About the StarFringe: Adversus Normal set
The StarFringe: Adversus normal Steam trading card set has 14 cards (AppID 458030). Across 510 recorded updates, the normal set price moved between $0.41 and $0.59 on the Steam Community Market, averaging $0.49 with about 291 listings. The latest price is $0.51, down 3.70% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.41
- Average
- $0.49
- Highest
- $0.59
- Data points
- 510
Loading price chart after the page content...
Recent StarFringe: Adversus Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 458030 | 14 | $0.51 | -3.70% | 186 | 8/14/2026, 4:53:59 PM |
| Normal | 458030 | 14 | $0.53 | 0.00% | 186 | 8/14/2026, 8:53:47 AM |
| Normal | 458030 | 14 | $0.53 | -0.32% | 186 | 8/14/2026, 1:43:01 AM |
| Normal | 458030 | 14 | $0.53 | -0.10% | 186 | 8/13/2026, 5:29:51 PM |
| Normal | 458030 | 14 | $0.53 | 0.00% | 186 | 8/13/2026, 9:29:44 AM |
| Normal | 458030 | 14 | $0.53 | +0.90% | 186 | 8/13/2026, 1:39:42 AM |
| Normal | 458030 | 14 | $0.53 | +4.11% | 187 | 8/12/2026, 5:00:33 PM |
| Normal | 458030 | 14 | $0.51 | -0.47% | 188 | 8/12/2026, 9:00:06 AM |
| Normal | 458030 | 14 | $0.51 | +5.06% | 188 | 8/12/2026, 1:06:02 AM |
| Normal | 458030 | 14 | $0.49 | -1.65% | 189 | 8/11/2026, 5:00:36 PM |
| Normal | 458030 | 14 | $0.49 | +4.26% | 190 | 8/11/2026, 9:09:27 AM |
| Normal | 458030 | 14 | $0.47 | -1.41% | 192 | 8/11/2026, 1:11:19 AM |
| Normal | 458030 | 14 | $0.48 | -2.85% | 192 | 8/10/2026, 5:30:52 PM |
| Normal | 458030 | 14 | $0.49 | 0.00% | 191 | 8/10/2026, 9:30:58 AM |
| Normal | 458030 | 14 | $0.49 | -5.91% | 189 | 8/10/2026, 1:43:36 AM |
| Normal | 458030 | 14 | $0.53 | -0.06% | 188 | 8/9/2026, 4:56:24 PM |
| Normal | 458030 | 14 | $0.53 | +0.19% | 188 | 8/9/2026, 8:56:11 AM |
| Normal | 458030 | 14 | $0.52 | -1.24% | 187 | 8/9/2026, 1:35:01 AM |
| Normal | 458030 | 14 | $0.53 | +2.65% | 187 | 8/8/2026, 4:55:33 PM |
| Normal | 458030 | 14 | $0.52 | 0.00% | 185 | 8/8/2026, 8:55:29 AM |
| Normal | 458030 | 14 | $0.52 | -4.74% | 185 | 8/8/2026, 1:08:59 AM |
| Normal | 458030 | 14 | $0.54 | -1.20% | 184 | 8/7/2026, 5:25:24 PM |
| Normal | 458030 | 14 | $0.55 | +1.66% | 185 | 8/7/2026, 9:25:21 AM |
| Normal | 458030 | 14 | $0.54 | +7.48% | 187 | 8/7/2026, 1:37:14 AM |
| Normal | 458030 | 14 | $0.50 | -1.53% | 189 | 8/6/2026, 5:25:22 PM |
| Normal | 458030 | 14 | $0.51 | +2.90% | 189 | 8/6/2026, 9:25:15 AM |
| Normal | 458030 | 14 | $0.50 | +0.07% | 191 | 8/6/2026, 12:47:45 AM |
| Normal | 458030 | 14 | $0.50 | -3.68% | 191 | 8/5/2026, 4:46:28 PM |
| Normal | 458030 | 14 | $0.52 | +1.50% | 190 | 8/5/2026, 8:46:45 AM |
| Normal | 458030 | 14 | $0.51 | +0.27% | 190 | 8/5/2026, 12:55:23 AM |
| Normal | 458030 | 14 | $0.51 | -0.23% | 190 | 8/4/2026, 4:46:30 PM |
| Normal | 458030 | 14 | $0.51 | 0.00% | 188 | 8/4/2026, 8:46:17 AM |
| Normal | 458030 | 14 | $0.51 | -1.93% | 188 | 8/4/2026, 12:54:52 AM |
| Normal | 458030 | 14 | $0.52 | 0.00% | 185 | 8/3/2026, 5:10:36 PM |
| Normal | 458030 | 14 | $0.52 | 0.00% | 184 | 8/3/2026, 9:10:47 AM |
| Normal | 458030 | 14 | $0.52 | 0.00% | 184 | 8/3/2026, 1:44:48 AM |
| Normal | 458030 | 14 | $0.52 | +1.94% | 184 | 8/2/2026, 5:10:37 PM |
| Normal | 458030 | 14 | $0.51 | +1.97% | 184 | 8/2/2026, 9:10:30 AM |
| Normal | 458030 | 14 | $0.50 | -2.81% | 185 | 8/2/2026, 1:27:10 AM |
| Normal | 458030 | 14 | $0.51 | -0.07% | 185 | 8/1/2026, 5:44:10 PM |
| Normal | 458030 | 14 | $0.51 | -1.95% | 185 | 8/1/2026, 9:44:14 AM |
| Normal | 458030 | 14 | $0.52 | -0.90% | 185 | 8/1/2026, 1:57:45 AM |
| Normal | 458030 | 14 | $0.53 | -0.80% | 185 | 7/31/2026, 5:30:45 PM |
| Normal | 458030 | 14 | $0.53 | 0.00% | 182 | 7/31/2026, 9:30:28 AM |
| Normal | 458030 | 14 | $0.53 | -0.29% | 181 | 7/31/2026, 1:02:51 AM |
| Normal | 458030 | 14 | $0.53 | -1.01% | 182 | 7/30/2026, 5:30:46 PM |
| Normal | 458030 | 14 | $0.54 | -4.59% | 182 | 7/30/2026, 9:30:27 AM |
| Normal | 458030 | 14 | $0.56 | -1.16% | 181 | 7/30/2026, 1:43:38 AM |
| Normal | 458030 | 14 | $0.57 | 0.00% | 181 | 7/29/2026, 5:05:23 PM |
| Normal | 458030 | 14 | $0.57 | 0.00% | 181 | 7/29/2026, 8:54:20 AM |
| Normal | 458030 | 14 | $0.57 | -3.74% | 181 | 7/29/2026, 1:08:16 AM |
| Normal | 458030 | 14 | $0.59 | +5.17% | 181 | 7/28/2026, 4:53:59 PM |
| Normal | 458030 | 14 | $0.56 | 0.00% | 186 | 7/28/2026, 8:53:51 AM |
| Normal | 458030 | 14 | $0.56 | +1.00% | 186 | 7/28/2026, 1:41:17 AM |
| Normal | 458030 | 14 | $0.56 | -2.20% | 188 | 7/27/2026, 4:22:00 PM |
| Normal | 458030 | 14 | $0.57 | +5.21% | 190 | 7/27/2026, 9:31:09 AM |
| Normal | 458030 | 14 | $0.54 | +6.24% | 191 | 7/27/2026, 12:47:36 AM |
| Normal | 458030 | 14 | $0.51 | +0.30% | 191 | 7/26/2026, 5:21:39 PM |
