About the Ultra Street Fighter IV Normal set
The Ultra Street Fighter IV normal Steam trading card set has 10 cards (AppID 45760). Across 516 recorded updates, the normal set price moved between $0.30 and $0.49 on the Steam Community Market, averaging $0.39 with about 504 listings. The latest price is $0.34, down 9.77% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.30
- Average
- $0.39
- Highest
- $0.49
- Data points
- 516
Loading price chart after the page content...
Recent Ultra Street Fighter IV Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 45760 | 10 | $0.34 | -9.77% | 498 | 8/14/2026, 5:10:18 PM |
| Normal | 45760 | 10 | $0.38 | -3.33% | 493 | 8/14/2026, 9:10:16 AM |
| Normal | 45760 | 10 | $0.39 | -4.31% | 486 | 8/14/2026, 12:22:48 AM |
| Normal | 45760 | 10 | $0.41 | +6.25% | 487 | 8/13/2026, 4:21:28 PM |
| Normal | 45760 | 10 | $0.39 | +4.75% | 484 | 8/13/2026, 8:21:30 AM |
| Normal | 45760 | 10 | $0.37 | +2.80% | 484 | 8/13/2026, 12:31:16 AM |
| Normal | 45760 | 10 | $0.36 | -9.41% | 485 | 8/12/2026, 4:33:08 PM |
| Normal | 45760 | 10 | $0.39 | +0.87% | 480 | 8/12/2026, 8:32:39 AM |
| Normal | 45760 | 10 | $0.39 | -6.37% | 483 | 8/12/2026, 12:38:39 AM |
| Normal | 45760 | 10 | $0.42 | +5.25% | 485 | 8/11/2026, 4:32:41 PM |
| Normal | 45760 | 10 | $0.40 | -10.47% | 487 | 8/11/2026, 8:41:47 AM |
| Normal | 45760 | 10 | $0.44 | -5.90% | 484 | 8/11/2026, 12:43:35 AM |
| Normal | 45760 | 10 | $0.47 | +37.42% | 477 | 8/10/2026, 4:48:47 PM |
| Normal | 45760 | 10 | $0.34 | -10.25% | 493 | 8/10/2026, 8:48:56 AM |
| Normal | 45760 | 10 | $0.38 | -9.98% | 492 | 8/10/2026, 1:35:31 AM |
| Normal | 45760 | 10 | $0.42 | +2.29% | 491 | 8/9/2026, 5:15:44 PM |
| Normal | 45760 | 10 | $0.42 | +0.87% | 494 | 8/9/2026, 9:15:35 AM |
| Normal | 45760 | 10 | $0.41 | +9.13% | 490 | 8/9/2026, 1:02:34 AM |
| Normal | 45760 | 10 | $0.38 | -3.64% | 488 | 8/8/2026, 5:14:58 PM |
| Normal | 45760 | 10 | $0.39 | -4.67% | 488 | 8/8/2026, 9:15:02 AM |
| Normal | 45760 | 10 | $0.41 | +3.20% | 486 | 8/8/2026, 1:28:34 AM |
| Normal | 45760 | 10 | $0.40 | +5.72% | 485 | 8/7/2026, 4:24:30 PM |
| Normal | 45760 | 10 | $0.38 | -12.88% | 486 | 8/7/2026, 8:24:28 AM |
| Normal | 45760 | 10 | $0.43 | +8.24% | 482 | 8/7/2026, 12:36:21 AM |
| Normal | 45760 | 10 | $0.40 | -3.49% | 490 | 8/6/2026, 4:24:11 PM |
| Normal | 45760 | 10 | $0.41 | -2.09% | 493 | 8/6/2026, 8:24:00 AM |
| Normal | 45760 | 10 | $0.42 | +2.60% | 494 | 8/6/2026, 12:50:56 AM |
| Normal | 45760 | 10 | $0.41 | +4.97% | 493 | 8/5/2026, 4:34:26 PM |
| Normal | 45760 | 10 | $0.39 | -2.69% | 494 | 8/5/2026, 8:34:44 AM |
| Normal | 45760 | 10 | $0.40 | +2.19% | 491 | 8/5/2026, 12:42:28 AM |
| Normal | 45760 | 10 | $0.39 | -1.02% | 486 | 8/4/2026, 4:34:29 PM |
| Normal | 45760 | 10 | $0.40 | +3.89% | 483 | 8/4/2026, 8:34:18 AM |
| Normal | 45760 | 10 | $0.38 | -1.65% | 484 | 8/4/2026, 12:42:51 AM |
| Normal | 45760 | 10 | $0.39 | -0.17% | 477 | 8/3/2026, 4:50:09 PM |
| Normal | 45760 | 10 | $0.39 | -12.77% | 479 | 8/3/2026, 8:50:18 AM |
| Normal | 45760 | 10 | $0.45 | +20.16% | 478 | 8/3/2026, 1:09:46 AM |
| Normal | 45760 | 10 | $0.37 | 0.00% | 482 | 8/2/2026, 4:50:11 PM |
| Normal | 45760 | 10 | $0.37 | +7.59% | 479 | 8/2/2026, 8:50:10 AM |
| Normal | 45760 | 10 | $0.35 | -14.20% | 483 | 8/2/2026, 1:06:45 AM |
| Normal | 45760 | 10 | $0.40 | +4.94% | 481 | 8/1/2026, 5:16:41 PM |
| Normal | 45760 | 10 | $0.38 | +3.18% | 488 | 8/1/2026, 9:16:37 AM |
| Normal | 45760 | 10 | $0.37 | +1.43% | 487 | 8/1/2026, 1:30:10 AM |
| Normal | 45760 | 10 | $0.37 | -6.23% | 484 | 7/31/2026, 4:25:53 PM |
| Normal | 45760 | 10 | $0.39 | -7.60% | 483 | 7/31/2026, 8:25:59 AM |
| Normal | 45760 | 10 | $0.42 | +1.38% | 482 | 7/31/2026, 12:15:52 AM |
| Normal | 45760 | 10 | $0.42 | -4.53% | 481 | 7/30/2026, 4:25:47 PM |
| Normal | 45760 | 10 | $0.44 | +1.81% | 477 | 7/30/2026, 8:25:34 AM |
| Normal | 45760 | 10 | $0.43 | +6.33% | 478 | 7/30/2026, 12:38:37 AM |
| Normal | 45760 | 10 | $0.40 | +21.17% | 480 | 7/29/2026, 4:43:06 PM |
| Normal | 45760 | 10 | $0.33 | -3.29% | 490 | 7/29/2026, 8:36:09 AM |
| Normal | 45760 | 10 | $0.35 | -14.45% | 485 | 7/29/2026, 12:50:14 AM |
| Normal | 45760 | 10 | $0.40 | +1.41% | 483 | 7/28/2026, 4:35:44 PM |
| Normal | 45760 | 10 | $0.40 | -17.93% | 477 | 7/28/2026, 8:35:34 AM |
| Normal | 45760 | 10 | $0.49 | +11.37% | 474 | 7/28/2026, 1:31:40 AM |
| Normal | 45760 | 10 | $0.44 | +1.58% | 482 | 7/27/2026, 5:25:34 PM |
| Normal | 45760 | 10 | $0.43 | -0.08% | 487 | 7/27/2026, 9:01:38 AM |
| Normal | 45760 | 10 | $0.43 | +5.55% | 483 | 7/27/2026, 1:17:21 AM |
