About the Dead Rising 2: Off the Record Normal set
The Dead Rising 2: Off the Record normal Steam trading card set has 7 cards (AppID 45770). Across 505 recorded updates, the normal set price moved between $0.31 and $0.48 on the Steam Community Market, averaging $0.39 with about 151 listings. The latest price is $0.40, down 4.74% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.39
- Highest
- $0.48
- Data points
- 505
Loading price chart after the page content...
Recent Dead Rising 2: Off the Record Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 45770 | 7 | $0.40 | -4.74% | 154 | 8/16/2026, 4:21:45 PM |
| Normal | 45770 | 7 | $0.42 | +4.35% | 153 | 8/16/2026, 8:21:28 AM |
| Normal | 45770 | 7 | $0.40 | +9.42% | 154 | 8/16/2026, 12:27:20 AM |
| Normal | 45770 | 7 | $0.36 | -3.85% | 160 | 8/15/2026, 5:03:59 PM |
| Normal | 45770 | 7 | $0.38 | -8.30% | 158 | 8/15/2026, 9:15:34 AM |
| Normal | 45770 | 7 | $0.41 | +3.66% | 148 | 8/15/2026, 1:11:31 AM |
| Normal | 45770 | 7 | $0.40 | -5.48% | 148 | 8/14/2026, 5:44:03 PM |
| Normal | 45770 | 7 | $0.42 | -0.72% | 149 | 8/14/2026, 9:43:47 AM |
| Normal | 45770 | 7 | $0.42 | +4.51% | 148 | 8/14/2026, 12:55:00 AM |
| Normal | 45770 | 7 | $0.41 | -1.32% | 151 | 8/13/2026, 5:36:18 PM |
| Normal | 45770 | 7 | $0.41 | +4.89% | 151 | 8/13/2026, 9:36:05 AM |
| Normal | 45770 | 7 | $0.39 | +3.03% | 154 | 8/13/2026, 1:46:14 AM |
| Normal | 45770 | 7 | $0.38 | -2.14% | 156 | 8/12/2026, 5:13:06 PM |
| Normal | 45770 | 7 | $0.39 | +4.37% | 153 | 8/12/2026, 9:12:31 AM |
| Normal | 45770 | 7 | $0.37 | -3.51% | 156 | 8/12/2026, 1:18:27 AM |
| Normal | 45770 | 7 | $0.39 | +12.39% | 155 | 8/11/2026, 5:12:46 PM |
| Normal | 45770 | 7 | $0.34 | -3.34% | 165 | 8/11/2026, 9:21:31 AM |
| Normal | 45770 | 7 | $0.36 | -1.73% | 163 | 8/11/2026, 1:23:31 AM |
| Normal | 45770 | 7 | $0.36 | -3.70% | 160 | 8/10/2026, 4:05:11 PM |
| Normal | 45770 | 7 | $0.38 | +2.17% | 160 | 8/10/2026, 8:05:19 AM |
| Normal | 45770 | 7 | $0.37 | -2.21% | 159 | 8/10/2026, 2:00:19 AM |
| Normal | 45770 | 7 | $0.38 | -5.62% | 156 | 8/9/2026, 4:09:11 PM |
| Normal | 45770 | 7 | $0.40 | +0.38% | 154 | 8/9/2026, 8:09:08 AM |
| Normal | 45770 | 7 | $0.40 | +11.53% | 153 | 8/9/2026, 2:07:51 AM |
| Normal | 45770 | 7 | $0.36 | -7.13% | 162 | 8/8/2026, 4:08:24 PM |
| Normal | 45770 | 7 | $0.38 | -5.04% | 159 | 8/8/2026, 8:08:34 AM |
| Normal | 45770 | 7 | $0.40 | +7.11% | 151 | 8/8/2026, 12:22:04 AM |
| Normal | 45770 | 7 | $0.38 | -0.05% | 158 | 8/7/2026, 4:12:28 PM |
| Normal | 45770 | 7 | $0.38 | -0.09% | 157 | 8/7/2026, 8:12:25 AM |
| Normal | 45770 | 7 | $0.38 | -0.09% | 155 | 8/7/2026, 12:24:12 AM |
| Normal | 45770 | 7 | $0.38 | +0.09% | 153 | 8/6/2026, 4:12:08 PM |
| Normal | 45770 | 7 | $0.38 | -3.76% | 155 | 8/6/2026, 8:12:02 AM |
| Normal | 45770 | 7 | $0.39 | -1.49% | 154 | 8/6/2026, 1:39:57 AM |
| Normal | 45770 | 7 | $0.40 | -2.41% | 151 | 8/5/2026, 4:15:52 PM |
| Normal | 45770 | 7 | $0.41 | +1.14% | 151 | 8/5/2026, 8:16:09 AM |
| Normal | 45770 | 7 | $0.40 | +18.02% | 154 | 8/5/2026, 12:23:52 AM |
| Normal | 45770 | 7 | $0.34 | -14.19% | 162 | 8/4/2026, 4:15:57 PM |
| Normal | 45770 | 7 | $0.40 | -1.01% | 158 | 8/4/2026, 8:15:29 AM |
| Normal | 45770 | 7 | $0.40 | +2.82% | 157 | 8/4/2026, 12:24:01 AM |
| Normal | 45770 | 7 | $0.39 | +14.90% | 157 | 8/3/2026, 4:20:29 PM |
| Normal | 45770 | 7 | $0.34 | -9.64% | 157 | 8/3/2026, 8:20:32 AM |
| Normal | 45770 | 7 | $0.38 | +8.82% | 156 | 8/3/2026, 12:47:17 AM |
| Normal | 45770 | 7 | $0.35 | -7.77% | 166 | 8/2/2026, 4:20:21 PM |
| Normal | 45770 | 7 | $0.38 | -1.99% | 161 | 8/2/2026, 8:20:19 AM |
| Normal | 45770 | 7 | $0.38 | +4.49% | 155 | 8/2/2026, 12:37:09 AM |
| Normal | 45770 | 7 | $0.37 | -2.83% | 158 | 8/1/2026, 4:27:48 PM |
| Normal | 45770 | 7 | $0.38 | +3.35% | 157 | 8/1/2026, 8:27:46 AM |
| Normal | 45770 | 7 | $0.36 | -2.58% | 159 | 8/1/2026, 12:41:20 AM |
| Normal | 45770 | 7 | $0.37 | -2.43% | 158 | 7/31/2026, 4:41:24 PM |
| Normal | 45770 | 7 | $0.38 | -1.99% | 154 | 7/31/2026, 8:40:58 AM |
| Normal | 45770 | 7 | $0.39 | -0.69% | 156 | 7/31/2026, 12:57:30 AM |
| Normal | 45770 | 7 | $0.39 | +3.19% | 155 | 7/30/2026, 4:40:53 PM |
| Normal | 45770 | 7 | $0.38 | +6.88% | 150 | 7/30/2026, 8:40:38 AM |
| Normal | 45770 | 7 | $0.36 | +0.72% | 153 | 7/30/2026, 12:53:47 AM |
| Normal | 45770 | 7 | $0.36 | -0.24% | 153 | 7/29/2026, 5:13:36 PM |
| Normal | 45770 | 7 | $0.36 | -10.68% | 151 | 7/29/2026, 9:01:15 AM |