| Normal | 458030 | 14 | $0.51 | -0.56% | 189 | 7/26/2026, 9:21:27 AM |
| Normal | 458030 | 14 | $0.51 | -10.03% | 187 | 7/26/2026, 12:57:07 AM |
| Normal | 458030 | 14 | $0.57 | 0.00% | 187 | 7/25/2026, 4:36:00 PM |
| Normal | 458030 | 14 | $0.57 | 0.00% | 187 | 7/25/2026, 8:35:49 AM |
| Normal | 458030 | 14 | $0.57 | +0.18% | 187 | 7/25/2026, 12:44:05 AM |
| Normal | 458030 | 14 | $0.57 | -0.45% | 187 | 7/24/2026, 4:37:41 PM |
| Normal | 458030 | 14 | $0.57 | -1.20% | 187 | 7/24/2026, 8:37:44 AM |
| Normal | 458030 | 14 | $0.58 | -1.93% | 189 | 7/24/2026, 12:49:34 AM |
| Normal | 458030 | 14 | $0.59 | +4.51% | 188 | 7/23/2026, 4:46:40 PM |
| Normal | 458030 | 14 | $0.56 | -0.42% | 189 | 7/23/2026, 8:46:31 AM |
| Normal | 458030 | 14 | $0.57 | -0.12% | 189 | 7/23/2026, 1:45:16 AM |
| Normal | 458030 | 14 | $0.57 | +3.75% | 190 | 7/22/2026, 5:10:08 PM |
| Normal | 458030 | 14 | $0.55 | -1.89% | 191 | 7/22/2026, 9:09:49 AM |
| Normal | 458030 | 14 | $0.56 | -0.51% | 191 | 7/22/2026, 1:04:05 AM |
| Normal | 458030 | 14 | $0.56 | 0.00% | 188 | 7/21/2026, 4:31:56 PM |
| Normal | 458030 | 14 | $0.56 | -1.78% | 189 | 7/21/2026, 8:31:55 AM |
| Normal | 458030 | 14 | $0.57 | +2.84% | 190 | 7/21/2026, 1:05:09 AM |
| Normal | 458030 | 14 | $0.55 | +0.25% | 190 | 7/20/2026, 4:47:27 PM |
| Normal | 458030 | 14 | $0.55 | +0.55% | 189 | 7/20/2026, 8:47:25 AM |
| Normal | 458030 | 14 | $0.55 | -1.43% | 189 | 7/20/2026, 1:21:27 AM |
| Normal | 458030 | 14 | $0.56 | -0.30% | 190 | 7/19/2026, 4:37:05 PM |
| Normal | 458030 | 14 | $0.56 | -2.13% | 188 | 7/19/2026, 8:37:04 AM |
| Normal | 458030 | 14 | $0.57 | -1.72% | 187 | 7/19/2026, 1:04:50 AM |
| Normal | 458030 | 14 | $0.58 | +7.52% | 187 | 7/18/2026, 4:59:20 PM |
| Normal | 458030 | 14 | $0.54 | +0.16% | 193 | 7/18/2026, 8:59:08 AM |
| Normal | 458030 | 14 | $0.54 | -0.96% | 194 | 7/18/2026, 1:31:29 AM |
| Normal | 458030 | 14 | $0.55 | -0.31% | 191 | 7/17/2026, 5:28:10 PM |
| Normal | 458030 | 14 | $0.55 | -0.03% | 190 | 7/17/2026, 9:28:17 AM |
| Normal | 458030 | 14 | $0.55 | -0.22% | 190 | 7/17/2026, 1:43:20 AM |
| Normal | 458030 | 14 | $0.55 | -1.55% | 191 | 7/16/2026, 5:06:17 PM |
| Normal | 458030 | 14 | $0.56 | -1.44% | 193 | 7/16/2026, 9:05:59 AM |
| Normal | 458030 | 14 | $0.57 | -0.06% | 194 | 7/16/2026, 12:36:39 AM |
| Normal | 458030 | 14 | $0.57 | -0.03% | 194 | 7/15/2026, 5:07:05 PM |
| Normal | 458030 | 14 | $0.57 | 0.00% | 194 | 7/15/2026, 9:06:46 AM |
| Normal | 458030 | 14 | $0.57 | -2.68% | 194 | 7/15/2026, 1:31:44 AM |
| Normal | 458030 | 14 | $0.58 | 0.00% | 194 | 7/14/2026, 4:24:09 PM |
| Normal | 458030 | 14 | $0.58 | 0.00% | 193 | 7/14/2026, 8:24:44 AM |
| Normal | 458030 | 14 | $0.58 | -0.03% | 192 | 7/14/2026, 1:54:38 AM |
| Normal | 458030 | 14 | $0.58 | 0.00% | 192 | 7/13/2026, 4:25:09 PM |
| Normal | 458030 | 14 | $0.58 | 0.00% | 191 | 7/13/2026, 8:24:57 AM |
| Normal | 458030 | 14 | $0.58 | 0.00% | 191 | 7/13/2026, 12:51:27 AM |
| Normal | 458030 | 14 | $0.58 | +1.93% | 191 | 7/12/2026, 4:59:44 PM |
| Normal | 458030 | 14 | $0.57 | 0.00% | 194 | 7/12/2026, 8:59:40 AM |
| Normal | 458030 | 14 | $0.57 | +5.98% | 198 | 7/12/2026, 12:35:29 AM |
| Normal | 458030 | 14 | $0.54 | -0.38% | 200 | 7/11/2026, 5:22:22 PM |
| Normal | 458030 | 14 | $0.54 | 0.00% | 200 | 7/11/2026, 9:22:30 AM |
| Normal | 458030 | 14 | $0.54 | 0.00% | 200 | 7/11/2026, 1:37:26 AM |
| Normal | 458030 | 14 | $0.54 | +1.98% | 200 | 7/10/2026, 10:54:08 PM |
| Normal | 458030 | 14 | $0.53 | -1.04% | 202 | 7/9/2026, 4:54:58 PM |
| Normal | 458030 | 14 | $0.54 | 0.00% | 202 | 7/9/2026, 8:54:58 AM |
| Normal | 458030 | 14 | $0.54 | +6.65% | 202 | 7/9/2026, 1:17:11 AM |
| Normal | 458030 | 14 | $0.50 | -5.97% | 202 | 7/8/2026, 5:34:19 PM |
| Normal | 458030 | 14 | $0.53 | -1.19% | 202 | 7/8/2026, 9:33:59 AM |
| Normal | 458030 | 14 | $0.54 | +4.11% | 205 | 7/8/2026, 12:58:41 AM |
| Normal | 458030 | 14 | $0.52 | -1.64% | 208 | 7/7/2026, 5:00:44 PM |
| Normal | 458030 | 14 | $0.53 | +3.39% | 208 | 7/7/2026, 9:00:17 AM |
| Normal | 458030 | 14 | $0.51 | -8.54% | 210 | 7/7/2026, 1:13:58 AM |
| Normal | 458030 | 14 | $0.56 | -0.51% | 211 | 7/6/2026, 4:13:30 PM |
| Normal | 458030 | 14 | $0.56 | +14.34% | 212 | 7/6/2026, 8:13:10 AM |
| Normal | 458030 | 14 | $0.49 | -8.19% | 217 | 7/6/2026, 12:29:27 AM |
| Normal | 458030 | 14 | $0.53 | -7.94% | 215 | 7/5/2026, 4:20:30 PM |
| Normal | 458030 | 14 | $0.58 | +10.99% | 216 | 7/5/2026, 8:20:50 AM |
| Normal | 458030 | 14 | $0.52 | -0.32% | 219 | 7/5/2026, 12:40:28 AM |
| Normal | 458030 | 14 | $0.52 | +3.44% | 218 | 7/4/2026, 4:29:04 PM |
| Normal | 458030 | 14 | $0.51 | -4.07% | 220 | 7/4/2026, 8:28:50 AM |
| Normal | 458030 | 14 | $0.53 | +0.26% | 220 | 7/4/2026, 12:51:57 AM |