| Normal | 45760 | 10 | $0.41 | +2.79% | 490 | 7/26/2026, 4:52:15 PM |
| Normal | 45760 | 10 | $0.40 | -9.71% | 487 | 7/26/2026, 8:52:09 AM |
| Normal | 45760 | 10 | $0.44 | -6.00% | 484 | 7/26/2026, 1:59:47 AM |
| Normal | 45760 | 10 | $0.47 | +4.45% | 478 | 7/25/2026, 5:21:10 PM |
| Normal | 45760 | 10 | $0.45 | +10.22% | 480 | 7/25/2026, 9:21:02 AM |
| Normal | 45760 | 10 | $0.40 | -3.79% | 484 | 7/25/2026, 1:29:21 AM |
| Normal | 45760 | 10 | $0.42 | -10.56% | 479 | 7/24/2026, 5:22:40 PM |
| Normal | 45760 | 10 | $0.47 | +13.45% | 475 | 7/24/2026, 9:22:41 AM |
| Normal | 45760 | 10 | $0.41 | +0.25% | 477 | 7/24/2026, 1:34:33 AM |
| Normal | 45760 | 10 | $0.41 | -1.21% | 474 | 7/23/2026, 4:26:54 PM |
| Normal | 45760 | 10 | $0.42 | -1.48% | 477 | 7/23/2026, 8:26:57 AM |
| Normal | 45760 | 10 | $0.43 | -3.02% | 477 | 7/23/2026, 12:53:57 AM |
| Normal | 45760 | 10 | $0.44 | -4.54% | 477 | 7/22/2026, 4:38:17 PM |
| Normal | 45760 | 10 | $0.46 | +3.20% | 479 | 7/22/2026, 8:37:29 AM |
| Normal | 45760 | 10 | $0.45 | -2.49% | 478 | 7/22/2026, 1:18:06 AM |
| Normal | 45760 | 10 | $0.46 | +11.29% | 482 | 7/21/2026, 4:58:44 PM |
| Normal | 45760 | 10 | $0.41 | +1.34% | 485 | 7/21/2026, 8:58:38 AM |
| Normal | 45760 | 10 | $0.40 | -14.42% | 484 | 7/21/2026, 1:31:43 AM |
| Normal | 45760 | 10 | $0.47 | +5.29% | 486 | 7/20/2026, 5:28:29 PM |
| Normal | 45760 | 10 | $0.45 | -4.27% | 489 | 7/20/2026, 9:28:12 AM |
| Normal | 45760 | 10 | $0.47 | -2.98% | 489 | 7/20/2026, 2:02:07 AM |
| Normal | 45760 | 10 | $0.48 | +3.15% | 486 | 7/19/2026, 4:34:10 PM |
| Normal | 45760 | 10 | $0.47 | +1.77% | 482 | 7/19/2026, 8:34:09 AM |
| Normal | 45760 | 10 | $0.46 | +3.70% | 489 | 7/19/2026, 1:01:49 AM |
| Normal | 45760 | 10 | $0.44 | +4.84% | 488 | 7/18/2026, 4:54:20 PM |
| Normal | 45760 | 10 | $0.42 | -4.14% | 494 | 7/18/2026, 8:54:11 AM |
| Normal | 45760 | 10 | $0.44 | +7.24% | 491 | 7/18/2026, 1:26:34 AM |
| Normal | 45760 | 10 | $0.41 | -8.61% | 496 | 7/17/2026, 4:53:19 PM |
| Normal | 45760 | 10 | $0.45 | +5.94% | 490 | 7/17/2026, 8:53:36 AM |
| Normal | 45760 | 10 | $0.43 | -7.31% | 496 | 7/17/2026, 1:17:00 AM |
| Normal | 45760 | 10 | $0.46 | +8.93% | 497 | 7/16/2026, 5:21:19 PM |
| Normal | 45760 | 10 | $0.42 | +24.74% | 501 | 7/16/2026, 9:20:57 AM |
| Normal | 45760 | 10 | $0.34 | +0.25% | 509 | 7/16/2026, 1:14:17 AM |
| Normal | 45760 | 10 | $0.34 | -19.32% | 511 | 7/15/2026, 5:22:10 PM |
| Normal | 45760 | 10 | $0.42 | +0.12% | 509 | 7/15/2026, 9:21:55 AM |
| Normal | 45760 | 10 | $0.42 | +1.15% | 509 | 7/15/2026, 1:46:44 AM |
| Normal | 45760 | 10 | $0.41 | +0.45% | 515 | 7/14/2026, 4:38:03 PM |
| Normal | 45760 | 10 | $0.41 | -3.97% | 518 | 7/14/2026, 8:37:56 AM |
| Normal | 45760 | 10 | $0.43 | +4.00% | 522 | 7/14/2026, 1:52:40 AM |
| Normal | 45760 | 10 | $0.41 | +18.29% | 520 | 7/13/2026, 4:39:01 PM |
| Normal | 45760 | 10 | $0.35 | -4.21% | 530 | 7/13/2026, 8:38:46 AM |
| Normal | 45760 | 10 | $0.36 | +6.84% | 529 | 7/13/2026, 1:05:10 AM |
| Normal | 45760 | 10 | $0.34 | +1.99% | 530 | 7/12/2026, 5:30:38 PM |
| Normal | 45760 | 10 | $0.33 | -8.57% | 525 | 7/12/2026, 9:30:26 AM |
| Normal | 45760 | 10 | $0.36 | -4.45% | 521 | 7/12/2026, 1:19:11 AM |
| Normal | 45760 | 10 | $0.38 | +0.85% | 524 | 7/11/2026, 4:48:58 PM |
| Normal | 45760 | 10 | $0.38 | +0.91% | 521 | 7/11/2026, 8:48:53 AM |
| Normal | 45760 | 10 | $0.37 | +5.14% | 514 | 7/11/2026, 1:03:48 AM |
| Normal | 45760 | 10 | $0.36 | -14.21% | 515 | 7/10/2026, 11:21:06 PM |
| Normal | 45760 | 10 | $0.42 | +10.46% | 509 | 7/9/2026, 5:27:10 PM |
| Normal | 45760 | 10 | $0.38 | -12.41% | 512 | 7/9/2026, 9:26:55 AM |
| Normal | 45760 | 10 | $0.43 | +28.28% | 508 | 7/9/2026, 1:49:12 AM |
| Normal | 45760 | 10 | $0.33 | -14.11% | 512 | 7/8/2026, 5:17:10 PM |
| Normal | 45760 | 10 | $0.39 | -5.94% | 496 | 7/8/2026, 9:17:05 AM |
| Normal | 45760 | 10 | $0.41 | +4.40% | 491 | 7/8/2026, 12:39:40 AM |
| Normal | 45760 | 10 | $0.40 | +3.91% | 485 | 7/7/2026, 5:42:55 PM |
| Normal | 45760 | 10 | $0.38 | -11.66% | 485 | 7/7/2026, 9:42:33 AM |
| Normal | 45760 | 10 | $0.43 | +1.39% | 478 | 7/7/2026, 1:10:25 AM |
| Normal | 45760 | 10 | $0.43 | +3.84% | 490 | 7/6/2026, 4:58:29 PM |
| Normal | 45760 | 10 | $0.41 | +11.73% | 494 | 7/6/2026, 8:58:25 AM |
| Normal | 45760 | 10 | $0.37 | +0.88% | 499 | 7/6/2026, 1:14:35 AM |
| Normal | 45760 | 10 | $0.36 | -1.74% | 505 | 7/5/2026, 5:19:29 PM |
| Normal | 45760 | 10 | $0.37 | +10.91% | 506 | 7/5/2026, 9:19:18 AM |
| Normal | 45760 | 10 | $0.33 | -10.90% | 512 | 7/5/2026, 1:39:32 AM |
| Normal | 45760 | 10 | $0.37 | +5.44% | 503 | 7/4/2026, 6:18:06 PM |