| Normal | 45770 | 7 | $0.40 | +12.98% | 150 | 7/29/2026, 1:15:15 AM |
| Normal | 45770 | 7 | $0.35 | +1.71% | 156 | 7/28/2026, 5:00:54 PM |
| Normal | 45770 | 7 | $0.35 | +0.64% | 152 | 7/28/2026, 9:00:46 AM |
| Normal | 45770 | 7 | $0.34 | +0.54% | 152 | 7/28/2026, 1:36:24 AM |
| Normal | 45770 | 7 | $0.34 | -2.27% | 157 | 7/27/2026, 5:41:17 PM |
| Normal | 45770 | 7 | $0.35 | +0.24% | 156 | 7/27/2026, 9:38:45 AM |
| Normal | 45770 | 7 | $0.35 | +1.28% | 152 | 7/27/2026, 12:39:00 AM |
| Normal | 45770 | 7 | $0.35 | -2.63% | 154 | 7/26/2026, 5:30:20 PM |
| Normal | 45770 | 7 | $0.35 | -3.90% | 159 | 7/26/2026, 9:30:08 AM |
| Normal | 45770 | 7 | $0.37 | +0.42% | 158 | 7/26/2026, 12:33:59 AM |
| Normal | 45770 | 7 | $0.37 | -3.43% | 157 | 7/25/2026, 4:54:48 PM |
| Normal | 45770 | 7 | $0.38 | -1.19% | 154 | 7/25/2026, 8:54:38 AM |
| Normal | 45770 | 7 | $0.39 | -0.31% | 152 | 7/25/2026, 1:02:58 AM |
| Normal | 45770 | 7 | $0.39 | -4.64% | 150 | 7/24/2026, 4:56:40 PM |
| Normal | 45770 | 7 | $0.41 | -1.89% | 149 | 7/24/2026, 8:56:39 AM |
| Normal | 45770 | 7 | $0.41 | +2.74% | 146 | 7/24/2026, 1:08:33 AM |
| Normal | 45770 | 7 | $0.40 | +1.93% | 147 | 7/23/2026, 5:10:30 PM |
| Normal | 45770 | 7 | $0.39 | -2.51% | 145 | 7/23/2026, 9:10:24 AM |
| Normal | 45770 | 7 | $0.40 | +13.24% | 149 | 7/23/2026, 12:49:59 AM |
| Normal | 45770 | 7 | $0.36 | 0.00% | 145 | 7/22/2026, 8:30:28 AM |
| Normal | 45770 | 7 | $0.36 | -8.11% | 146 | 7/22/2026, 12:34:27 AM |
| Normal | 45770 | 7 | $0.39 | +4.37% | 145 | 7/21/2026, 4:45:58 PM |
| Normal | 45770 | 7 | $0.37 | +5.27% | 144 | 7/21/2026, 8:46:00 AM |
| Normal | 45770 | 7 | $0.35 | -11.30% | 148 | 7/21/2026, 1:19:06 AM |
| Normal | 45770 | 7 | $0.40 | -2.61% | 149 | 7/20/2026, 5:10:53 PM |
| Normal | 45770 | 7 | $0.41 | -1.99% | 147 | 7/20/2026, 9:10:41 AM |
| Normal | 45770 | 7 | $0.42 | -2.03% | 145 | 7/20/2026, 1:44:31 AM |
| Normal | 45770 | 7 | $0.43 | +5.01% | 144 | 7/19/2026, 4:48:44 PM |
| Normal | 45770 | 7 | $0.41 | -1.03% | 146 | 7/19/2026, 8:48:47 AM |
| Normal | 45770 | 7 | $0.41 | +16.45% | 144 | 7/19/2026, 1:16:29 AM |
| Normal | 45770 | 7 | $0.35 | -4.85% | 147 | 7/18/2026, 5:16:15 PM |
| Normal | 45770 | 7 | $0.37 | -2.19% | 146 | 7/18/2026, 9:15:59 AM |
| Normal | 45770 | 7 | $0.38 | -3.87% | 147 | 7/18/2026, 1:48:25 AM |
| Normal | 45770 | 7 | $0.39 | +2.51% | 149 | 7/17/2026, 4:37:32 PM |
| Normal | 45770 | 7 | $0.38 | -4.71% | 149 | 7/17/2026, 8:37:49 AM |
| Normal | 45770 | 7 | $0.40 | +8.43% | 148 | 7/17/2026, 2:00:18 AM |
| Normal | 45770 | 7 | $0.37 | -11.60% | 152 | 7/16/2026, 4:59:08 PM |
| Normal | 45770 | 7 | $0.42 | +1.93% | 149 | 7/16/2026, 8:58:51 AM |
| Normal | 45770 | 7 | $0.41 | +15.29% | 150 | 7/16/2026, 1:08:52 AM |
| Normal | 45770 | 7 | $0.36 | -11.41% | 155 | 7/15/2026, 5:00:18 PM |
| Normal | 45770 | 7 | $0.40 | -1.81% | 153 | 7/15/2026, 9:00:08 AM |
| Normal | 45770 | 7 | $0.41 | -5.04% | 153 | 7/15/2026, 1:24:55 AM |
| Normal | 45770 | 7 | $0.43 | -3.84% | 151 | 7/14/2026, 4:15:53 PM |
| Normal | 45770 | 7 | $0.45 | +3.71% | 149 | 7/14/2026, 8:16:21 AM |
| Normal | 45770 | 7 | $0.43 | +13.50% | 159 | 7/14/2026, 12:34:06 AM |
| Normal | 45770 | 7 | $0.38 | -5.04% | 162 | 7/13/2026, 4:17:36 PM |
| Normal | 45770 | 7 | $0.40 | -8.50% | 162 | 7/13/2026, 8:17:30 AM |
| Normal | 45770 | 7 | $0.44 | +25.30% | 156 | 7/13/2026, 12:43:44 AM |
| Normal | 45770 | 7 | $0.35 | -19.51% | 157 | 7/12/2026, 4:38:10 PM |
| Normal | 45770 | 7 | $0.44 | +0.74% | 154 | 7/12/2026, 8:38:04 AM |
| Normal | 45770 | 7 | $0.43 | +23.21% | 153 | 7/12/2026, 1:46:33 AM |
| Normal | 45770 | 7 | $0.35 | -8.78% | 162 | 7/11/2026, 4:58:06 PM |
| Normal | 45770 | 7 | $0.39 | -7.74% | 156 | 7/11/2026, 8:58:09 AM |
| Normal | 45770 | 7 | $0.42 | +2.53% | 153 | 7/11/2026, 1:12:59 AM |
| Normal | 45770 | 7 | $0.41 | -5.01% | 153 | 7/10/2026, 10:33:15 PM |
| Normal | 45770 | 7 | $0.43 | -3.98% | 153 | 7/9/2026, 4:25:11 PM |
| Normal | 45770 | 7 | $0.45 | +7.06% | 150 | 7/9/2026, 8:25:20 AM |
| Normal | 45770 | 7 | $0.42 | -8.26% | 157 | 7/9/2026, 12:47:28 AM |
| Normal | 45770 | 7 | $0.46 | +23.88% | 157 | 7/8/2026, 5:14:19 PM |
| Normal | 45770 | 7 | $0.37 | -13.96% | 164 | 7/8/2026, 9:14:00 AM |
| Normal | 45770 | 7 | $0.43 | +8.90% | 157 | 7/8/2026, 12:59:44 AM |
| Normal | 45770 | 7 | $0.39 | -3.86% | 155 | 7/7/2026, 5:38:53 PM |
| Normal | 45770 | 7 | $0.41 | -1.43% | 162 | 7/7/2026, 9:38:29 AM |
| Normal | 45770 | 7 | $0.41 | +13.42% | 159 | 7/7/2026, 12:53:36 AM |