| Normal | 458030 | 14 | $0.53 | -1.86% | 222 | 7/3/2026, 4:41:58 PM |
| Normal | 458030 | 14 | $0.54 | 0.00% | 220 | 7/3/2026, 8:41:42 AM |
| Normal | 458030 | 14 | $0.54 | +4.86% | 221 | 7/3/2026, 1:02:01 AM |
| Normal | 458030 | 14 | $0.51 | +3.28% | 233 | 7/2/2026, 4:59:58 PM |
| Normal | 458030 | 14 | $0.50 | +0.10% | 234 | 7/2/2026, 8:59:53 AM |
| Normal | 458030 | 14 | $0.50 | +1.14% | 234 | 7/2/2026, 1:34:30 AM |
| Normal | 458030 | 14 | $0.49 | -3.54% | 235 | 7/1/2026, 5:21:54 PM |
| Normal | 458030 | 14 | $0.51 | +0.07% | 233 | 7/1/2026, 9:21:49 AM |
| Normal | 458030 | 14 | $0.51 | -0.70% | 232 | 7/1/2026, 12:29:30 AM |
| Normal | 458030 | 14 | $0.51 | -0.10% | 222 | 6/30/2026, 5:34:54 PM |
| Normal | 458030 | 14 | $0.51 | +0.07% | 221 | 6/30/2026, 9:39:34 AM |
| Normal | 458030 | 14 | $0.51 | -0.63% | 221 | 6/30/2026, 1:09:41 AM |
| Normal | 458030 | 14 | $0.51 | -2.94% | 220 | 6/29/2026, 5:16:57 PM |
| Normal | 458030 | 14 | $0.53 | -0.19% | 218 | 6/29/2026, 9:02:37 AM |
| Normal | 458030 | 14 | $0.53 | -5.55% | 217 | 6/29/2026, 1:10:17 AM |
| Normal | 458030 | 14 | $0.56 | +8.25% | 217 | 6/28/2026, 5:26:16 PM |
| Normal | 458030 | 14 | $0.52 | +2.20% | 223 | 6/28/2026, 9:26:13 AM |
| Normal | 458030 | 14 | $0.51 | -6.19% | 235 | 6/28/2026, 1:37:26 AM |
| Normal | 458030 | 14 | $0.54 | +5.13% | 235 | 6/27/2026, 4:10:45 PM |
| Normal | 458030 | 14 | $0.52 | +0.07% | 238 | 6/27/2026, 8:10:45 AM |
| Normal | 458030 | 14 | $0.52 | +3.47% | 238 | 6/27/2026, 12:20:16 AM |
| Normal | 458030 | 14 | $0.50 | -0.94% | 246 | 6/26/2026, 4:15:47 PM |
| Normal | 458030 | 14 | $0.50 | -1.66% | 248 | 6/26/2026, 8:15:25 AM |
| Normal | 458030 | 14 | $0.51 | -6.92% | 251 | 6/26/2026, 12:18:25 AM |
| Normal | 458030 | 14 | $0.55 | 0.00% | 247 | 6/25/2026, 4:15:36 PM |
| Normal | 458030 | 14 | $0.55 | +1.92% | 248 | 6/25/2026, 8:15:17 AM |
| Normal | 458030 | 14 | $0.54 | +0.70% | 248 | 6/25/2026, 12:23:17 AM |
| Normal | 458030 | 14 | $0.54 | +2.94% | 252 | 6/24/2026, 4:22:05 PM |
| Normal | 458030 | 14 | $0.52 | 0.00% | 253 | 6/24/2026, 8:22:12 AM |
| Normal | 458030 | 14 | $0.52 | -3.22% | 253 | 6/24/2026, 12:30:43 AM |
| Normal | 458030 | 14 | $0.54 | +6.67% | 253 | 6/23/2026, 4:30:37 PM |
| Normal | 458030 | 14 | $0.50 | -1.92% | 258 | 6/23/2026, 8:30:29 AM |
| Normal | 458030 | 14 | $0.51 | 0.00% | 259 | 6/23/2026, 12:37:41 AM |
| Normal | 458030 | 14 | $0.51 | -5.43% | 259 | 6/22/2026, 4:30:44 PM |
| Normal | 458030 | 14 | $0.54 | +2.46% | 253 | 6/22/2026, 8:30:28 AM |
| Normal | 458030 | 14 | $0.53 | -1.76% | 250 | 6/22/2026, 12:07:42 AM |
| Normal | 458030 | 14 | $0.54 | +2.71% | 250 | 6/21/2026, 4:42:57 PM |
| Normal | 458030 | 14 | $0.53 | +1.61% | 251 | 6/21/2026, 8:42:40 AM |
| Normal | 458030 | 14 | $0.52 | 0.00% | 251 | 6/21/2026, 12:47:14 AM |
| Normal | 458030 | 14 | $0.52 | 0.00% | 250 | 6/20/2026, 4:42:38 PM |
| Normal | 458030 | 14 | $0.52 | +2.70% | 251 | 6/20/2026, 8:42:27 AM |
| Normal | 458030 | 14 | $0.50 | 0.00% | 254 | 6/20/2026, 12:47:40 AM |
| Normal | 458030 | 14 | $0.50 | +0.37% | 253 | 6/19/2026, 5:00:25 PM |
| Normal | 458030 | 14 | $0.50 | 0.00% | 253 | 6/19/2026, 9:00:23 AM |
| Normal | 458030 | 14 | $0.50 | +0.61% | 255 | 6/19/2026, 1:22:53 AM |
| Normal | 458030 | 14 | $0.50 | -2.03% | 255 | 6/18/2026, 5:00:13 PM |
| Normal | 458030 | 14 | $0.51 | +0.03% | 256 | 6/18/2026, 9:00:07 AM |
| Normal | 458030 | 14 | $0.51 | -0.99% | 267 | 6/18/2026, 1:08:23 AM |
| Normal | 458030 | 14 | $0.51 | +0.80% | 266 | 6/17/2026, 5:20:41 PM |
| Normal | 458030 | 14 | $0.51 | 0.00% | 267 | 6/17/2026, 9:20:16 AM |
| Normal | 458030 | 14 | $0.51 | -0.13% | 267 | 6/17/2026, 1:27:37 AM |
| Normal | 458030 | 14 | $0.51 | +3.51% | 269 | 6/16/2026, 5:21:04 PM |
| Normal | 458030 | 14 | $0.49 | -1.36% | 269 | 6/16/2026, 9:20:28 AM |
| Normal | 458030 | 14 | $0.50 | -1.93% | 269 | 6/16/2026, 1:55:01 AM |
| Normal | 458030 | 14 | $0.51 | +4.45% | 268 | 6/15/2026, 5:27:23 PM |
| Normal | 458030 | 14 | $0.49 | -0.03% | 268 | 6/15/2026, 9:26:51 AM |
| Normal | 458030 | 14 | $0.49 | -4.51% | 275 | 6/15/2026, 1:13:56 AM |
| Normal | 458030 | 14 | $0.51 | -0.50% | 275 | 6/14/2026, 5:50:11 PM |
| Normal | 458030 | 14 | $0.51 | -1.46% | 273 | 6/14/2026, 9:49:55 AM |
| Normal | 458030 | 14 | $0.52 | -0.16% | 273 | 6/14/2026, 1:52:29 AM |
| Normal | 458030 | 14 | $0.52 | -0.03% | 271 | 6/13/2026, 5:50:14 PM |
| Normal | 458030 | 14 | $0.52 | -2.96% | 271 | 6/13/2026, 9:50:08 AM |
| Normal | 458030 | 14 | $0.54 | -0.47% | 272 | 6/13/2026, 1:42:02 AM |
| Normal | 458030 | 14 | $0.54 | +4.08% | 272 | 6/12/2026, 5:17:01 PM |
| Normal | 458030 | 14 | $0.52 | -1.54% | 273 | 6/12/2026, 9:16:41 AM |
| Normal | 458030 | 14 | $0.53 | +1.63% | 274 | 6/12/2026, 1:23:08 AM |