| Normal | 45760 | 10 | $0.36 | +3.71% | 502 | 7/4/2026, 12:18:18 PM |
| Normal | 45760 | 10 | $0.34 | -6.30% | 504 | 7/4/2026, 6:18:05 AM |
| Normal | 45760 | 10 | $0.37 | +11.99% | 503 | 7/4/2026, 12:23:28 AM |
| Normal | 45760 | 10 | $0.33 | -15.70% | 506 | 7/3/2026, 6:13:43 PM |
| Normal | 45760 | 10 | $0.39 | +4.29% | 499 | 7/3/2026, 12:13:47 PM |
| Normal | 45760 | 10 | $0.37 | +7.40% | 501 | 7/3/2026, 6:13:34 AM |
| Normal | 45760 | 10 | $0.35 | +1.44% | 500 | 7/3/2026, 12:18:04 AM |
| Normal | 45760 | 10 | $0.34 | -11.13% | 498 | 7/2/2026, 6:04:55 PM |
| Normal | 45760 | 10 | $0.38 | +0.98% | 486 | 7/2/2026, 12:04:51 PM |
| Normal | 45760 | 10 | $0.38 | -0.93% | 480 | 7/2/2026, 6:05:02 AM |
| Normal | 45760 | 10 | $0.38 | -11.77% | 484 | 7/2/2026, 12:10:13 AM |
| Normal | 45760 | 10 | $0.44 | +26.92% | 473 | 7/1/2026, 6:05:13 PM |
| Normal | 45760 | 10 | $0.34 | +4.82% | 479 | 7/1/2026, 12:05:07 PM |
| Normal | 45760 | 10 | $0.33 | -12.80% | 480 | 7/1/2026, 6:05:20 AM |
| Normal | 45760 | 10 | $0.37 | -0.05% | 475 | 7/1/2026, 12:18:25 AM |
| Normal | 45760 | 10 | $0.38 | -3.28% | 476 | 6/30/2026, 6:02:39 PM |
| Normal | 45760 | 10 | $0.39 | +7.17% | 477 | 6/30/2026, 12:06:54 PM |
| Normal | 45760 | 10 | $0.36 | +1.23% | 484 | 6/30/2026, 6:08:12 AM |
| Normal | 45760 | 10 | $0.36 | -15.71% | 481 | 6/30/2026, 12:13:53 AM |
| Normal | 45760 | 10 | $0.42 | +8.46% | 478 | 6/29/2026, 6:04:54 PM |
| Normal | 45760 | 10 | $0.39 | +6.32% | 477 | 6/29/2026, 12:04:42 PM |
| Normal | 45760 | 10 | $0.37 | -7.62% | 482 | 6/29/2026, 6:04:46 AM |
| Normal | 45760 | 10 | $0.40 | -8.17% | 481 | 6/29/2026, 12:05:01 AM |
| Normal | 45760 | 10 | $0.43 | -4.80% | 478 | 6/28/2026, 6:04:50 PM |
| Normal | 45760 | 10 | $0.46 | +2.87% | 477 | 6/28/2026, 12:04:44 PM |
| Normal | 45760 | 10 | $0.44 | +12.40% | 479 | 6/28/2026, 6:04:42 AM |
| Normal | 45760 | 10 | $0.39 | +12.99% | 494 | 6/28/2026, 12:10:18 AM |
| Normal | 45760 | 10 | $0.35 | +3.73% | 511 | 6/27/2026, 6:03:01 PM |
| Normal | 45760 | 10 | $0.34 | -6.42% | 508 | 6/27/2026, 12:02:25 PM |
| Normal | 45760 | 10 | $0.36 | +4.64% | 502 | 6/27/2026, 6:02:54 AM |
| Normal | 45760 | 10 | $0.34 | -2.36% | 500 | 6/27/2026, 12:09:51 AM |
| Normal | 45760 | 10 | $0.35 | -16.34% | 494 | 6/26/2026, 4:20:35 PM |
| Normal | 45760 | 10 | $0.42 | +11.92% | 490 | 6/26/2026, 8:20:13 AM |
| Normal | 45760 | 10 | $0.38 | +6.39% | 506 | 6/26/2026, 12:23:14 AM |
| Normal | 45760 | 10 | $0.35 | +0.53% | 514 | 6/25/2026, 4:20:17 PM |
| Normal | 45760 | 10 | $0.35 | +10.93% | 518 | 6/25/2026, 8:20:03 AM |
| Normal | 45760 | 10 | $0.32 | -3.47% | 522 | 6/25/2026, 12:27:59 AM |
| Normal | 45760 | 10 | $0.33 | -16.65% | 518 | 6/24/2026, 4:27:42 PM |
| Normal | 45760 | 10 | $0.39 | +8.67% | 516 | 6/24/2026, 8:27:50 AM |
| Normal | 45760 | 10 | $0.36 | +4.81% | 520 | 6/24/2026, 12:36:19 AM |
| Normal | 45760 | 10 | $0.35 | +2.21% | 522 | 6/23/2026, 4:38:32 PM |
| Normal | 45760 | 10 | $0.34 | +0.30% | 519 | 6/23/2026, 8:38:39 AM |
| Normal | 45760 | 10 | $0.34 | +0.25% | 518 | 6/23/2026, 12:46:43 AM |
| Normal | 45760 | 10 | $0.34 | -3.97% | 521 | 6/22/2026, 4:38:33 PM |
| Normal | 45760 | 10 | $0.35 | -5.58% | 513 | 6/22/2026, 8:38:14 AM |
| Normal | 45760 | 10 | $0.37 | +2.97% | 504 | 6/22/2026, 12:56:33 AM |
| Normal | 45760 | 10 | $0.36 | -3.59% | 505 | 6/21/2026, 4:54:43 PM |
| Normal | 45760 | 10 | $0.37 | -11.89% | 503 | 6/21/2026, 8:54:31 AM |
| Normal | 45760 | 10 | $0.42 | -6.90% | 500 | 6/21/2026, 12:59:00 AM |
| Normal | 45760 | 10 | $0.46 | +0.30% | 500 | 6/20/2026, 4:54:24 PM |
| Normal | 45760 | 10 | $0.45 | +19.63% | 499 | 6/20/2026, 8:54:14 AM |
| Normal | 45760 | 10 | $0.38 | -10.88% | 504 | 6/20/2026, 12:59:30 AM |
| Normal | 45760 | 10 | $0.43 | -1.72% | 505 | 6/19/2026, 5:15:30 PM |
| Normal | 45760 | 10 | $0.43 | +7.13% | 506 | 6/19/2026, 9:15:20 AM |
| Normal | 45760 | 10 | $0.40 | +5.72% | 513 | 6/19/2026, 1:58:39 AM |
| Normal | 45760 | 10 | $0.38 | +4.79% | 517 | 6/18/2026, 5:15:26 PM |
| Normal | 45760 | 10 | $0.36 | -11.19% | 515 | 6/18/2026, 9:15:10 AM |
| Normal | 45760 | 10 | $0.41 | -0.16% | 520 | 6/18/2026, 1:23:24 AM |
| Normal | 45760 | 10 | $0.41 | +15.30% | 523 | 6/17/2026, 5:38:32 PM |
| Normal | 45760 | 10 | $0.36 | -3.53% | 527 | 6/17/2026, 9:38:03 AM |
| Normal | 45760 | 10 | $0.37 | -2.07% | 524 | 6/17/2026, 1:45:27 AM |
| Normal | 45760 | 10 | $0.38 | +9.98% | 520 | 6/16/2026, 5:39:14 PM |
| Normal | 45760 | 10 | $0.34 | -3.48% | 529 | 6/16/2026, 9:38:49 AM |
| Normal | 45760 | 10 | $0.36 | +2.94% | 530 | 6/16/2026, 1:28:20 AM |