| Normal | 45770 | 7 | $0.37 | +1.80% | 163 | 7/6/2026, 5:32:19 PM |
| Normal | 45770 | 7 | $0.36 | -5.37% | 156 | 7/6/2026, 9:32:17 AM |
| Normal | 45770 | 7 | $0.38 | -7.10% | 153 | 7/6/2026, 1:48:36 AM |
| Normal | 45770 | 7 | $0.41 | -4.41% | 150 | 7/5/2026, 4:45:20 PM |
| Normal | 45770 | 7 | $0.43 | -2.82% | 150 | 7/5/2026, 8:45:43 AM |
| Normal | 45770 | 7 | $0.44 | +4.81% | 147 | 7/5/2026, 1:05:24 AM |
| Normal | 45770 | 7 | $0.42 | +26.77% | 167 | 7/4/2026, 5:03:18 PM |
| Normal | 45770 | 7 | $0.33 | -13.26% | 170 | 7/4/2026, 9:02:58 AM |
| Normal | 45770 | 7 | $0.38 | +18.07% | 166 | 7/4/2026, 1:26:05 AM |
| Normal | 45770 | 7 | $0.32 | +2.48% | 175 | 7/3/2026, 5:25:51 PM |
| Normal | 45770 | 7 | $0.32 | -6.40% | 170 | 7/3/2026, 9:25:29 AM |
| Normal | 45770 | 7 | $0.34 | -1.83% | 168 | 7/3/2026, 1:45:47 AM |
| Normal | 45770 | 7 | $0.34 | -8.88% | 166 | 7/2/2026, 4:23:47 PM |
| Normal | 45770 | 7 | $0.38 | +2.07% | 163 | 7/2/2026, 8:24:41 AM |
| Normal | 45770 | 7 | $0.37 | -7.53% | 159 | 7/2/2026, 1:54:27 AM |
| Normal | 45770 | 7 | $0.40 | +16.44% | 161 | 7/1/2026, 4:33:34 PM |
| Normal | 45770 | 7 | $0.34 | +5.93% | 168 | 7/1/2026, 8:33:31 AM |
| Normal | 45770 | 7 | $0.32 | -11.39% | 168 | 7/1/2026, 2:03:58 AM |
| Normal | 45770 | 7 | $0.36 | -7.60% | 167 | 6/30/2026, 5:07:42 PM |
| Normal | 45770 | 7 | $0.39 | +8.38% | 160 | 6/30/2026, 8:54:15 AM |
| Normal | 45770 | 7 | $0.36 | -3.89% | 169 | 6/30/2026, 12:39:10 AM |
| Normal | 45770 | 7 | $0.38 | +2.90% | 163 | 6/29/2026, 4:41:11 PM |
| Normal | 45770 | 7 | $0.37 | -4.32% | 163 | 6/29/2026, 8:26:52 AM |
| Normal | 45770 | 7 | $0.38 | -6.00% | 157 | 6/29/2026, 12:34:33 AM |
| Normal | 45770 | 7 | $0.41 | -0.62% | 149 | 6/28/2026, 4:39:19 PM |
| Normal | 45770 | 7 | $0.41 | +15.33% | 153 | 6/28/2026, 8:39:27 AM |
| Normal | 45770 | 7 | $0.36 | -5.60% | 162 | 6/28/2026, 12:50:37 AM |
| Normal | 45770 | 7 | $0.38 | -0.98% | 163 | 6/27/2026, 4:58:54 PM |
| Normal | 45770 | 7 | $0.38 | -13.51% | 158 | 6/27/2026, 8:58:46 AM |
| Normal | 45770 | 7 | $0.44 | +12.77% | 154 | 6/27/2026, 1:08:15 AM |
| Normal | 45770 | 7 | $0.39 | -6.70% | 161 | 6/26/2026, 5:19:48 PM |
| Normal | 45770 | 7 | $0.42 | -2.94% | 159 | 6/26/2026, 9:19:22 AM |
| Normal | 45770 | 7 | $0.43 | +8.97% | 151 | 6/26/2026, 1:22:10 AM |
| Normal | 45770 | 7 | $0.40 | -3.70% | 157 | 6/25/2026, 5:20:30 PM |
| Normal | 45770 | 7 | $0.41 | +4.02% | 152 | 6/25/2026, 9:19:49 AM |
| Normal | 45770 | 7 | $0.40 | -0.43% | 159 | 6/25/2026, 1:27:37 AM |
| Normal | 45770 | 7 | $0.40 | -0.38% | 161 | 6/24/2026, 5:42:59 PM |
| Normal | 45770 | 7 | $0.40 | -3.64% | 160 | 6/24/2026, 9:42:53 AM |
| Normal | 45770 | 7 | $0.41 | -0.85% | 158 | 6/24/2026, 1:51:23 AM |
| Normal | 45770 | 7 | $0.42 | +1.07% | 156 | 6/23/2026, 4:51:29 PM |
| Normal | 45770 | 7 | $0.41 | +5.99% | 156 | 6/23/2026, 8:51:27 AM |
| Normal | 45770 | 7 | $0.39 | -10.28% | 161 | 6/23/2026, 12:43:30 AM |
| Normal | 45770 | 7 | $0.44 | +3.51% | 159 | 6/22/2026, 4:51:32 PM |
| Normal | 45770 | 7 | $0.42 | +21.57% | 159 | 6/22/2026, 8:51:12 AM |
| Normal | 45770 | 7 | $0.35 | -6.59% | 169 | 6/22/2026, 1:29:40 AM |
| Normal | 45770 | 7 | $0.37 | -3.87% | 167 | 6/21/2026, 5:11:04 PM |
| Normal | 45770 | 7 | $0.39 | -0.22% | 166 | 6/21/2026, 9:10:53 AM |
| Normal | 45770 | 7 | $0.39 | -3.76% | 168 | 6/21/2026, 1:15:21 AM |
| Normal | 45770 | 7 | $0.40 | +0.90% | 168 | 6/20/2026, 5:10:42 PM |
| Normal | 45770 | 7 | $0.40 | -6.35% | 165 | 6/20/2026, 9:10:35 AM |
| Normal | 45770 | 7 | $0.42 | +2.29% | 167 | 6/20/2026, 1:15:46 AM |
| Normal | 45770 | 7 | $0.42 | -1.33% | 168 | 6/19/2026, 5:34:48 PM |
| Normal | 45770 | 7 | $0.42 | +9.05% | 165 | 6/19/2026, 1:19:29 AM |
| Normal | 45770 | 7 | $0.39 | +0.98% | 170 | 6/18/2026, 5:34:43 PM |
| Normal | 45770 | 7 | $0.38 | -13.94% | 170 | 6/18/2026, 9:34:22 AM |
| Normal | 45770 | 7 | $0.44 | +2.75% | 167 | 6/18/2026, 1:42:35 AM |
| Normal | 45770 | 7 | $0.43 | +23.21% | 169 | 6/17/2026, 4:19:45 PM |
| Normal | 45770 | 7 | $0.35 | -2.73% | 166 | 6/17/2026, 8:19:12 AM |
| Normal | 45770 | 7 | $0.36 | -2.16% | 164 | 6/17/2026, 12:26:39 AM |
| Normal | 45770 | 7 | $0.37 | -0.09% | 157 | 6/16/2026, 4:19:30 PM |
| Normal | 45770 | 7 | $0.37 | -0.73% | 155 | 6/16/2026, 8:19:10 AM |
| Normal | 45770 | 7 | $0.37 | -4.41% | 155 | 6/16/2026, 1:44:43 AM |
| Normal | 45770 | 7 | $0.39 | -0.39% | 149 | 6/15/2026, 5:07:13 PM |
| Normal | 45770 | 7 | $0.39 | +6.18% | 160 | 6/15/2026, 12:08:47 AM |