| Normal | 458030 | 14 | $0.52 | -0.03% | 275 | 6/11/2026, 5:41:58 PM |
| Normal | 458030 | 14 | $0.52 | +2.99% | 275 | 6/11/2026, 9:41:37 AM |
| Normal | 458030 | 14 | $0.50 | -0.10% | 276 | 6/11/2026, 1:50:40 AM |
| Normal | 458030 | 14 | $0.50 | +0.47% | 276 | 6/10/2026, 5:41:56 PM |
| Normal | 458030 | 14 | $0.50 | 0.00% | 277 | 6/10/2026, 9:41:29 AM |
| Normal | 458030 | 14 | $0.50 | -1.56% | 277 | 6/10/2026, 1:43:46 AM |
| Normal | 458030 | 14 | $0.51 | +0.87% | 277 | 6/9/2026, 4:01:17 PM |
| Normal | 458030 | 14 | $0.51 | 0.00% | 277 | 6/9/2026, 8:50:32 AM |
| Normal | 458030 | 14 | $0.51 | +7.61% | 277 | 6/9/2026, 1:40:29 AM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 281 | 6/8/2026, 5:02:09 PM |
| Normal | 458030 | 14 | $0.47 | +1.58% | 281 | 6/8/2026, 9:01:51 AM |
| Normal | 458030 | 14 | $0.46 | -1.55% | 282 | 6/8/2026, 12:06:06 AM |
| Normal | 458030 | 14 | $0.47 | -9.97% | 283 | 6/7/2026, 5:14:28 PM |
| Normal | 458030 | 14 | $0.52 | -0.03% | 282 | 6/7/2026, 9:14:22 AM |
| Normal | 458030 | 14 | $0.52 | +1.78% | 283 | 6/7/2026, 12:12:31 AM |
| Normal | 458030 | 14 | $0.51 | +0.70% | 290 | 6/6/2026, 5:04:41 PM |
| Normal | 458030 | 14 | $0.51 | -2.75% | 288 | 6/6/2026, 8:04:06 AM |
| Normal | 458030 | 14 | $0.52 | +4.85% | 287 | 6/6/2026, 1:39:28 AM |
| Normal | 458030 | 14 | $0.50 | +2.65% | 292 | 6/5/2026, 4:06:49 PM |
| Normal | 458030 | 14 | $0.49 | -3.36% | 295 | 6/5/2026, 8:06:08 AM |
| Normal | 458030 | 14 | $0.50 | -4.13% | 293 | 6/5/2026, 12:11:18 AM |
| Normal | 458030 | 14 | $0.53 | +5.44% | 292 | 6/4/2026, 4:08:35 PM |
| Normal | 458030 | 14 | $0.50 | +1.38% | 296 | 6/4/2026, 8:08:39 AM |
| Normal | 458030 | 14 | $0.49 | -1.59% | 298 | 6/4/2026, 12:09:57 AM |
| Normal | 458030 | 14 | $0.50 | -1.64% | 293 | 6/3/2026, 4:11:01 PM |
| Normal | 458030 | 14 | $0.51 | -0.99% | 293 | 6/3/2026, 8:10:53 AM |
| Normal | 458030 | 14 | $0.51 | -1.59% | 294 | 6/3/2026, 12:11:24 AM |
| Normal | 458030 | 14 | $0.52 | +4.70% | 296 | 6/2/2026, 4:18:17 PM |
| Normal | 458030 | 14 | $0.50 | -5.47% | 300 | 6/2/2026, 8:17:47 AM |
| Normal | 458030 | 14 | $0.53 | -0.22% | 300 | 6/2/2026, 12:19:05 AM |
| Normal | 458030 | 14 | $0.53 | 0.00% | 298 | 6/1/2026, 4:25:22 PM |
| Normal | 458030 | 14 | $0.53 | +3.42% | 300 | 6/1/2026, 8:25:22 AM |
| Normal | 458030 | 14 | $0.51 | -3.09% | 301 | 6/1/2026, 12:33:36 AM |
| Normal | 458030 | 14 | $0.53 | +0.10% | 301 | 5/31/2026, 4:30:03 PM |
| Normal | 458030 | 14 | $0.53 | 0.00% | 300 | 5/31/2026, 8:30:03 AM |
| Normal | 458030 | 14 | $0.53 | 0.00% | 300 | 5/31/2026, 12:34:54 AM |
| Normal | 458030 | 14 | $0.53 | +0.71% | 300 | 5/30/2026, 4:29:18 PM |
| Normal | 458030 | 14 | $0.52 | +5.80% | 299 | 5/30/2026, 8:29:17 AM |
| Normal | 458030 | 14 | $0.49 | -0.07% | 300 | 5/30/2026, 12:46:55 AM |
| Normal | 458030 | 14 | $0.49 | -3.95% | 300 | 5/29/2026, 4:31:42 PM |
| Normal | 458030 | 14 | $0.51 | 0.00% | 301 | 5/29/2026, 8:31:39 AM |
| Normal | 458030 | 14 | $0.51 | +0.03% | 301 | 5/29/2026, 12:36:27 AM |
| Normal | 458030 | 14 | $0.51 | -0.10% | 301 | 5/28/2026, 4:33:26 PM |
| Normal | 458030 | 14 | $0.52 | -0.26% | 301 | 5/28/2026, 8:33:19 AM |
| Normal | 458030 | 14 | $0.52 | +0.43% | 301 | 5/28/2026, 12:40:05 AM |
| Normal | 458030 | 14 | $0.51 | -7.45% | 301 | 5/27/2026, 4:35:43 PM |
| Normal | 458030 | 14 | $0.56 | -0.36% | 299 | 5/27/2026, 8:35:34 AM |
| Normal | 458030 | 14 | $0.56 | -0.33% | 298 | 5/27/2026, 12:43:46 AM |
| Normal | 458030 | 14 | $0.56 | 0.00% | 299 | 5/26/2026, 4:42:28 PM |
| Normal | 458030 | 14 | $0.56 | -0.18% | 297 | 5/26/2026, 8:42:06 AM |
| Normal | 458030 | 14 | $0.56 | -0.03% | 297 | 5/26/2026, 12:42:01 AM |
| Normal | 458030 | 14 | $0.56 | +0.67% | 297 | 5/25/2026, 4:42:00 PM |
| Normal | 458030 | 14 | $0.56 | +2.05% | 299 | 5/25/2026, 8:42:22 AM |
| Normal | 458030 | 14 | $0.55 | -0.12% | 303 | 5/25/2026, 12:45:03 AM |
| Normal | 458030 | 14 | $0.55 | -0.56% | 303 | 5/24/2026, 4:44:30 PM |
| Normal | 458030 | 14 | $0.55 | 0.00% | 303 | 5/24/2026, 8:44:28 AM |
| Normal | 458030 | 14 | $0.55 | -1.88% | 303 | 5/24/2026, 1:47:45 AM |
| Normal | 458030 | 14 | $0.56 | +16.10% | 302 | 5/23/2026, 4:44:23 PM |
| Normal | 458030 | 14 | $0.48 | +0.60% | 308 | 5/23/2026, 8:44:22 AM |
| Normal | 458030 | 14 | $0.48 | -0.49% | 309 | 5/23/2026, 12:44:34 AM |
| Normal | 458030 | 14 | $0.48 | -2.24% | 309 | 5/22/2026, 4:47:16 PM |
| Normal | 458030 | 14 | $0.49 | +0.21% | 306 | 5/22/2026, 8:46:55 AM |
| Normal | 458030 | 14 | $0.49 | +0.07% | 306 | 5/22/2026, 12:25:04 AM |
| Normal | 458030 | 14 | $0.49 | -6.67% | 306 | 5/21/2026, 4:46:48 PM |
| Normal | 458030 | 14 | $0.53 | 0.00% | 305 | 5/21/2026, 8:47:06 AM |
| Normal | 458030 | 14 | $0.53 | +7.22% | 305 | 5/21/2026, 1:25:10 AM |