| Normal | 45760 | 10 | $0.35 | -6.30% | 526 | 6/15/2026, 5:20:21 PM |
| Normal | 45760 | 10 | $0.37 | +0.51% | 524 | 6/15/2026, 9:19:52 AM |
| Normal | 45760 | 10 | $0.37 | +12.36% | 528 | 6/15/2026, 1:28:35 AM |
| Normal | 45760 | 10 | $0.33 | -1.68% | 530 | 6/14/2026, 5:41:55 PM |
| Normal | 45760 | 10 | $0.33 | -8.42% | 530 | 6/14/2026, 9:41:33 AM |
| Normal | 45760 | 10 | $0.36 | +8.97% | 531 | 6/14/2026, 1:44:06 AM |
| Normal | 45760 | 10 | $0.33 | -6.75% | 528 | 6/13/2026, 5:41:50 PM |
| Normal | 45760 | 10 | $0.36 | +0.43% | 526 | 6/13/2026, 9:41:42 AM |
| Normal | 45760 | 10 | $0.36 | -12.92% | 523 | 6/13/2026, 1:39:11 AM |
| Normal | 45760 | 10 | $0.41 | -8.48% | 525 | 6/12/2026, 4:42:40 PM |
| Normal | 45760 | 10 | $0.45 | +1.31% | 521 | 6/12/2026, 8:42:25 AM |
| Normal | 45760 | 10 | $0.44 | -6.18% | 518 | 6/12/2026, 12:48:55 AM |
| Normal | 45760 | 10 | $0.47 | +16.02% | 517 | 6/11/2026, 5:03:58 PM |
| Normal | 45760 | 10 | $0.40 | +2.62% | 527 | 6/11/2026, 9:03:43 AM |
| Normal | 45760 | 10 | $0.39 | +4.83% | 531 | 6/11/2026, 1:12:28 AM |
| Normal | 45760 | 10 | $0.38 | +11.69% | 533 | 6/10/2026, 5:03:52 PM |
| Normal | 45760 | 10 | $0.34 | -2.70% | 541 | 6/10/2026, 9:03:33 AM |
| Normal | 45760 | 10 | $0.35 | -0.68% | 540 | 6/10/2026, 1:06:03 AM |
| Normal | 45760 | 10 | $0.35 | +0.10% | 538 | 6/9/2026, 5:42:00 PM |
| Normal | 45760 | 10 | $0.35 | +3.48% | 535 | 6/9/2026, 9:41:58 AM |
| Normal | 45760 | 10 | $0.34 | -7.64% | 538 | 6/9/2026, 12:32:52 AM |
| Normal | 45760 | 10 | $0.36 | -2.01% | 535 | 6/8/2026, 5:53:49 PM |
| Normal | 45760 | 10 | $0.37 | -5.15% | 532 | 6/8/2026, 9:53:27 AM |
| Normal | 45760 | 10 | $0.39 | +11.22% | 537 | 6/8/2026, 1:03:37 AM |
| Normal | 45760 | 10 | $0.35 | +1.76% | 538 | 6/7/2026, 5:33:31 PM |
| Normal | 45760 | 10 | $0.35 | +0.89% | 540 | 6/7/2026, 9:33:26 AM |
| Normal | 45760 | 10 | $0.34 | -5.73% | 536 | 6/7/2026, 1:40:40 AM |
| Normal | 45760 | 10 | $0.36 | +9.71% | 531 | 6/6/2026, 4:10:59 PM |
| Normal | 45760 | 10 | $0.33 | +0.31% | 539 | 6/6/2026, 8:46:03 AM |
| Normal | 45760 | 10 | $0.33 | -1.86% | 542 | 6/6/2026, 12:33:16 AM |
| Normal | 45760 | 10 | $0.34 | 0.00% | 549 | 6/5/2026, 4:48:44 PM |
| Normal | 45760 | 10 | $0.34 | +0.46% | 547 | 6/5/2026, 8:47:51 AM |
| Normal | 45760 | 10 | $0.34 | -1.93% | 550 | 6/5/2026, 12:53:04 AM |
| Normal | 45760 | 10 | $0.34 | -0.74% | 549 | 6/4/2026, 4:50:40 PM |
| Normal | 45760 | 10 | $0.34 | -0.44% | 547 | 6/4/2026, 8:50:21 AM |
| Normal | 45760 | 10 | $0.35 | +1.74% | 544 | 6/4/2026, 12:51:40 AM |
| Normal | 45760 | 10 | $0.34 | -4.57% | 543 | 6/3/2026, 4:52:47 PM |
| Normal | 45760 | 10 | $0.36 | +2.09% | 532 | 6/3/2026, 8:52:26 AM |
| Normal | 45760 | 10 | $0.35 | -10.98% | 531 | 6/3/2026, 12:53:01 AM |
| Normal | 45760 | 10 | $0.39 | +2.53% | 531 | 6/2/2026, 4:59:48 PM |
| Normal | 45760 | 10 | $0.38 | -0.49% | 528 | 6/2/2026, 8:59:27 AM |
| Normal | 45760 | 10 | $0.38 | -1.43% | 529 | 6/2/2026, 1:00:21 AM |
| Normal | 45760 | 10 | $0.39 | +18.99% | 527 | 6/1/2026, 5:07:29 PM |
| Normal | 45760 | 10 | $0.33 | -1.78% | 537 | 6/1/2026, 9:07:19 AM |
| Normal | 45760 | 10 | $0.33 | -3.77% | 534 | 6/1/2026, 1:15:30 AM |
| Normal | 45760 | 10 | $0.35 | +0.89% | 531 | 5/31/2026, 5:12:01 PM |
| Normal | 45760 | 10 | $0.34 | -5.76% | 529 | 5/31/2026, 9:12:08 AM |
| Normal | 45760 | 10 | $0.36 | -3.63% | 530 | 5/31/2026, 1:17:04 AM |
| Normal | 45760 | 10 | $0.38 | +6.29% | 525 | 5/30/2026, 5:11:05 PM |
| Normal | 45760 | 10 | $0.36 | -6.38% | 525 | 5/30/2026, 9:10:59 AM |
| Normal | 45760 | 10 | $0.38 | -6.19% | 525 | 5/30/2026, 1:53:29 AM |
| Normal | 45760 | 10 | $0.41 | +4.18% | 524 | 5/29/2026, 5:13:19 PM |
| Normal | 45760 | 10 | $0.39 | +5.18% | 527 | 5/29/2026, 9:13:29 AM |
| Normal | 45760 | 10 | $0.37 | +0.51% | 526 | 5/29/2026, 1:17:58 AM |
| Normal | 45760 | 10 | $0.37 | -2.65% | 525 | 5/28/2026, 5:15:18 PM |
| Normal | 45760 | 10 | $0.38 | +1.78% | 525 | 5/28/2026, 9:14:53 AM |
| Normal | 45760 | 10 | $0.37 | -4.61% | 522 | 5/28/2026, 1:21:33 AM |
| Normal | 45760 | 10 | $0.39 | -8.38% | 518 | 5/27/2026, 5:17:26 PM |
| Normal | 45760 | 10 | $0.43 | -8.00% | 517 | 5/27/2026, 9:17:07 AM |
| Normal | 45760 | 10 | $0.46 | +1.23% | 509 | 5/27/2026, 1:25:21 AM |
| Normal | 45760 | 10 | $0.46 | +3.34% | 510 | 5/26/2026, 5:23:37 PM |
| Normal | 45760 | 10 | $0.44 | +2.12% | 513 | 5/26/2026, 9:23:25 AM |
| Normal | 45760 | 10 | $0.43 | +7.09% | 518 | 5/26/2026, 1:23:23 AM |
| Normal | 45760 | 10 | $0.40 | -3.64% | 515 | 5/25/2026, 5:23:16 PM |
| Normal | 45760 | 10 | $0.42 | -4.41% | 512 | 5/25/2026, 9:23:30 AM |
| Normal | 45760 | 10 | $0.44 | +1.85% | 507 | 5/25/2026, 1:26:16 AM |