| Normal | 45770 | 7 | $0.37 | -0.46% | 162 | 6/14/2026, 5:26:44 PM |
| Normal | 45770 | 7 | $0.37 | +3.96% | 164 | 6/14/2026, 9:26:37 AM |
| Normal | 45770 | 7 | $0.36 | -2.60% | 163 | 6/14/2026, 1:29:10 AM |
| Normal | 45770 | 7 | $0.36 | -6.56% | 165 | 6/13/2026, 5:26:44 PM |
| Normal | 45770 | 7 | $0.39 | +2.40% | 162 | 6/13/2026, 9:26:30 AM |
| Normal | 45770 | 7 | $0.38 | -2.94% | 167 | 6/13/2026, 12:32:50 AM |
| Normal | 45770 | 7 | $0.39 | +8.43% | 163 | 6/12/2026, 5:51:05 PM |
| Normal | 45770 | 7 | $0.36 | -2.29% | 159 | 6/12/2026, 9:50:47 AM |
| Normal | 45770 | 7 | $0.37 | -1.97% | 159 | 6/12/2026, 1:57:12 AM |
| Normal | 45770 | 7 | $0.38 | -4.33% | 155 | 6/11/2026, 5:16:16 PM |
| Normal | 45770 | 7 | $0.40 | +3.05% | 152 | 6/11/2026, 9:16:03 AM |
| Normal | 45770 | 7 | $0.38 | +4.48% | 153 | 6/11/2026, 1:24:36 AM |
| Normal | 45770 | 7 | $0.37 | -11.17% | 155 | 6/10/2026, 5:16:15 PM |
| Normal | 45770 | 7 | $0.41 | +17.34% | 148 | 6/10/2026, 9:15:57 AM |
| Normal | 45770 | 7 | $0.35 | -0.19% | 156 | 6/10/2026, 1:18:17 AM |
| Normal | 45770 | 7 | $0.35 | -5.15% | 160 | 6/9/2026, 4:06:08 PM |
| Normal | 45770 | 7 | $0.37 | +8.08% | 154 | 6/9/2026, 8:05:55 AM |
| Normal | 45770 | 7 | $0.34 | -4.92% | 156 | 6/9/2026, 1:59:55 AM |
| Normal | 45770 | 7 | $0.36 | -1.07% | 154 | 6/8/2026, 4:08:09 PM |
| Normal | 45770 | 7 | $0.37 | +4.25% | 148 | 6/8/2026, 8:07:58 AM |
| Normal | 45770 | 7 | $0.35 | -9.01% | 147 | 6/8/2026, 1:39:14 AM |
| Normal | 45770 | 7 | $0.39 | -6.96% | 146 | 6/7/2026, 4:13:48 PM |
| Normal | 45770 | 7 | $0.41 | -2.20% | 145 | 6/7/2026, 8:13:45 AM |
| Normal | 45770 | 7 | $0.42 | +4.60% | 148 | 6/7/2026, 1:07:33 AM |
| Normal | 45770 | 7 | $0.41 | -5.27% | 147 | 6/6/2026, 4:30:09 PM |
| Normal | 45770 | 7 | $0.43 | -5.01% | 145 | 6/6/2026, 9:17:19 AM |
| Normal | 45770 | 7 | $0.45 | -3.28% | 139 | 6/6/2026, 1:38:46 AM |
| Normal | 45770 | 7 | $0.47 | +14.52% | 137 | 6/5/2026, 5:07:53 PM |
| Normal | 45770 | 7 | $0.41 | -11.58% | 145 | 6/5/2026, 9:06:44 AM |
| Normal | 45770 | 7 | $0.46 | +5.32% | 140 | 6/5/2026, 1:11:58 AM |
| Normal | 45770 | 7 | $0.44 | +32.75% | 143 | 6/4/2026, 5:09:10 PM |
| Normal | 45770 | 7 | $0.33 | -5.14% | 152 | 6/4/2026, 9:09:29 AM |
| Normal | 45770 | 7 | $0.35 | -6.32% | 149 | 6/4/2026, 1:10:31 AM |
| Normal | 45770 | 7 | $0.37 | -11.08% | 147 | 6/3/2026, 5:11:41 PM |
| Normal | 45770 | 7 | $0.42 | -7.29% | 143 | 6/3/2026, 9:11:20 AM |
| Normal | 45770 | 7 | $0.45 | -4.41% | 140 | 6/3/2026, 1:11:50 AM |
| Normal | 45770 | 7 | $0.47 | +13.76% | 139 | 6/2/2026, 5:18:30 PM |
| Normal | 45770 | 7 | $0.41 | -4.70% | 144 | 6/2/2026, 9:18:08 AM |
| Normal | 45770 | 7 | $0.43 | +1.83% | 141 | 6/2/2026, 1:19:12 AM |
| Normal | 45770 | 7 | $0.43 | +12.01% | 142 | 6/1/2026, 5:26:03 PM |
| Normal | 45770 | 7 | $0.38 | -7.90% | 145 | 6/1/2026, 9:26:15 AM |
| Normal | 45770 | 7 | $0.41 | +7.28% | 143 | 6/1/2026, 1:34:16 AM |
| Normal | 45770 | 7 | $0.38 | -6.98% | 147 | 5/31/2026, 5:30:49 PM |
| Normal | 45770 | 7 | $0.41 | +8.31% | 155 | 5/31/2026, 9:30:56 AM |
| Normal | 45770 | 7 | $0.38 | -5.46% | 157 | 5/31/2026, 1:35:19 AM |
| Normal | 45770 | 7 | $0.40 | -1.82% | 157 | 5/30/2026, 5:29:36 PM |
| Normal | 45770 | 7 | $0.41 | +2.24% | 153 | 5/30/2026, 9:29:23 AM |
| Normal | 45770 | 7 | $0.40 | -0.84% | 151 | 5/30/2026, 1:34:21 AM |
| Normal | 45770 | 7 | $0.41 | -3.20% | 149 | 5/29/2026, 5:32:10 PM |
| Normal | 45770 | 7 | $0.42 | -8.35% | 144 | 5/29/2026, 9:32:00 AM |
| Normal | 45770 | 7 | $0.46 | +9.07% | 138 | 5/29/2026, 1:36:48 AM |
| Normal | 45770 | 7 | $0.42 | -3.33% | 146 | 5/28/2026, 5:33:45 PM |
| Normal | 45770 | 7 | $0.43 | -1.54% | 146 | 5/28/2026, 9:33:22 AM |
| Normal | 45770 | 7 | $0.44 | -2.70% | 140 | 5/28/2026, 1:40:06 AM |
| Normal | 45770 | 7 | $0.45 | +2.14% | 141 | 5/27/2026, 5:36:04 PM |
| Normal | 45770 | 7 | $0.44 | -0.80% | 142 | 5/27/2026, 9:35:40 AM |
| Normal | 45770 | 7 | $0.45 | +8.36% | 146 | 5/27/2026, 1:43:54 AM |
| Normal | 45770 | 7 | $0.41 | -0.86% | 144 | 5/26/2026, 5:42:32 PM |
| Normal | 45770 | 7 | $0.42 | -3.28% | 149 | 5/26/2026, 9:41:43 AM |
| Normal | 45770 | 7 | $0.43 | +13.54% | 148 | 5/26/2026, 1:42:04 AM |
| Normal | 45770 | 7 | $0.38 | -8.42% | 152 | 5/25/2026, 5:41:58 PM |
| Normal | 45770 | 7 | $0.41 | -2.68% | 148 | 5/25/2026, 9:42:03 AM |
| Normal | 45770 | 7 | $0.42 | -3.51% | 147 | 5/25/2026, 1:44:47 AM |
| Normal | 45770 | 7 | $0.44 | +8.67% | 141 | 5/24/2026, 5:44:14 PM |
| Normal | 45770 | 7 | $0.40 | -4.79% | 140 | 5/24/2026, 9:44:07 AM |