| Normal | 458030 | 14 | $0.49 | -0.17% | 308 | 5/20/2026, 4:48:54 PM |
| Normal | 458030 | 14 | $0.49 | +0.38% | 306 | 5/20/2026, 8:48:42 AM |
| Normal | 458030 | 14 | $0.49 | -0.34% | 309 | 5/20/2026, 12:55:21 AM |
| Normal | 458030 | 14 | $0.49 | -0.03% | 309 | 5/19/2026, 4:49:00 PM |
| Normal | 458030 | 14 | $0.49 | -3.78% | 309 | 5/19/2026, 8:48:55 AM |
| Normal | 458030 | 14 | $0.51 | +1.17% | 309 | 5/19/2026, 1:07:16 AM |
| Normal | 458030 | 14 | $0.51 | -1.42% | 309 | 5/18/2026, 4:55:58 PM |
| Normal | 458030 | 14 | $0.51 | +0.93% | 312 | 5/18/2026, 8:50:08 AM |
| Normal | 458030 | 14 | $0.51 | -0.33% | 313 | 5/18/2026, 12:45:50 AM |
| Normal | 458030 | 14 | $0.51 | +0.87% | 314 | 5/17/2026, 4:50:10 PM |
| Normal | 458030 | 14 | $0.51 | +3.22% | 314 | 5/17/2026, 8:50:21 AM |
| Normal | 458030 | 14 | $0.49 | -6.21% | 316 | 5/17/2026, 12:36:59 AM |
| Normal | 458030 | 14 | $0.52 | -0.61% | 313 | 5/16/2026, 4:52:17 PM |
| Normal | 458030 | 14 | $0.53 | 0.00% | 307 | 5/16/2026, 8:51:53 AM |
| Normal | 458030 | 14 | $0.53 | -1.75% | 307 | 5/16/2026, 12:55:26 AM |
| Normal | 458030 | 14 | $0.53 | +9.30% | 305 | 5/15/2026, 4:55:39 PM |
| Normal | 458030 | 14 | $0.49 | -0.10% | 309 | 5/15/2026, 8:55:34 AM |
| Normal | 458030 | 14 | $0.49 | +3.89% | 313 | 5/15/2026, 12:56:51 AM |
| Normal | 458030 | 14 | $0.47 | -0.96% | 314 | 5/14/2026, 4:59:21 PM |
| Normal | 458030 | 14 | $0.48 | +0.43% | 314 | 5/14/2026, 8:59:08 AM |
| Normal | 458030 | 14 | $0.47 | -1.17% | 313 | 5/14/2026, 1:21:35 AM |
| Normal | 458030 | 14 | $0.48 | -0.39% | 315 | 5/13/2026, 5:00:45 PM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 315 | 5/13/2026, 9:16:08 AM |
| Normal | 458030 | 14 | $0.48 | +1.21% | 315 | 5/13/2026, 1:09:13 AM |
| Normal | 458030 | 14 | $0.48 | -3.48% | 315 | 5/12/2026, 5:03:41 PM |
| Normal | 458030 | 14 | $0.49 | -0.31% | 320 | 5/2/2026, 5:31:31 PM |
| Normal | 458030 | 14 | $0.49 | -0.03% | 322 | 5/2/2026, 9:30:41 AM |
| Normal | 458030 | 14 | $0.49 | +0.17% | 322 | 5/2/2026, 2:16:30 AM |
| Normal | 458030 | 14 | $0.49 | +0.31% | 307 | 5/1/2026, 5:34:33 PM |
| Normal | 458030 | 14 | $0.49 | +2.73% | 305 | 5/1/2026, 9:34:18 AM |
| Normal | 458030 | 14 | $0.48 | -0.11% | 281 | 5/1/2026, 1:37:09 AM |
| Normal | 458030 | 14 | $0.48 | -0.11% | 287 | 4/30/2026, 4:42:52 PM |
| Normal | 458030 | 14 | $0.48 | -0.35% | 288 | 4/30/2026, 9:40:13 AM |
| Normal | 458030 | 14 | $0.48 | +1.36% | 261 | 4/30/2026, 1:41:21 AM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 261 | 4/29/2026, 5:41:20 PM |
| Normal | 458030 | 14 | $0.48 | -0.71% | 261 | 4/29/2026, 9:41:16 AM |
| Normal | 458030 | 14 | $0.48 | +0.97% | 260 | 4/29/2026, 1:44:36 AM |
| Normal | 458030 | 14 | $0.47 | -0.99% | 264 | 4/28/2026, 4:02:05 PM |
| Normal | 458030 | 14 | $0.48 | +1.15% | 264 | 4/28/2026, 8:01:55 AM |
| Normal | 458030 | 14 | $0.47 | -0.18% | 264 | 4/28/2026, 12:04:58 AM |
| Normal | 458030 | 14 | $0.47 | -0.78% | 263 | 4/27/2026, 4:04:19 PM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 264 | 4/27/2026, 8:04:33 AM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 264 | 4/27/2026, 12:04:39 AM |
| Normal | 458030 | 14 | $0.48 | -1.71% | 263 | 4/26/2026, 4:14:52 PM |
| Normal | 458030 | 14 | $0.49 | 0.00% | 263 | 4/26/2026, 8:07:11 AM |
| Normal | 458030 | 14 | $0.49 | +1.02% | 263 | 4/26/2026, 12:07:19 AM |
| Normal | 458030 | 14 | $0.48 | -0.67% | 263 | 4/25/2026, 4:18:45 PM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 265 | 4/25/2026, 8:10:29 AM |
| Normal | 458030 | 14 | $0.48 | +0.18% | 265 | 4/25/2026, 1:23:46 AM |
| Normal | 458030 | 14 | $0.48 | +0.42% | 264 | 4/24/2026, 4:11:04 PM |
| Normal | 458030 | 14 | $0.48 | -0.46% | 267 | 4/24/2026, 8:11:00 AM |
| Normal | 458030 | 14 | $0.48 | +3.18% | 266 | 4/24/2026, 12:15:08 AM |
| Normal | 458030 | 14 | $0.47 | +0.55% | 271 | 4/23/2026, 6:01:02 PM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 271 | 4/23/2026, 12:01:26 PM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 271 | 4/23/2026, 6:01:20 AM |
| Normal | 458030 | 14 | $0.47 | -0.29% | 271 | 4/23/2026, 12:01:20 AM |
| Normal | 458030 | 14 | $0.47 | -0.40% | 271 | 4/22/2026, 4:23:31 PM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 271 | 4/22/2026, 8:16:22 AM |
| Normal | 458030 | 14 | $0.47 | -1.56% | 271 | 4/22/2026, 12:18:36 AM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 270 | 4/21/2026, 4:26:29 PM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 270 | 4/21/2026, 8:20:24 AM |
| Normal | 458030 | 14 | $0.48 | +2.48% | 270 | 4/21/2026, 12:20:29 AM |
| Normal | 458030 | 14 | $0.47 | -0.04% | 270 | 4/20/2026, 4:28:30 PM |
| Normal | 458030 | 14 | $0.47 | -0.54% | 271 | 4/20/2026, 8:23:18 AM |