| Normal | 45760 | 10 | $0.43 | -3.35% | 506 | 5/24/2026, 5:25:28 PM |
| Normal | 45760 | 10 | $0.45 | +2.86% | 503 | 5/24/2026, 9:25:30 AM |
| Normal | 45760 | 10 | $0.43 | +1.79% | 512 | 5/24/2026, 12:15:39 AM |
| Normal | 45760 | 10 | $0.43 | -0.87% | 512 | 5/23/2026, 5:25:22 PM |
| Normal | 45760 | 10 | $0.43 | +0.24% | 515 | 5/23/2026, 9:25:06 AM |
| Normal | 45760 | 10 | $0.43 | -0.24% | 517 | 5/23/2026, 1:25:21 AM |
| Normal | 45760 | 10 | $0.43 | +4.89% | 519 | 5/22/2026, 5:28:00 PM |
| Normal | 45760 | 10 | $0.41 | +10.23% | 518 | 5/22/2026, 9:27:37 AM |
| Normal | 45760 | 10 | $0.37 | -2.32% | 518 | 5/22/2026, 12:18:17 AM |
| Normal | 45760 | 10 | $0.38 | -7.63% | 516 | 5/21/2026, 5:27:30 PM |
| Normal | 45760 | 10 | $0.41 | +2.28% | 510 | 5/21/2026, 9:27:38 AM |
| Normal | 45760 | 10 | $0.40 | -0.84% | 512 | 5/21/2026, 12:24:39 AM |
| Normal | 45760 | 10 | $0.41 | +6.41% | 517 | 5/20/2026, 5:29:13 PM |
| Normal | 45760 | 10 | $0.38 | -8.95% | 516 | 5/20/2026, 9:29:01 AM |
| Normal | 45760 | 10 | $0.42 | +2.53% | 511 | 5/20/2026, 1:35:32 AM |
| Normal | 45760 | 10 | $0.41 | -3.64% | 515 | 5/19/2026, 5:29:07 PM |
| Normal | 45760 | 10 | $0.42 | -5.34% | 515 | 5/19/2026, 10:16:56 AM |
| Normal | 45760 | 10 | $0.45 | +6.97% | 513 | 5/19/2026, 1:17:28 AM |
| Normal | 45760 | 10 | $0.42 | -3.78% | 516 | 5/18/2026, 5:36:08 PM |
| Normal | 45760 | 10 | $0.44 | +1.18% | 511 | 5/18/2026, 9:30:32 AM |
| Normal | 45760 | 10 | $0.43 | +0.80% | 510 | 5/18/2026, 12:53:31 AM |
| Normal | 45760 | 10 | $0.43 | +7.57% | 510 | 5/17/2026, 5:30:40 PM |
| Normal | 45760 | 10 | $0.40 | -8.39% | 510 | 5/17/2026, 9:30:41 AM |
| Normal | 45760 | 10 | $0.43 | -1.05% | 509 | 5/17/2026, 12:40:03 AM |
| Normal | 45760 | 10 | $0.44 | -0.81% | 511 | 5/16/2026, 5:32:36 PM |
| Normal | 45760 | 10 | $0.44 | +5.22% | 514 | 5/16/2026, 9:32:14 AM |
| Normal | 45760 | 10 | $0.42 | +1.94% | 513 | 5/16/2026, 1:35:42 AM |
| Normal | 45760 | 10 | $0.41 | +6.13% | 517 | 5/15/2026, 5:37:11 PM |
| Normal | 45760 | 10 | $0.39 | +6.63% | 518 | 5/15/2026, 9:35:49 AM |
| Normal | 45760 | 10 | $0.36 | +4.59% | 520 | 5/15/2026, 1:37:09 AM |
| Normal | 45760 | 10 | $0.35 | -10.57% | 519 | 5/14/2026, 5:39:40 PM |
| Normal | 45760 | 10 | $0.39 | -4.82% | 514 | 5/14/2026, 9:39:18 AM |
| Normal | 45760 | 10 | $0.41 | -4.30% | 512 | 5/14/2026, 12:21:19 AM |
| Normal | 45760 | 10 | $0.43 | -1.10% | 514 | 5/13/2026, 5:41:07 PM |
| Normal | 45760 | 10 | $0.43 | -8.63% | 511 | 5/13/2026, 8:28:38 AM |
| Normal | 45760 | 10 | $0.47 | +28.92% | 511 | 5/13/2026, 1:49:10 AM |
| Normal | 45760 | 10 | $0.37 | -5.35% | 515 | 5/12/2026, 5:43:50 PM |
| Normal | 45760 | 10 | $0.39 | -6.02% | 524 | 5/2/2026, 4:32:41 PM |
| Normal | 45760 | 10 | $0.41 | -1.86% | 512 | 5/2/2026, 8:32:12 AM |
| Normal | 45760 | 10 | $0.42 | -2.29% | 509 | 5/2/2026, 12:48:11 AM |
| Normal | 45760 | 10 | $0.43 | -2.99% | 509 | 5/1/2026, 4:35:36 PM |
| Normal | 45760 | 10 | $0.44 | +8.71% | 516 | 5/1/2026, 8:35:27 AM |
| Normal | 45760 | 10 | $0.41 | -2.32% | 520 | 5/1/2026, 12:38:26 AM |
| Normal | 45760 | 10 | $0.42 | -6.12% | 526 | 4/30/2026, 5:08:51 PM |
| Normal | 45760 | 10 | $0.44 | +5.36% | 522 | 4/30/2026, 9:15:42 AM |
| Normal | 45760 | 10 | $0.42 | +3.93% | 522 | 4/30/2026, 12:54:04 AM |
| Normal | 45760 | 10 | $0.41 | +6.27% | 490 | 4/29/2026, 4:42:23 PM |
| Normal | 45760 | 10 | $0.38 | +7.97% | 490 | 4/29/2026, 8:42:27 AM |
| Normal | 45760 | 10 | $0.35 | -10.64% | 493 | 4/29/2026, 12:45:47 AM |
| Normal | 45760 | 10 | $0.40 | -3.64% | 480 | 4/28/2026, 4:45:50 PM |
| Normal | 45760 | 10 | $0.41 | -3.20% | 478 | 4/28/2026, 8:45:51 AM |
| Normal | 45760 | 10 | $0.42 | +1.13% | 477 | 4/28/2026, 12:48:51 AM |
| Normal | 45760 | 10 | $0.42 | +8.00% | 477 | 4/27/2026, 4:48:42 PM |
| Normal | 45760 | 10 | $0.39 | -5.92% | 481 | 4/27/2026, 8:48:50 AM |
| Normal | 45760 | 10 | $0.41 | +14.51% | 478 | 4/27/2026, 12:48:39 AM |
| Normal | 45760 | 10 | $0.36 | +0.81% | 482 | 4/26/2026, 4:56:21 PM |
| Normal | 45760 | 10 | $0.36 | -8.95% | 475 | 4/26/2026, 8:48:18 AM |
| Normal | 45760 | 10 | $0.39 | +0.74% | 474 | 4/26/2026, 12:48:44 AM |
| Normal | 45760 | 10 | $0.39 | +10.38% | 480 | 4/25/2026, 4:59:42 PM |
| Normal | 45760 | 10 | $0.35 | -6.05% | 478 | 4/25/2026, 8:51:44 AM |
| Normal | 45760 | 10 | $0.38 | -5.55% | 466 | 4/25/2026, 12:08:53 AM |
| Normal | 45760 | 10 | $0.40 | -3.10% | 465 | 4/24/2026, 4:51:30 PM |
| Normal | 45760 | 10 | $0.41 | +19.52% | 463 | 4/24/2026, 8:51:26 AM |
| Normal | 45760 | 10 | $0.34 | -7.50% | 469 | 4/24/2026, 12:56:25 AM |