| Normal | 45770 | 7 | $0.43 | -8.37% | 137 | 5/24/2026, 12:43:24 AM |
| Normal | 45770 | 7 | $0.46 | +0.96% | 140 | 5/23/2026, 5:43:52 PM |
| Normal | 45770 | 7 | $0.46 | +3.59% | 142 | 5/23/2026, 9:43:58 AM |
| Normal | 45770 | 7 | $0.44 | +11.56% | 142 | 5/23/2026, 1:44:01 AM |
| Normal | 45770 | 7 | $0.40 | -7.17% | 147 | 5/22/2026, 4:01:21 PM |
| Normal | 45770 | 7 | $0.43 | -5.14% | 146 | 5/22/2026, 8:01:12 AM |
| Normal | 45770 | 7 | $0.45 | -2.74% | 143 | 5/22/2026, 1:49:42 AM |
| Normal | 45770 | 7 | $0.46 | +2.78% | 142 | 5/21/2026, 4:01:09 PM |
| Normal | 45770 | 7 | $0.45 | -2.35% | 141 | 5/21/2026, 8:01:15 AM |
| Normal | 45770 | 7 | $0.46 | +18.10% | 140 | 5/21/2026, 12:02:29 AM |
| Normal | 45770 | 7 | $0.39 | -5.33% | 142 | 5/20/2026, 4:02:45 PM |
| Normal | 45770 | 7 | $0.41 | +0.21% | 143 | 5/20/2026, 8:02:44 AM |
| Normal | 45770 | 7 | $0.41 | +13.20% | 140 | 5/20/2026, 12:09:23 AM |
| Normal | 45770 | 7 | $0.36 | -4.70% | 141 | 5/19/2026, 4:02:44 PM |
| Normal | 45770 | 7 | $0.38 | -1.18% | 141 | 5/19/2026, 8:03:09 AM |
| Normal | 45770 | 7 | $0.39 | -8.93% | 139 | 5/19/2026, 1:26:33 AM |
| Normal | 45770 | 7 | $0.43 | +6.27% | 137 | 5/18/2026, 4:05:31 PM |
| Normal | 45770 | 7 | $0.40 | -2.36% | 134 | 5/18/2026, 8:04:33 AM |
| Normal | 45770 | 7 | $0.41 | -5.48% | 132 | 5/18/2026, 1:16:03 AM |
| Normal | 45770 | 7 | $0.43 | +10.98% | 132 | 5/17/2026, 4:04:37 PM |
| Normal | 45770 | 7 | $0.39 | -9.82% | 133 | 5/17/2026, 8:04:43 AM |
| Normal | 45770 | 7 | $0.43 | -9.33% | 130 | 5/17/2026, 1:45:31 AM |
| Normal | 45770 | 7 | $0.48 | +11.96% | 136 | 5/16/2026, 4:06:06 PM |
| Normal | 45770 | 7 | $0.43 | -0.44% | 140 | 5/16/2026, 8:06:01 AM |
| Normal | 45770 | 7 | $0.43 | -9.59% | 142 | 5/16/2026, 12:09:38 AM |
| Normal | 45770 | 7 | $0.47 | +9.35% | 141 | 5/15/2026, 4:09:37 PM |
| Normal | 45770 | 7 | $0.43 | -2.37% | 142 | 5/15/2026, 8:09:48 AM |
| Normal | 45770 | 7 | $0.44 | +3.60% | 142 | 5/15/2026, 12:11:05 AM |
| Normal | 45770 | 7 | $0.43 | 0.00% | 146 | 5/14/2026, 4:13:17 PM |
| Normal | 45770 | 7 | $0.43 | -7.50% | 145 | 5/14/2026, 8:13:01 AM |
| Normal | 45770 | 7 | $0.46 | +1.67% | 142 | 5/14/2026, 1:07:24 AM |
| Normal | 45770 | 7 | $0.46 | -1.93% | 142 | 5/13/2026, 4:15:08 PM |
| Normal | 45770 | 7 | $0.46 | +1.48% | 144 | 5/13/2026, 8:37:34 AM |
| Normal | 45770 | 7 | $0.46 | -0.77% | 144 | 5/13/2026, 12:22:53 AM |
| Normal | 45770 | 7 | $0.46 | +19.49% | 146 | 5/12/2026, 4:17:48 PM |
| Normal | 45770 | 7 | $0.39 | -4.53% | 148 | 5/2/2026, 4:46:02 PM |
| Normal | 45770 | 7 | $0.40 | +3.16% | 148 | 5/2/2026, 8:45:23 AM |
| Normal | 45770 | 7 | $0.39 | -4.50% | 154 | 5/2/2026, 1:08:28 AM |
| Normal | 45770 | 7 | $0.41 | +13.02% | 154 | 5/1/2026, 4:48:59 PM |
| Normal | 45770 | 7 | $0.36 | +5.93% | 157 | 5/1/2026, 8:48:50 AM |
| Normal | 45770 | 7 | $0.34 | -6.65% | 164 | 5/1/2026, 12:51:35 AM |
| Normal | 45770 | 7 | $0.37 | -3.13% | 157 | 4/30/2026, 5:40:39 PM |
| Normal | 45770 | 7 | $0.38 | -1.76% | 156 | 4/30/2026, 8:06:31 AM |
| Normal | 45770 | 7 | $0.39 | +0.26% | 149 | 4/30/2026, 1:13:50 AM |
| Normal | 45770 | 7 | $0.39 | +7.48% | 146 | 4/29/2026, 4:55:45 PM |
| Normal | 45770 | 7 | $0.36 | -3.03% | 148 | 4/29/2026, 8:55:40 AM |
| Normal | 45770 | 7 | $0.37 | -8.14% | 145 | 4/29/2026, 12:58:58 AM |
| Normal | 45770 | 7 | $0.40 | +0.30% | 141 | 4/28/2026, 5:00:08 PM |
| Normal | 45770 | 7 | $0.40 | -1.38% | 153 | 4/28/2026, 8:59:07 AM |
| Normal | 45770 | 7 | $0.41 | -2.00% | 149 | 4/28/2026, 1:02:04 AM |
| Normal | 45770 | 7 | $0.41 | -3.66% | 148 | 4/27/2026, 5:02:02 PM |
| Normal | 45770 | 7 | $0.43 | -0.63% | 148 | 4/27/2026, 9:02:07 AM |
| Normal | 45770 | 7 | $0.43 | +2.86% | 141 | 4/27/2026, 1:01:52 AM |
| Normal | 45770 | 7 | $0.42 | +16.56% | 147 | 4/26/2026, 5:08:44 PM |
| Normal | 45770 | 7 | $0.36 | -12.19% | 149 | 4/26/2026, 9:01:04 AM |
| Normal | 45770 | 7 | $0.41 | -4.48% | 147 | 4/26/2026, 1:00:51 AM |
| Normal | 45770 | 7 | $0.43 | +13.28% | 145 | 4/25/2026, 5:12:25 PM |
| Normal | 45770 | 7 | $0.38 | -9.70% | 154 | 4/25/2026, 9:04:17 AM |
| Normal | 45770 | 7 | $0.42 | -3.94% | 147 | 4/25/2026, 12:10:55 AM |
| Normal | 45770 | 7 | $0.44 | +5.29% | 142 | 4/24/2026, 5:04:17 PM |
| Normal | 45770 | 7 | $0.42 | -3.12% | 151 | 4/24/2026, 9:04:15 AM |
| Normal | 45770 | 7 | $0.43 | +1.77% | 151 | 4/24/2026, 1:08:34 AM |
| Normal | 45770 | 7 | $0.42 | +0.85% | 155 | 4/23/2026, 5:11:20 PM |
| Normal | 45770 | 7 | $0.42 | +4.09% | 151 | 4/23/2026, 9:03:57 AM |