| Normal | 458030 | 14 | $0.47 | +0.11% | 270 | 4/20/2026, 12:23:13 AM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 274 | 4/19/2026, 4:33:04 PM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 273 | 4/19/2026, 8:27:18 AM |
| Normal | 458030 | 14 | $0.47 | +4.71% | 273 | 4/19/2026, 12:04:08 AM |
| Normal | 458030 | 14 | $0.45 | +2.05% | 277 | 4/18/2026, 4:39:27 PM |
| Normal | 458030 | 14 | $0.44 | 0.00% | 282 | 4/18/2026, 8:29:53 AM |
| Normal | 458030 | 14 | $0.44 | -6.96% | 283 | 4/18/2026, 1:10:07 AM |
| Normal | 458030 | 14 | $0.47 | +0.36% | 278 | 4/17/2026, 4:39:14 PM |
| Normal | 458030 | 14 | $0.47 | -0.65% | 278 | 4/17/2026, 8:33:38 AM |
| Normal | 458030 | 14 | $0.47 | -1.24% | 278 | 4/17/2026, 12:33:46 AM |
| Normal | 458030 | 14 | $0.48 | +0.32% | 280 | 4/16/2026, 4:41:04 PM |
| Normal | 458030 | 14 | $0.48 | +0.54% | 279 | 4/16/2026, 8:36:40 AM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 277 | 4/16/2026, 12:37:02 AM |
| Normal | 458030 | 14 | $0.47 | -0.96% | 277 | 4/15/2026, 4:42:56 PM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 276 | 4/15/2026, 8:39:42 AM |
| Normal | 458030 | 14 | $0.48 | -0.11% | 277 | 4/15/2026, 12:39:15 AM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 271 | 4/14/2026, 4:45:25 PM |
| Normal | 458030 | 14 | $0.48 | +1.55% | 276 | 4/14/2026, 8:41:40 AM |
| Normal | 458030 | 14 | $0.47 | -1.21% | 281 | 4/14/2026, 12:41:49 AM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 281 | 4/13/2026, 4:47:35 PM |
| Normal | 458030 | 14 | $0.48 | 0.00% | 280 | 4/13/2026, 8:44:15 AM |
| Normal | 458030 | 14 | $0.48 | +4.92% | 280 | 4/13/2026, 12:44:01 AM |
| Normal | 458030 | 14 | $0.45 | -3.18% | 287 | 4/12/2026, 4:49:28 PM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 288 | 4/12/2026, 8:41:14 AM |
| Normal | 458030 | 14 | $0.47 | -1.56% | 288 | 4/12/2026, 12:46:34 AM |
| Normal | 458030 | 14 | $0.48 | +1.52% | 289 | 4/11/2026, 4:51:17 PM |
| Normal | 458030 | 14 | $0.47 | 0.00% | 287 | 4/11/2026, 8:48:23 AM |
| Normal | 458030 | 14 | $0.47 | -0.96% | 287 | 4/11/2026, 12:48:39 AM |
| Normal | 458030 | 14 | $0.47 | -0.53% | 289 | 4/10/2026, 4:52:32 PM |
| Normal | 458030 | 14 | $0.48 | +0.93% | 290 | 4/10/2026, 8:49:48 AM |
| Normal | 458030 | 14 | $0.47 | -0.75% | 291 | 4/10/2026, 12:49:39 AM |
| Normal | 458030 | 14 | $0.48 | +1.70% | 294 | 4/9/2026, 4:54:01 PM |
| Normal | 458030 | 14 | $0.47 | -0.29% | 293 | 4/9/2026, 8:52:01 AM |
| Normal | 458030 | 14 | $0.47 | +3.09% | 292 | 4/9/2026, 1:31:08 AM |
| Normal | 458030 | 14 | $0.46 | +2.09% | 292 | 4/8/2026, 4:57:11 PM |
| Normal | 458030 | 14 | $0.45 | +0.80% | 293 | 4/8/2026, 8:55:17 AM |
| Normal | 458030 | 14 | $0.44 | -1.95% | 289 | 4/8/2026, 12:57:39 AM |
| Normal | 458030 | 14 | $0.45 | +0.15% | 292 | 4/7/2026, 4:59:44 PM |
| Normal | 458030 | 14 | $0.45 | 0.00% | 317 | 4/7/2026, 8:56:19 AM |
| Normal | 458030 | 14 | $0.45 | -4.83% | 317 | 4/7/2026, 12:56:29 AM |
| Normal | 458030 | 14 | $0.47 | +0.22% | 317 | 4/6/2026, 5:00:27 PM |
| Normal | 458030 | 14 | $0.47 | +1.57% | 317 | 4/6/2026, 8:58:22 AM |
| Normal | 458030 | 14 | $0.47 | -2.52% | 318 | 4/6/2026, 12:58:28 AM |
| Normal | 458030 | 14 | $0.48 | +3.23% | 318 | 4/5/2026, 5:02:00 PM |
| Normal | 458030 | 14 | $0.46 | -0.29% | 322 | 4/5/2026, 9:00:24 AM |
| Normal | 458030 | 14 | $0.46 | +1.45% | 320 | 4/5/2026, 12:53:31 AM |
| Normal | 458030 | 14 | $0.46 | -2.57% | 321 | 4/4/2026, 5:08:43 PM |
| Normal | 458030 | 14 | $0.47 | -0.50% | 320 | 4/4/2026, 9:01:19 AM |
| Normal | 458030 | 14 | $0.47 | -0.14% | 320 | 4/4/2026, 1:07:37 AM |
| Normal | 458030 | 14 | $0.47 | -0.14% | 325 | 4/3/2026, 5:06:03 PM |
| Normal | 458030 | 14 | $0.47 | -0.04% | 324 | 4/3/2026, 9:06:03 AM |
| Normal | 458030 | 14 | $0.47 | +2.24% | 324 | 4/3/2026, 1:35:26 AM |
| Normal | 458030 | 14 | $0.46 | 0.00% | 325 | 4/2/2026, 5:23:11 PM |
| Normal | 458030 | 14 | $0.46 | +0.55% | 324 | 4/2/2026, 9:06:30 AM |
| Normal | 458030 | 14 | $0.46 | -2.51% | 324 | 4/2/2026, 1:06:34 AM |
| Normal | 458030 | 14 | $0.47 | +3.42% | 325 | 4/1/2026, 5:11:08 PM |
| Normal | 458030 | 14 | $0.46 | +3.06% | 332 | 4/1/2026, 8:34:15 AM |
| Normal | 458030 | 14 | $0.44 | +0.31% | 337 | 4/1/2026, 12:18:41 AM |
| Normal | 458030 | 14 | $0.44 | -2.73% | 343 | 3/31/2026, 5:08:56 PM |
| Normal | 458030 | 14 | $0.45 | +0.04% | 343 | 3/31/2026, 9:21:07 AM |
| Normal | 458030 | 14 | $0.45 | +0.07% | 343 | 3/31/2026, 1:08:56 AM |
| Normal | 458030 | 14 | $0.45 | -0.11% | 344 | 3/30/2026, 5:12:43 PM |
| Normal | 458030 | 14 | $0.45 | -0.07% | 345 | 3/30/2026, 9:11:12 AM |
| Normal | 458030 | 14 | $0.45 | -0.52% | 344 | 3/30/2026, 1:12:27 AM |
| Normal | 458030 | 14 | $0.46 | +0.07% | 343 | 3/29/2026, 5:10:57 PM |