| Normal | 45760 | 10 | $0.37 | -1.49% | 463 | 4/23/2026, 4:59:30 PM |
| Normal | 45760 | 10 | $0.38 | +10.17% | 458 | 4/23/2026, 8:52:11 AM |
| Normal | 45760 | 10 | $0.34 | -7.48% | 463 | 4/23/2026, 12:56:56 AM |
| Normal | 45760 | 10 | $0.37 | -7.90% | 460 | 4/22/2026, 5:03:49 PM |
| Normal | 45760 | 10 | $0.40 | -1.62% | 457 | 4/22/2026, 8:56:47 AM |
| Normal | 45760 | 10 | $0.41 | -5.54% | 452 | 4/22/2026, 1:10:48 AM |
| Normal | 45760 | 10 | $0.43 | +33.86% | 456 | 4/21/2026, 5:06:57 PM |
| Normal | 45760 | 10 | $0.32 | -14.05% | 462 | 4/21/2026, 9:00:53 AM |
| Normal | 45760 | 10 | $0.38 | -3.11% | 455 | 4/21/2026, 1:00:55 AM |
| Normal | 45760 | 10 | $0.39 | +5.89% | 452 | 4/20/2026, 5:08:57 PM |
| Normal | 45760 | 10 | $0.37 | -4.52% | 458 | 4/20/2026, 9:03:42 AM |
| Normal | 45760 | 10 | $0.38 | -1.09% | 454 | 4/20/2026, 1:03:40 AM |
| Normal | 45760 | 10 | $0.39 | -3.06% | 455 | 4/19/2026, 5:13:27 PM |
| Normal | 45760 | 10 | $0.40 | +11.92% | 455 | 4/19/2026, 9:07:38 AM |
| Normal | 45760 | 10 | $0.36 | -15.53% | 459 | 4/19/2026, 12:46:19 AM |
| Normal | 45760 | 10 | $0.42 | +6.72% | 456 | 4/18/2026, 5:14:17 PM |
| Normal | 45760 | 10 | $0.40 | -2.10% | 456 | 4/18/2026, 9:10:06 AM |
| Normal | 45760 | 10 | $0.40 | -9.04% | 455 | 4/18/2026, 12:45:11 AM |
| Normal | 45760 | 10 | $0.44 | +0.96% | 462 | 4/17/2026, 5:19:31 PM |
| Normal | 45760 | 10 | $0.44 | +7.85% | 467 | 4/17/2026, 9:13:53 AM |
| Normal | 45760 | 10 | $0.41 | +12.26% | 466 | 4/17/2026, 1:14:01 AM |
| Normal | 45760 | 10 | $0.36 | -14.44% | 468 | 4/16/2026, 5:21:23 PM |
| Normal | 45760 | 10 | $0.43 | +17.15% | 465 | 4/16/2026, 9:16:47 AM |
| Normal | 45760 | 10 | $0.36 | +10.48% | 472 | 4/16/2026, 1:17:13 AM |
| Normal | 45760 | 10 | $0.33 | -16.29% | 475 | 4/15/2026, 5:22:35 PM |
| Normal | 45760 | 10 | $0.39 | +0.83% | 470 | 4/15/2026, 9:19:05 AM |
| Normal | 45760 | 10 | $0.39 | -11.12% | 464 | 4/15/2026, 1:18:55 AM |
| Normal | 45760 | 10 | $0.44 | -0.54% | 461 | 4/14/2026, 5:25:12 PM |
| Normal | 45760 | 10 | $0.44 | -0.69% | 462 | 4/14/2026, 9:21:25 AM |
| Normal | 45760 | 10 | $0.44 | -4.00% | 459 | 4/14/2026, 1:21:33 AM |
| Normal | 45760 | 10 | $0.46 | +10.65% | 458 | 4/13/2026, 5:27:20 PM |
| Normal | 45760 | 10 | $0.42 | -9.99% | 459 | 4/13/2026, 8:51:45 AM |
| Normal | 45760 | 10 | $0.46 | +3.80% | 455 | 4/13/2026, 1:24:00 AM |
| Normal | 45760 | 10 | $0.45 | +12.09% | 459 | 4/12/2026, 5:29:05 PM |
| Normal | 45760 | 10 | $0.40 | -7.99% | 466 | 4/12/2026, 9:20:41 AM |
| Normal | 45760 | 10 | $0.43 | -1.05% | 461 | 4/12/2026, 1:26:31 AM |
| Normal | 45760 | 10 | $0.44 | +19.16% | 468 | 4/11/2026, 5:31:14 PM |
| Normal | 45760 | 10 | $0.37 | +7.87% | 474 | 4/11/2026, 9:28:14 AM |
| Normal | 45760 | 10 | $0.34 | -8.31% | 474 | 4/11/2026, 1:28:12 AM |
| Normal | 45760 | 10 | $0.37 | +0.18% | 474 | 4/10/2026, 5:32:21 PM |
| Normal | 45760 | 10 | $0.37 | -2.67% | 476 | 4/10/2026, 9:29:28 AM |
| Normal | 45760 | 10 | $0.38 | +9.88% | 477 | 4/10/2026, 1:29:30 AM |
| Normal | 45760 | 10 | $0.35 | -2.01% | 479 | 4/9/2026, 5:33:34 PM |
| Normal | 45760 | 10 | $0.35 | -3.96% | 479 | 4/9/2026, 9:31:30 AM |
| Normal | 45760 | 10 | $0.37 | +3.18% | 482 | 4/9/2026, 12:13:03 AM |
| Normal | 45760 | 10 | $0.36 | +2.93% | 484 | 4/8/2026, 4:03:19 PM |
| Normal | 45760 | 10 | $0.35 | -3.40% | 487 | 4/8/2026, 8:03:20 AM |
| Normal | 45760 | 10 | $0.36 | +8.29% | 486 | 4/8/2026, 12:01:39 AM |
| Normal | 45760 | 10 | $0.33 | -7.48% | 484 | 4/7/2026, 4:05:45 PM |
| Normal | 45760 | 10 | $0.36 | -3.82% | 482 | 4/7/2026, 8:02:20 AM |
| Normal | 45760 | 10 | $0.37 | -3.17% | 481 | 4/7/2026, 12:02:28 AM |
| Normal | 45760 | 10 | $0.38 | +16.72% | 481 | 4/6/2026, 4:06:08 PM |
| Normal | 45760 | 10 | $0.33 | -15.59% | 483 | 4/6/2026, 8:03:45 AM |
| Normal | 45760 | 10 | $0.39 | +7.17% | 477 | 4/6/2026, 12:04:53 AM |
| Normal | 45760 | 10 | $0.36 | -8.01% | 481 | 4/5/2026, 4:07:21 PM |
| Normal | 45760 | 10 | $0.40 | +1.08% | 481 | 4/5/2026, 8:05:48 AM |
| Normal | 45760 | 10 | $0.39 | -9.23% | 476 | 4/5/2026, 1:16:19 AM |
| Normal | 45760 | 10 | $0.43 | +11.91% | 470 | 4/4/2026, 4:14:46 PM |
| Normal | 45760 | 10 | $0.39 | -8.12% | 466 | 4/4/2026, 8:07:27 AM |
| Normal | 45760 | 10 | $0.42 | +5.09% | 460 | 4/4/2026, 12:13:48 AM |
| Normal | 45760 | 10 | $0.40 | +5.18% | 468 | 4/3/2026, 4:11:59 PM |
| Normal | 45760 | 10 | $0.38 | -7.93% | 466 | 4/3/2026, 8:12:10 AM |
| Normal | 45760 | 10 | $0.41 | +20.15% | 466 | 4/3/2026, 12:19:42 AM |
| Normal | 45760 | 10 | $0.34 | -6.60% | 475 | 4/2/2026, 4:12:15 PM |
| Normal | 45760 | 10 | $0.37 | +8.02% | 477 | 4/2/2026, 8:12:18 AM |