| Normal | 45770 | 7 | $0.40 | -6.94% | 156 | 4/23/2026, 1:31:55 AM |
| Normal | 45770 | 7 | $0.43 | +5.28% | 151 | 4/22/2026, 5:16:13 PM |
| Normal | 45770 | 7 | $0.41 | +8.85% | 151 | 4/22/2026, 9:09:09 AM |
| Normal | 45770 | 7 | $0.38 | +3.87% | 158 | 4/22/2026, 1:20:14 AM |
| Normal | 45770 | 7 | $0.36 | +2.78% | 168 | 4/21/2026, 5:19:20 PM |
| Normal | 45770 | 7 | $0.35 | -4.23% | 167 | 4/21/2026, 9:13:09 AM |
| Normal | 45770 | 7 | $0.37 | +2.64% | 168 | 4/21/2026, 1:13:35 AM |
| Normal | 45770 | 7 | $0.36 | -1.03% | 172 | 4/20/2026, 5:21:31 PM |
| Normal | 45770 | 7 | $0.36 | +4.33% | 172 | 4/20/2026, 9:16:07 AM |
| Normal | 45770 | 7 | $0.35 | -7.56% | 171 | 4/20/2026, 1:16:07 AM |
| Normal | 45770 | 7 | $0.38 | -3.56% | 170 | 4/19/2026, 5:26:04 PM |
| Normal | 45770 | 7 | $0.39 | +3.88% | 172 | 4/19/2026, 9:20:29 AM |
| Normal | 45770 | 7 | $0.38 | +5.42% | 166 | 4/19/2026, 12:45:12 AM |
| Normal | 45770 | 7 | $0.36 | -9.58% | 166 | 4/18/2026, 5:26:54 PM |
| Normal | 45770 | 7 | $0.39 | -5.06% | 162 | 4/18/2026, 9:22:25 AM |
| Normal | 45770 | 7 | $0.42 | +3.90% | 157 | 4/18/2026, 12:32:16 AM |
| Normal | 45770 | 7 | $0.40 | +1.72% | 161 | 4/17/2026, 5:31:52 PM |
| Normal | 45770 | 7 | $0.39 | +6.77% | 166 | 4/17/2026, 9:26:20 AM |
| Normal | 45770 | 7 | $0.37 | +9.15% | 165 | 4/17/2026, 1:26:26 AM |
| Normal | 45770 | 7 | $0.34 | -5.01% | 173 | 4/16/2026, 5:33:46 PM |
| Normal | 45770 | 7 | $0.36 | -8.67% | 171 | 4/16/2026, 9:29:06 AM |
| Normal | 45770 | 7 | $0.39 | -6.14% | 167 | 4/16/2026, 1:29:33 AM |
| Normal | 45770 | 7 | $0.41 | +8.67% | 155 | 4/15/2026, 5:35:08 PM |
| Normal | 45770 | 7 | $0.38 | -6.87% | 159 | 4/15/2026, 9:31:54 AM |
| Normal | 45770 | 7 | $0.41 | +1.64% | 155 | 4/15/2026, 1:31:32 AM |
| Normal | 45770 | 7 | $0.40 | +0.38% | 159 | 4/14/2026, 5:37:39 PM |
| Normal | 45770 | 7 | $0.40 | +3.77% | 159 | 4/14/2026, 9:33:53 AM |
| Normal | 45770 | 7 | $0.39 | -6.94% | 160 | 4/14/2026, 1:34:04 AM |
| Normal | 45770 | 7 | $0.42 | +0.08% | 153 | 4/13/2026, 4:04:53 PM |
| Normal | 45770 | 7 | $0.42 | +6.06% | 151 | 4/13/2026, 8:01:47 AM |
| Normal | 45770 | 7 | $0.39 | +3.31% | 151 | 4/13/2026, 12:01:17 AM |
| Normal | 45770 | 7 | $0.38 | -4.04% | 155 | 4/12/2026, 4:06:27 PM |
| Normal | 45770 | 7 | $0.39 | +10.64% | 153 | 4/12/2026, 9:21:53 AM |
| Normal | 45770 | 7 | $0.36 | -12.84% | 153 | 4/12/2026, 12:03:44 AM |
| Normal | 45770 | 7 | $0.41 | +3.25% | 150 | 4/11/2026, 4:07:59 PM |
| Normal | 45770 | 7 | $0.40 | +2.81% | 152 | 4/11/2026, 8:04:58 AM |
| Normal | 45770 | 7 | $0.39 | +0.44% | 155 | 4/11/2026, 12:05:16 AM |
| Normal | 45770 | 7 | $0.38 | +11.69% | 153 | 4/10/2026, 4:09:10 PM |
| Normal | 45770 | 7 | $0.34 | +0.70% | 160 | 4/10/2026, 8:06:14 AM |
| Normal | 45770 | 7 | $0.34 | +6.79% | 154 | 4/10/2026, 12:06:20 AM |
| Normal | 45770 | 7 | $0.32 | -7.55% | 159 | 4/9/2026, 4:10:12 PM |
| Normal | 45770 | 7 | $0.35 | -4.76% | 153 | 4/9/2026, 8:08:24 AM |
| Normal | 45770 | 7 | $0.36 | +5.62% | 150 | 4/9/2026, 1:32:54 AM |
| Normal | 45770 | 7 | $0.34 | -2.97% | 153 | 4/8/2026, 4:13:46 PM |
| Normal | 45770 | 7 | $0.35 | +7.23% | 148 | 4/8/2026, 8:13:29 AM |
| Normal | 45770 | 7 | $0.33 | -9.35% | 150 | 4/8/2026, 12:12:02 AM |
| Normal | 45770 | 7 | $0.36 | +0.56% | 148 | 4/7/2026, 4:16:21 PM |
| Normal | 45770 | 7 | $0.36 | -5.52% | 143 | 4/7/2026, 8:12:50 AM |
| Normal | 45770 | 7 | $0.38 | -6.53% | 143 | 4/7/2026, 12:13:00 AM |
| Normal | 45770 | 7 | $0.41 | -0.29% | 142 | 4/6/2026, 4:16:54 PM |
| Normal | 45770 | 7 | $0.41 | +14.91% | 145 | 4/6/2026, 8:14:57 AM |
| Normal | 45770 | 7 | $0.36 | -6.30% | 150 | 4/6/2026, 12:15:12 AM |
| Normal | 45770 | 7 | $0.38 | -2.89% | 152 | 4/5/2026, 4:18:48 PM |
| Normal | 45770 | 7 | $0.39 | -8.15% | 156 | 4/5/2026, 8:17:15 AM |
| Normal | 45770 | 7 | $0.43 | -1.10% | 152 | 4/5/2026, 12:45:40 AM |
| Normal | 45770 | 7 | $0.43 | +7.39% | 150 | 4/4/2026, 4:25:49 PM |
| Normal | 45770 | 7 | $0.40 | +13.06% | 153 | 4/4/2026, 8:18:30 AM |
| Normal | 45770 | 7 | $0.36 | -1.45% | 154 | 4/4/2026, 12:24:38 AM |
| Normal | 45770 | 7 | $0.36 | -2.20% | 150 | 4/3/2026, 4:23:24 PM |
| Normal | 45770 | 7 | $0.37 | +3.85% | 143 | 4/3/2026, 8:23:21 AM |
| Normal | 45770 | 7 | $0.36 | -3.84% | 143 | 4/3/2026, 12:30:24 AM |
| Normal | 45770 | 7 | $0.37 | -11.96% | 142 | 4/2/2026, 4:23:34 PM |
| Normal | 45770 | 7 | $0.42 | +1.68% | 139 | 4/2/2026, 8:23:42 AM |
| Normal | 45770 | 7 | $0.41 | -1.21% | 145 | 4/2/2026, 12:23:45 AM |
