:58 PM |
| Normal | 458600 | 5 | $0.82 | -0.04% | 17 | 2/22/2026, 12:43:42 AM |
| Normal | 458600 | 5 | $0.82 | 0.00% | 17 | 2/21/2026, 4:40:01 PM |
| Normal | 458600 | 5 | $0.82 | -0.02% | 18 | 2/21/2026, 12:53:08 PM |
| Normal | 458600 | 5 | $0.82 | +0.17% | 18 | 2/21/2026, 12:46:02 AM |
| Normal | 458600 | 5 | $0.82 | -2.75% | 17 | 2/20/2026, 4:39:58 PM |
| Normal | 458600 | 5 | $0.84 | 0.00% | 17 | 2/20/2026, 12:51:22 PM |
| Normal | 458600 | 5 | $0.84 | -0.40% | 17 | 2/20/2026, 12:44:45 AM |
| Normal | 458600 | 5 | $0.85 | 0.00% | 15 | 2/19/2026, 4:42:34 PM |
| Normal | 458600 | 5 | $0.85 | 0.00% | 15 | 2/19/2026, 12:50:29 PM |
| Normal | 458600 | 5 | $0.85 | -0.08% | 15 | 2/19/2026, 12:47:21 AM |
| Normal | 458600 | 5 | $0.85 | 0.00% | 15 | 2/18/2026, 4:42:41 PM |
| Normal | 458600 | 5 | $0.85 | 0.00% | 15 | 2/18/2026, 1:32:19 PM |