| Normal | 458030 | 14 | $0.46 | 0.00% | 343 | 3/29/2026, 9:11:27 AM |
| Normal | 458030 | 14 | $0.46 | -0.66% | 342 | 3/29/2026, 1:11:32 AM |
| Normal | 458030 | 14 | $0.46 | +3.48% | 341 | 3/28/2026, 5:09:56 PM |
| Normal | 458030 | 14 | $0.44 | -0.46% | 347 | 3/28/2026, 9:10:25 AM |
| Normal | 458030 | 14 | $0.45 | +0.34% | 348 | 3/28/2026, 1:11:42 AM |
| Normal | 458030 | 14 | $0.44 | 0.00% | 347 | 3/27/2026, 5:10:09 PM |
| Normal | 458030 | 14 | $0.44 | +0.58% | 347 | 3/27/2026, 9:10:41 AM |
| Normal | 458030 | 14 | $0.44 | +1.76% | 348 | 3/27/2026, 1:10:46 AM |
| Normal | 458030 | 14 | $0.43 | +0.16% | 359 | 3/26/2026, 5:11:13 PM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 359 | 3/26/2026, 9:10:59 AM |
| Normal | 458030 | 14 | $0.43 | -0.31% | 361 | 3/26/2026, 1:26:36 AM |
| Normal | 458030 | 14 | $0.44 | 0.00% | 361 | 3/25/2026, 5:11:56 PM |
| Normal | 458030 | 14 | $0.44 | 0.00% | 362 | 3/25/2026, 9:04:41 AM |
| Normal | 458030 | 14 | $0.44 | +0.08% | 362 | 3/25/2026, 12:40:32 AM |
| Normal | 458030 | 14 | $0.43 | -0.08% | 362 | 3/24/2026, 5:11:42 PM |
| Normal | 458030 | 14 | $0.44 | -0.04% | 363 | 3/24/2026, 9:11:40 AM |
| Normal | 458030 | 14 | $0.44 | +0.16% | 364 | 3/24/2026, 1:11:39 AM |
| Normal | 458030 | 14 | $0.43 | +0.12% | 364 | 3/23/2026, 5:12:09 PM |
| Normal | 458030 | 14 | $0.43 | -0.04% | 363 | 3/23/2026, 9:11:42 AM |
| Normal | 458030 | 14 | $0.43 | -0.12% | 363 | 3/23/2026, 1:11:48 AM |
| Normal | 458030 | 14 | $0.43 | -0.47% | 364 | 3/22/2026, 5:12:05 PM |
| Normal | 458030 | 14 | $0.44 | -0.16% | 364 | 3/22/2026, 9:11:42 AM |
| Normal | 458030 | 14 | $0.44 | -0.46% | 364 | 3/22/2026, 1:11:39 AM |
| Normal | 458030 | 14 | $0.44 | +1.69% | 363 | 3/21/2026, 5:12:33 PM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 367 | 3/21/2026, 8:05:10 AM |
| Normal | 458030 | 14 | $0.43 | -0.23% | 367 | 3/21/2026, 1:13:53 AM |
| Normal | 458030 | 14 | $0.43 | +1.15% | 367 | 3/20/2026, 5:12:54 PM |
| Normal | 458030 | 14 | $0.43 | +0.04% | 371 | 3/20/2026, 9:12:37 AM |
| Normal | 458030 | 14 | $0.43 | +0.16% | 370 | 3/20/2026, 1:19:28 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 374 | 3/19/2026, 5:13:15 PM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 374 | 3/19/2026, 11:16:37 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 375 | 3/19/2026, 1:12:49 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 375 | 3/18/2026, 5:13:30 PM |
| Normal | 458030 | 14 | $0.43 | -0.08% | 375 | 3/18/2026, 9:13:22 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 375 | 3/18/2026, 1:13:09 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 376 | 3/17/2026, 5:13:26 PM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 374 | 3/17/2026, 9:13:14 AM |
| Normal | 458030 | 14 | $0.43 | +0.04% | 373 | 3/17/2026, 1:24:50 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 376 | 3/16/2026, 5:13:38 PM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 376 | 3/16/2026, 9:13:18 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 376 | 3/16/2026, 1:12:57 AM |
| Normal | 458030 | 14 | $0.43 | -0.16% | 373 | 3/15/2026, 5:13:54 PM |
| Normal | 458030 | 14 | $0.43 | -0.08% | 372 | 3/15/2026, 9:13:50 AM |
| Normal | 458030 | 14 | $0.43 | +0.24% | 371 | 3/15/2026, 1:15:27 AM |
| Normal | 458030 | 14 | $0.43 | +0.04% | 372 | 3/14/2026, 5:06:06 PM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 400 | 3/14/2026, 8:41:08 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 400 | 3/14/2026, 1:16:47 AM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 400 | 3/13/2026, 6:00:46 PM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 424 | 3/13/2026, 9:12:54 AM |
| Normal | 458030 | 14 | $0.43 | +1.65% | 427 | 3/13/2026, 5:16:51 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 425 | 3/12/2026, 4:19:04 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 427 | 3/12/2026, 9:12:52 AM |
| Normal | 458030 | 14 | $0.42 | -0.32% | 427 | 3/12/2026, 4:28:22 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 420 | 3/11/2026, 5:48:23 PM |
| Normal | 458030 | 14 | $0.42 | -0.04% | 422 | 3/11/2026, 9:12:34 AM |
| Normal | 458030 | 14 | $0.42 | -1.70% | 421 | 3/11/2026, 5:06:42 AM |
| Normal | 458030 | 14 | $0.43 | +0.04% | 422 | 3/10/2026, 5:43:35 PM |
| Normal | 458030 | 14 | $0.43 | 0.00% | 421 | 3/10/2026, 9:12:44 AM |
| Normal | 458030 | 14 | $0.43 | +1.57% | 422 | 3/10/2026, 4:24:10 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 422 | 3/9/2026, 5:38:00 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 421 | 3/9/2026, 9:12:14 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 420 | 3/9/2026, 4:54:57 AM |