| Normal | 45770 | 7 | $0.42 | +1.56% | 148 | 4/1/2026, 4:28:49 PM |
| Normal | 45770 | 7 | $0.41 | +4.51% | 149 | 4/1/2026, 9:26:59 AM |
| Normal | 45770 | 7 | $0.40 | -2.71% | 147 | 4/1/2026, 1:13:09 AM |
| Normal | 45770 | 7 | $0.41 | +11.24% | 147 | 3/31/2026, 4:26:25 PM |
| Normal | 45770 | 7 | $0.37 | -3.32% | 152 | 3/31/2026, 8:30:07 AM |
| Normal | 45770 | 7 | $0.38 | +11.24% | 151 | 3/31/2026, 12:26:10 AM |
| Normal | 45770 | 7 | $0.34 | -4.53% | 156 | 3/30/2026, 4:30:07 PM |
| Normal | 45770 | 7 | $0.36 | -4.29% | 154 | 3/30/2026, 8:28:37 AM |
| Normal | 45770 | 7 | $0.37 | -9.31% | 154 | 3/30/2026, 12:29:36 AM |
| Normal | 45770 | 7 | $0.41 | -4.20% | 155 | 3/29/2026, 4:28:20 PM |
| Normal | 45770 | 7 | $0.43 | -0.24% | 152 | 3/29/2026, 8:28:52 AM |
| Normal | 45770 | 7 | $0.43 | +16.12% | 149 | 3/29/2026, 12:28:40 AM |
| Normal | 45770 | 7 | $0.37 | -10.08% | 149 | 3/28/2026, 4:28:08 PM |
| Normal | 45770 | 7 | $0.41 | +17.87% | 148 | 3/28/2026, 8:28:37 AM |
| Normal | 45770 | 7 | $0.35 | -5.26% | 155 | 3/28/2026, 12:28:36 AM |
| Normal | 45770 | 7 | $0.37 | +1.88% | 156 | 3/27/2026, 4:28:32 PM |
| Normal | 45770 | 7 | $0.36 | -0.42% | 158 | 3/27/2026, 8:29:00 AM |
| Normal | 45770 | 7 | $0.36 | -1.38% | 150 | 3/27/2026, 12:29:31 AM |
| Normal | 45770 | 7 | $0.37 | +19.72% | 150 | 3/26/2026, 4:29:24 PM |
| Normal | 45770 | 7 | $0.31 | -10.84% | 151 | 3/26/2026, 8:29:15 AM |
| Normal | 45770 | 7 | $0.34 | +7.07% | 150 | 3/26/2026, 12:44:55 AM |
| Normal | 45770 | 7 | $0.32 | -5.01% | 155 | 3/25/2026, 4:30:20 PM |
| Normal | 45770 | 7 | $0.34 | -0.25% | 149 | 3/25/2026, 8:22:57 AM |
| Normal | 45770 | 7 | $0.34 | +10.07% | 149 | 3/25/2026, 12:13:12 AM |
| Normal | 45770 | 7 | $0.31 | -10.22% | 156 | 3/24/2026, 4:29:54 PM |
| Normal | 45770 | 7 | $0.34 | -1.03% | 152 | 3/24/2026, 8:30:03 AM |
| Normal | 45770 | 7 | $0.35 | -1.49% | 151 | 3/24/2026, 12:29:48 AM |
| Normal | 45770 | 7 | $0.35 | +0.39% | 151 | 3/23/2026, 4:30:37 PM |
| Normal | 45770 | 7 | $0.35 | -1.85% | 149 | 3/23/2026, 8:30:06 AM |
| Normal | 45770 | 7 | $0.36 | +0.62% | 148 | 3/23/2026, 12:35:47 AM |
| Normal | 45770 | 7 | $0.36 | -7.71% | 146 | 3/22/2026, 4:30:27 PM |
| Normal | 45770 | 7 | $0.38 | +1.52% | 137 | 3/22/2026, 8:29:59 AM |
| Normal | 45770 | 7 | $0.38 | -4.81% | 141 | 3/22/2026, 12:30:43 AM |
| Normal | 45770 | 7 | $0.40 | +10.13% | 142 | 3/21/2026, 4:30:58 PM |
| Normal | 45770 | 7 | $0.36 | -9.00% | 146 | 3/21/2026, 8:51:17 AM |
| Normal | 45770 | 7 | $0.40 | +2.40% | 139 | 3/21/2026, 12:32:23 AM |
| Normal | 45770 | 7 | $0.39 | +1.78% | 144 | 3/20/2026, 4:31:13 PM |
| Normal | 45770 | 7 | $0.38 | +10.95% | 142 | 3/20/2026, 8:31:13 AM |
| Normal | 45770 | 7 | $0.34 | -7.82% | 147 | 3/20/2026, 12:37:54 AM |
| Normal | 45770 | 7 | $0.37 | 0.00% | 145 | 3/19/2026, 4:31:37 PM |
| Normal | 45770 | 7 | $0.37 | 0.00% | 145 | 3/19/2026, 10:35:00 AM |
| Normal | 45770 | 7 | $0.37 | +4.61% | 148 | 3/19/2026, 12:31:18 AM |
| Normal | 45770 | 7 | $0.36 | -7.07% | 155 | 3/18/2026, 4:31:51 PM |
| Normal | 45770 | 7 | $0.38 | +1.03% | 157 | 3/18/2026, 8:31:52 AM |
| Normal | 45770 | 7 | $0.38 | +1.68% | 156 | 3/18/2026, 12:33:06 AM |
| Normal | 45770 | 7 | $0.37 | +8.26% | 158 | 3/17/2026, 4:19:42 PM |
| Normal | 45770 | 7 | $0.34 | -0.64% | 160 | 3/17/2026, 8:32:16 AM |
| Normal | 45770 | 7 | $0.35 | +0.99% | 157 | 3/17/2026, 12:32:21 AM |
| Normal | 45770 | 7 | $0.34 | -2.41% | 160 | 3/16/2026, 4:32:08 PM |
| Normal | 45770 | 7 | $0.35 | +4.79% | 162 | 3/16/2026, 8:31:57 AM |
| Normal | 45770 | 7 | $0.34 | -2.12% | 164 | 3/16/2026, 12:32:04 AM |
| Normal | 45770 | 7 | $0.34 | -2.03% | 159 | 3/15/2026, 4:32:38 PM |
| Normal | 45770 | 7 | $0.35 | -4.79% | 154 | 3/15/2026, 8:32:51 AM |
| Normal | 45770 | 7 | $0.37 | -1.63% | 151 | 3/15/2026, 1:27:52 AM |
| Normal | 45770 | 7 | $0.37 | +4.55% | 152 | 3/14/2026, 4:52:18 PM |
| Normal | 45770 | 7 | $0.36 | +5.97% | 154 | 3/14/2026, 8:50:22 AM |
| Normal | 45770 | 7 | $0.34 | -1.78% | 157 | 3/14/2026, 12:32:16 AM |
| Normal | 45770 | 7 | $0.34 | -8.57% | 160 | 3/13/2026, 4:59:49 PM |
| Normal | 45770 | 7 | $0.38 | +4.18% | 157 | 3/13/2026, 8:32:29 AM |
| Normal | 45770 | 7 | $0.36 | -4.19% | 154 | 3/13/2026, 4:09:56 AM |
| Normal | 45770 | 7 | $0.38 | +4.56% | 153 | 3/12/2026, 5:34:19 PM |
| Normal | 45770 | 7 | $0.36 | -5.22% | 151 | 3/12/2026, 8:32:23 AM |
| Normal | 45770 | 7 | $0.38 | -2.27% | 147 | 3/12/2026, 5:03:10 AM |
| Normal | 45770 | 7 | $0.39 | +6.95% | 142 | 3/11/2026, 4:49:00 PM |