| Normal | 45760 | 10 | $0.34 | -9.39% | 475 | 4/2/2026, 12:13:00 AM |
| Normal | 45760 | 10 | $0.38 | -0.81% | 482 | 4/1/2026, 4:17:25 PM |
| Normal | 45760 | 10 | $0.38 | +5.28% | 480 | 4/1/2026, 9:15:57 AM |
| Normal | 45760 | 10 | $0.36 | -5.40% | 477 | 4/1/2026, 12:24:38 AM |
| Normal | 45760 | 10 | $0.38 | +13.35% | 476 | 3/31/2026, 4:15:11 PM |
| Normal | 45760 | 10 | $0.34 | -12.59% | 479 | 3/31/2026, 8:16:40 AM |
| Normal | 45760 | 10 | $0.38 | -10.23% | 472 | 3/31/2026, 12:14:38 AM |
| Normal | 45760 | 10 | $0.43 | +13.97% | 472 | 3/30/2026, 4:18:37 PM |
| Normal | 45760 | 10 | $0.38 | -7.02% | 476 | 3/30/2026, 8:17:21 AM |
| Normal | 45760 | 10 | $0.40 | -6.04% | 475 | 3/30/2026, 12:17:48 AM |
| Normal | 45760 | 10 | $0.43 | +5.15% | 476 | 3/29/2026, 4:17:22 PM |
| Normal | 45760 | 10 | $0.41 | +13.64% | 481 | 3/29/2026, 8:17:47 AM |
| Normal | 45760 | 10 | $0.36 | -7.59% | 486 | 3/29/2026, 12:17:48 AM |
| Normal | 45760 | 10 | $0.39 | +0.13% | 487 | 3/28/2026, 4:16:36 PM |
| Normal | 45760 | 10 | $0.39 | +2.10% | 486 | 3/28/2026, 8:17:24 AM |
| Normal | 45760 | 10 | $0.38 | +9.63% | 489 | 3/28/2026, 12:17:41 AM |
| Normal | 45760 | 10 | $0.35 | -19.54% | 496 | 3/27/2026, 4:17:47 PM |
| Normal | 45760 | 10 | $0.43 | +5.04% | 487 | 3/27/2026, 8:18:06 AM |
| Normal | 45760 | 10 | $0.41 | +19.73% | 490 | 3/27/2026, 12:18:24 AM |
| Normal | 45760 | 10 | $0.34 | -9.77% | 494 | 3/26/2026, 4:18:36 PM |
| Normal | 45760 | 10 | $0.38 | +7.84% | 490 | 3/26/2026, 8:18:19 AM |
| Normal | 45760 | 10 | $0.35 | +10.36% | 495 | 3/26/2026, 12:34:18 AM |
| Normal | 45760 | 10 | $0.32 | -8.50% | 500 | 3/25/2026, 4:19:15 PM |
| Normal | 45760 | 10 | $0.35 | -5.68% | 497 | 3/25/2026, 8:12:03 AM |
| Normal | 45760 | 10 | $0.37 | +8.67% | 500 | 3/25/2026, 1:07:17 AM |
| Normal | 45760 | 10 | $0.34 | +4.53% | 506 | 3/24/2026, 4:19:04 PM |
| Normal | 45760 | 10 | $0.33 | -10.73% | 508 | 3/24/2026, 8:18:59 AM |
| Normal | 45760 | 10 | $0.36 | +11.56% | 504 | 3/24/2026, 12:19:01 AM |
| Normal | 45760 | 10 | $0.33 | -9.39% | 504 | 3/23/2026, 4:19:51 PM |
| Normal | 45760 | 10 | $0.36 | +4.01% | 500 | 3/23/2026, 8:19:20 AM |
| Normal | 45760 | 10 | $0.35 | +1.44% | 500 | 3/23/2026, 12:20:24 AM |
| Normal | 45760 | 10 | $0.34 | -6.79% | 505 | 3/22/2026, 4:19:40 PM |
| Normal | 45760 | 10 | $0.37 | -2.57% | 503 | 3/22/2026, 8:19:09 AM |
| Normal | 45760 | 10 | $0.38 | +7.39% | 502 | 3/22/2026, 12:19:34 AM |
| Normal | 45760 | 10 | $0.35 | +5.94% | 514 | 3/21/2026, 4:20:07 PM |
| Normal | 45760 | 10 | $0.33 | +0.57% | 516 | 3/21/2026, 8:40:26 AM |
| Normal | 45760 | 10 | $0.33 | +7.23% | 520 | 3/21/2026, 12:21:30 AM |
| Normal | 45760 | 10 | $0.31 | -8.21% | 519 | 3/20/2026, 4:20:27 PM |
| Normal | 45760 | 10 | $0.33 | +2.81% | 509 | 3/20/2026, 8:20:14 AM |
| Normal | 45760 | 10 | $0.33 | -8.66% | 503 | 3/20/2026, 12:27:04 AM |
| Normal | 45760 | 10 | $0.36 | -2.96% | 497 | 3/19/2026, 4:20:49 PM |
| Normal | 45760 | 10 | $0.37 | +0.51% | 500 | 3/19/2026, 10:24:14 AM |
| Normal | 45760 | 10 | $0.37 | -7.08% | 504 | 3/19/2026, 12:20:25 AM |
| Normal | 45760 | 10 | $0.39 | -4.45% | 502 | 3/18/2026, 4:21:04 PM |
| Normal | 45760 | 10 | $0.41 | +17.60% | 498 | 3/18/2026, 8:20:56 AM |
| Normal | 45760 | 10 | $0.35 | -4.71% | 502 | 3/18/2026, 12:21:55 AM |
| Normal | 45760 | 10 | $0.37 | -14.90% | 498 | 3/17/2026, 4:08:50 PM |
| Normal | 45760 | 10 | $0.43 | +10.90% | 493 | 3/17/2026, 8:21:19 AM |
| Normal | 45760 | 10 | $0.39 | +5.42% | 491 | 3/17/2026, 12:21:34 AM |
| Normal | 45760 | 10 | $0.37 | -2.51% | 492 | 3/16/2026, 4:21:15 PM |
| Normal | 45760 | 10 | $0.38 | +1.59% | 495 | 3/16/2026, 8:20:58 AM |
| Normal | 45760 | 10 | $0.37 | -2.05% | 497 | 3/16/2026, 12:21:19 AM |
| Normal | 45760 | 10 | $0.38 | +13.74% | 500 | 3/15/2026, 4:21:44 PM |
| Normal | 45760 | 10 | $0.33 | -2.71% | 507 | 3/15/2026, 8:21:49 AM |
| Normal | 45760 | 10 | $0.34 | -13.45% | 505 | 3/15/2026, 1:37:43 AM |
| Normal | 45760 | 10 | $0.40 | -0.38% | 504 | 3/14/2026, 4:37:54 PM |
| Normal | 45760 | 10 | $0.40 | +2.66% | 505 | 3/14/2026, 8:20:50 AM |
| Normal | 45760 | 10 | $0.39 | -1.63% | 512 | 3/14/2026, 12:20:57 AM |
| Normal | 45760 | 10 | $0.39 | +2.24% | 511 | 3/13/2026, 4:43:25 PM |
| Normal | 45760 | 10 | $0.39 | -3.96% | 510 | 3/13/2026, 8:21:30 AM |
| Normal | 45760 | 10 | $0.40 | +7.14% | 510 | 3/13/2026, 1:02:43 AM |
| Normal | 45760 | 10 | $0.38 | -3.11% | 522 | 3/12/2026, 5:17:42 PM |
| Normal | 45760 | 10 | $0.39 | -3.71% | 514 | 3/12/2026, 8:21:12 AM |
| Normal | 45760 | 10 | $0.40 | +10.12% | 514 | 3/12/2026, 12:47:03 AM |