| Normal | 458030 | 14 | $0.42 | +0.12% | 422 | 3/8/2026, 5:36:13 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 425 | 3/8/2026, 9:11:57 AM |
| Normal | 458030 | 14 | $0.42 | -0.40% | 425 | 3/8/2026, 4:52:26 AM |
| Normal | 458030 | 14 | $0.42 | +0.48% | 424 | 3/7/2026, 5:34:21 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 429 | 3/7/2026, 9:11:37 AM |
| Normal | 458030 | 14 | $0.42 | +0.12% | 429 | 3/7/2026, 4:55:25 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 426 | 3/6/2026, 5:29:00 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 423 | 3/6/2026, 9:11:24 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 423 | 3/6/2026, 2:47:38 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 423 | 3/5/2026, 5:25:56 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 422 | 3/5/2026, 9:13:28 AM |
| Normal | 458030 | 14 | $0.42 | +1.18% | 422 | 3/5/2026, 3:25:21 AM |
| Normal | 458030 | 14 | $0.42 | +0.25% | 423 | 3/4/2026, 5:22:45 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 428 | 3/4/2026, 9:05:50 AM |
| Normal | 458030 | 14 | $0.42 | +0.37% | 427 | 3/4/2026, 12:34:02 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 427 | 3/3/2026, 5:13:41 PM |
| Normal | 458030 | 14 | $0.41 | -0.04% | 428 | 3/3/2026, 8:09:42 AM |
| Normal | 458030 | 14 | $0.41 | +0.16% | 428 | 3/3/2026, 12:47:36 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 428 | 3/2/2026, 5:12:59 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 429 | 3/2/2026, 1:34:03 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 429 | 3/2/2026, 2:51:53 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 428 | 3/1/2026, 5:16:27 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 427 | 3/1/2026, 2:00:04 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 428 | 3/1/2026, 2:46:50 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 428 | 2/28/2026, 5:12:10 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 429 | 2/28/2026, 1:55:07 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 430 | 2/28/2026, 2:36:12 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 426 | 2/27/2026, 4:03:43 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 426 | 2/27/2026, 8:03:44 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 426 | 2/27/2026, 1:00:53 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 426 | 2/26/2026, 4:06:26 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 428 | 2/26/2026, 8:06:38 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 428 | 2/26/2026, 12:59:57 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 429 | 2/25/2026, 4:07:16 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 429 | 2/25/2026, 8:20:28 AM |
| Normal | 458030 | 14 | $0.41 | -0.04% | 427 | 2/25/2026, 12:52:54 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 426 | 2/24/2026, 4:15:32 PM |
| Normal | 458030 | 14 | $0.41 | -0.49% | 426 | 2/24/2026, 12:55:58 PM |
| Normal | 458030 | 14 | $0.42 | -0.12% | 416 | 2/24/2026, 12:55:44 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 420 | 2/23/2026, 4:28:47 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 426 | 2/23/2026, 12:54:28 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 426 | 2/23/2026, 12:51:00 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 429 | 2/22/2026, 4:29:10 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 428 | 2/22/2026, 12:44:04 PM |
| Normal | 458030 | 14 | $0.42 | -0.53% | 429 | 2/22/2026, 12:21:05 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 430 | 2/21/2026, 4:17:39 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 430 | 2/21/2026, 12:30:56 PM |
| Normal | 458030 | 14 | $0.42 | -0.24% | 428 | 2/21/2026, 12:23:56 AM |
| Normal | 458030 | 14 | $0.42 | -0.84% | 428 | 2/20/2026, 4:17:49 PM |
| Normal | 458030 | 14 | $0.42 | +0.44% | 428 | 2/20/2026, 12:29:10 PM |
| Normal | 458030 | 14 | $0.42 | -0.32% | 432 | 2/20/2026, 12:22:49 AM |
| Normal | 458030 | 14 | $0.42 | +0.24% | 431 | 2/19/2026, 4:20:16 PM |
| Normal | 458030 | 14 | $0.42 | +1.76% | 430 | 2/19/2026, 12:27:57 PM |
| Normal | 458030 | 14 | $0.41 | -0.45% | 435 | 2/19/2026, 12:24:46 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 436 | 2/18/2026, 4:20:32 PM |
| Normal | 458030 | 14 | $0.42 | -0.33% | 434 | 2/18/2026, 1:08:21 PM |
| Normal | 458030 | 14 | $0.42 | +0.49% | 434 | 2/18/2026, 12:23:50 AM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 435 | 2/17/2026, 4:23:18 PM |
| Normal | 458030 | 14 | $0.41 | -0.12% | 435 | 2/17/2026, 1:11:30 PM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 436 | 2/17/2026, 12:23:19 AM |
| Normal | 458030 | 14 | $0.42 | 0.00% | 436 | 2/16/2026, 4:23:20 PM |
| Normal | 458030 | 14 | $0.42 | +0.25% | 437 | 2/16/2026, 1:11:26 PM |
| Normal | 458030 | 14 | $0.41 | 0.00% | 443 | 2/16/2026, 12:26:10 AM |