| Normal | 45770 | 7 | $0.36 | -7.38% | 142 | 3/11/2026, 8:32:11 AM |
| Normal | 45770 | 7 | $0.39 | -1.28% | 140 | 3/11/2026, 4:05:40 AM |
| Normal | 45770 | 7 | $0.40 | +6.98% | 139 | 3/10/2026, 4:47:34 PM |
| Normal | 45770 | 7 | $0.37 | +4.18% | 146 | 3/10/2026, 8:32:11 AM |
| Normal | 45770 | 7 | $0.36 | -3.26% | 145 | 3/10/2026, 12:38:46 AM |
| Normal | 45770 | 7 | $0.37 | +2.30% | 145 | 3/9/2026, 4:47:26 PM |
| Normal | 45770 | 7 | $0.36 | -3.62% | 147 | 3/9/2026, 8:32:16 AM |
| Normal | 45770 | 7 | $0.37 | +2.08% | 145 | 3/9/2026, 3:54:58 AM |
| Normal | 45770 | 7 | $0.37 | +1.65% | 141 | 3/8/2026, 4:47:39 PM |
| Normal | 45770 | 7 | $0.36 | -6.67% | 141 | 3/8/2026, 8:32:19 AM |
| Normal | 45770 | 7 | $0.39 | -0.09% | 141 | 3/8/2026, 3:52:45 AM |
| Normal | 45770 | 7 | $0.39 | -6.44% | 142 | 3/7/2026, 4:47:44 PM |
| Normal | 45770 | 7 | $0.41 | +0.33% | 138 | 3/7/2026, 8:57:59 AM |
| Normal | 45770 | 7 | $0.41 | +1.84% | 137 | 3/7/2026, 3:56:32 AM |
| Normal | 45770 | 7 | $0.40 | +6.57% | 140 | 3/6/2026, 4:48:34 PM |
| Normal | 45770 | 7 | $0.38 | -0.84% | 143 | 3/6/2026, 8:32:24 AM |
| Normal | 45770 | 7 | $0.38 | -8.47% | 144 | 3/6/2026, 4:49:51 AM |
| Normal | 45770 | 7 | $0.42 | -0.68% | 138 | 3/5/2026, 4:47:02 PM |
| Normal | 45770 | 7 | $0.42 | -4.53% | 139 | 3/5/2026, 8:31:57 AM |
| Normal | 45770 | 7 | $0.44 | +15.59% | 137 | 3/5/2026, 4:42:02 AM |
| Normal | 45770 | 7 | $0.38 | -2.55% | 142 | 3/4/2026, 4:44:06 PM |
| Normal | 45770 | 7 | $0.39 | +1.76% | 137 | 3/4/2026, 8:31:04 AM |
| Normal | 45770 | 7 | $0.38 | -0.53% | 134 | 3/4/2026, 12:56:15 AM |
| Normal | 45770 | 7 | $0.39 | +1.24% | 139 | 3/3/2026, 4:34:57 PM |
| Normal | 45770 | 7 | $0.38 | +5.28% | 139 | 3/3/2026, 8:35:04 AM |
| Normal | 45770 | 7 | $0.36 | -12.33% | 133 | 3/3/2026, 2:11:48 AM |
| Normal | 45770 | 7 | $0.41 | -2.44% | 130 | 3/2/2026, 4:34:38 PM |
| Normal | 45770 | 7 | $0.42 | +7.56% | 129 | 3/2/2026, 9:01:19 AM |
| Normal | 45770 | 7 | $0.39 | -3.44% | 133 | 3/2/2026, 2:13:38 AM |
| Normal | 45770 | 7 | $0.41 | -7.59% | 132 | 3/1/2026, 4:38:03 PM |
| Normal | 45770 | 7 | $0.44 | -0.04% | 133 | 3/1/2026, 8:57:30 AM |
| Normal | 45770 | 7 | $0.44 | +9.16% | 132 | 3/1/2026, 2:09:27 AM |
| Normal | 45770 | 7 | $0.41 | +1.31% | 142 | 2/28/2026, 4:35:41 PM |
| Normal | 45770 | 7 | $0.40 | +10.80% | 140 | 2/28/2026, 9:05:10 AM |
| Normal | 45770 | 7 | $0.36 | -5.55% | 144 | 2/28/2026, 1:58:42 AM |
| Normal | 45770 | 7 | $0.38 | +5.82% | 145 | 2/27/2026, 4:40:30 PM |
| Normal | 45770 | 7 | $0.36 | -5.54% | 144 | 2/27/2026, 1:11:46 PM |
| Normal | 45770 | 7 | $0.38 | -7.13% | 143 | 2/27/2026, 1:53:22 AM |
| Normal | 45770 | 7 | $0.41 | -3.42% | 139 | 2/26/2026, 4:41:46 PM |
| Normal | 45770 | 7 | $0.43 | +6.17% | 138 | 2/26/2026, 1:07:44 PM |
| Normal | 45770 | 7 | $0.40 | -2.91% | 134 | 2/26/2026, 1:58:59 AM |
| Normal | 45770 | 7 | $0.41 | +5.63% | 136 | 2/25/2026, 4:48:47 PM |
| Normal | 45770 | 7 | $0.39 | +2.39% | 138 | 2/25/2026, 1:31:41 PM |
| Normal | 45770 | 7 | $0.38 | -10.66% | 131 | 2/25/2026, 1:54:57 AM |
| Normal | 45770 | 7 | $0.43 | +7.18% | 129 | 2/24/2026, 4:56:42 PM |
| Normal | 45770 | 7 | $0.40 | -1.75% | 129 | 2/24/2026, 1:48:17 PM |
| Normal | 45770 | 7 | $0.41 | -2.16% | 131 | 2/24/2026, 1:57:43 AM |
| Normal | 45770 | 7 | $0.42 | +1.03% | 139 | 2/23/2026, 5:30:36 PM |
| Normal | 45770 | 7 | $0.41 | +19.63% | 138 | 2/23/2026, 1:55:32 PM |
| Normal | 45770 | 7 | $0.34 | -4.07% | 139 | 2/23/2026, 1:52:49 AM |
| Normal | 45770 | 7 | $0.36 | -4.99% | 137 | 2/22/2026, 5:30:57 PM |
| Normal | 45770 | 7 | $0.38 | -0.22% | 136 | 2/22/2026, 1:52:43 PM |
| Normal | 45770 | 7 | $0.38 | -4.09% | 134 | 2/22/2026, 12:52:05 AM |
| Normal | 45770 | 7 | $0.39 | -3.61% | 138 | 2/21/2026, 4:48:19 PM |
| Normal | 45770 | 7 | $0.41 | +14.59% | 137 | 2/21/2026, 1:01:23 PM |
| Normal | 45770 | 7 | $0.36 | -1.45% | 132 | 2/21/2026, 12:54:24 AM |
| Normal | 45770 | 7 | $0.36 | +3.04% | 135 | 2/20/2026, 4:48:16 PM |
| Normal | 45770 | 7 | $0.35 | +2.78% | 137 | 2/20/2026, 12:59:38 PM |
| Normal | 45770 | 7 | $0.34 | -3.22% | 139 | 2/20/2026, 12:52:59 AM |
| Normal | 45770 | 7 | $0.35 | -1.51% | 142 | 2/19/2026, 4:50:56 PM |
| Normal | 45770 | 7 | $0.36 | -4.60% | 143 | 2/19/2026, 12:58:46 PM |
| Normal | 45770 | 7 | $0.38 | +2.26% | 134 | 2/19/2026, 12:55:41 AM |
| Normal | 45770 | 7 | $0.37 | -2.21% | 138 | 2/18/2026, 4:51:00 PM |
| Normal | 45770 | 7 | $0.38 | 0.00% | 138 | 2/18/2026, 1:40:33 PM |