| Normal | 45760 | 10 | $0.37 | -9.57% | 526 | 3/11/2026, 4:32:38 PM |
| Normal | 45760 | 10 | $0.40 | +8.57% | 528 | 3/11/2026, 8:21:31 AM |
| Normal | 45760 | 10 | $0.37 | +0.60% | 528 | 3/11/2026, 3:37:21 AM |
| Normal | 45760 | 10 | $0.37 | -1.89% | 540 | 3/10/2026, 4:31:47 PM |
| Normal | 45760 | 10 | $0.38 | 0.00% | 540 | 3/10/2026, 8:21:27 AM |
| Normal | 45760 | 10 | $0.38 | +1.05% | 538 | 3/10/2026, 3:55:14 AM |
| Normal | 45760 | 10 | $0.37 | -2.31% | 547 | 3/9/2026, 4:31:21 PM |
| Normal | 45760 | 10 | $0.38 | +3.40% | 544 | 3/9/2026, 8:21:38 AM |
| Normal | 45760 | 10 | $0.37 | +8.74% | 542 | 3/9/2026, 3:38:58 AM |
| Normal | 45760 | 10 | $0.34 | -9.94% | 552 | 3/8/2026, 4:31:44 PM |
| Normal | 45760 | 10 | $0.38 | +0.91% | 549 | 3/8/2026, 8:21:48 AM |
| Normal | 45760 | 10 | $0.37 | +2.23% | 548 | 3/8/2026, 3:37:04 AM |
| Normal | 45760 | 10 | $0.37 | +3.11% | 551 | 3/7/2026, 4:31:39 PM |
| Normal | 45760 | 10 | $0.35 | +0.38% | 544 | 3/7/2026, 8:47:26 AM |
| Normal | 45760 | 10 | $0.35 | -5.83% | 546 | 3/7/2026, 3:40:07 AM |
| Normal | 45760 | 10 | $0.38 | +1.14% | 546 | 3/6/2026, 4:31:35 PM |
| Normal | 45760 | 10 | $0.37 | -3.57% | 546 | 3/6/2026, 8:21:40 AM |
| Normal | 45760 | 10 | $0.38 | +6.03% | 545 | 3/6/2026, 3:58:18 AM |
| Normal | 45760 | 10 | $0.36 | +6.47% | 547 | 3/5/2026, 4:31:36 PM |
| Normal | 45760 | 10 | $0.34 | -7.29% | 548 | 3/5/2026, 8:21:12 AM |
| Normal | 45760 | 10 | $0.37 | +0.32% | 543 | 3/5/2026, 2:54:34 AM |
| Normal | 45760 | 10 | $0.37 | +0.89% | 537 | 3/4/2026, 4:30:54 PM |
| Normal | 45760 | 10 | $0.36 | -9.43% | 537 | 3/4/2026, 8:20:46 AM |
| Normal | 45760 | 10 | $0.40 | 0.00% | 535 | 3/4/2026, 12:55:03 AM |
| Normal | 45760 | 10 | $0.40 | +6.29% | 536 | 3/3/2026, 4:24:23 PM |
| Normal | 45760 | 10 | $0.38 | -5.04% | 540 | 3/3/2026, 8:19:02 AM |
| Normal | 45760 | 10 | $0.40 | +0.73% | 538 | 3/3/2026, 1:57:46 AM |
| Normal | 45760 | 10 | $0.39 | -1.61% | 539 | 3/2/2026, 4:24:07 PM |
| Normal | 45760 | 10 | $0.40 | -5.56% | 529 | 3/2/2026, 8:28:54 AM |
| Normal | 45760 | 10 | $0.42 | +25.67% | 529 | 3/2/2026, 1:57:02 AM |
| Normal | 45760 | 10 | $0.34 | +1.69% | 532 | 3/1/2026, 4:27:55 PM |
| Normal | 45760 | 10 | $0.33 | -13.13% | 533 | 3/1/2026, 8:29:58 AM |
| Normal | 45760 | 10 | $0.38 | +0.71% | 533 | 3/1/2026, 1:53:51 AM |
| Normal | 45760 | 10 | $0.38 | -3.82% | 534 | 2/28/2026, 4:25:59 PM |
| Normal | 45760 | 10 | $0.39 | +6.21% | 533 | 2/28/2026, 8:36:35 AM |
| Normal | 45760 | 10 | $0.37 | -2.06% | 532 | 2/28/2026, 1:43:45 AM |
| Normal | 45760 | 10 | $0.38 | -2.23% | 531 | 2/27/2026, 4:29:48 PM |
| Normal | 45760 | 10 | $0.39 | +18.49% | 528 | 2/27/2026, 9:04:17 AM |
| Normal | 45760 | 10 | $0.33 | -0.36% | 538 | 2/27/2026, 1:39:18 AM |
| Normal | 45760 | 10 | $0.33 | +1.31% | 537 | 2/26/2026, 4:32:01 PM |
| Normal | 45760 | 10 | $0.32 | -2.50% | 541 | 2/26/2026, 1:49:02 AM |
| Normal | 45760 | 10 | $0.33 | -4.85% | 538 | 2/25/2026, 4:37:47 PM |
| Normal | 45760 | 10 | $0.35 | +3.77% | 541 | 2/25/2026, 1:15:29 PM |
| Normal | 45760 | 10 | $0.34 | -14.17% | 541 | 2/25/2026, 1:38:12 AM |
| Normal | 45760 | 10 | $0.39 | +2.25% | 544 | 2/24/2026, 4:45:46 PM |
| Normal | 45760 | 10 | $0.38 | +2.12% | 544 | 2/24/2026, 1:37:20 PM |
| Normal | 45760 | 10 | $0.38 | +14.63% | 548 | 2/24/2026, 1:40:55 AM |
| Normal | 45760 | 10 | $0.33 | -2.37% | 548 | 2/23/2026, 5:13:47 PM |
| Normal | 45760 | 10 | $0.34 | -2.46% | 547 | 2/23/2026, 1:38:44 PM |
| Normal | 45760 | 10 | $0.34 | -12.46% | 542 | 2/23/2026, 1:36:03 AM |
| Normal | 45760 | 10 | $0.39 | -7.09% | 544 | 2/22/2026, 5:14:09 PM |
| Normal | 45760 | 10 | $0.42 | -2.80% | 546 | 2/22/2026, 1:28:58 PM |
| Normal | 45760 | 10 | $0.44 | +4.77% | 545 | 2/22/2026, 12:43:42 AM |
| Normal | 45760 | 10 | $0.42 | +0.70% | 545 | 2/21/2026, 4:40:01 PM |
| Normal | 45760 | 10 | $0.41 | +7.93% | 546 | 2/21/2026, 12:53:08 PM |
| Normal | 45760 | 10 | $0.38 | -9.25% | 546 | 2/21/2026, 12:46:02 AM |
| Normal | 45760 | 10 | $0.42 | +7.67% | 544 | 2/20/2026, 4:39:58 PM |
| Normal | 45760 | 10 | $0.39 | -7.01% | 550 | 2/20/2026, 12:51:22 PM |
| Normal | 45760 | 10 | $0.42 | +11.60% | 550 | 2/20/2026, 12:44:45 AM |
| Normal | 45760 | 10 | $0.38 | +5.00% | 561 | 2/19/2026, 4:42:34 PM |
| Normal | 45760 | 10 | $0.36 | -2.80% | 563 | 2/19/2026, 12:50:29 PM |
| Normal | 45760 | 10 | $0.37 | +6.71% | 564 | 2/19/2026, 12:47:21 AM |
| Normal | 45760 | 10 | $0.35 | +4.50% | 569 | 2/18/2026, 4:42:41 PM |
| Normal | 45760 | 10 | $0.33 | -3.65% | 572 | 2/18/2026, 1:32:19 PM |
| Normal | 45760 | 10 | $0.34 | +3.52% | 571 | 2/18/2026, 12:46:13 AM |
| Normal | 45760 | 10 | $0.33 | -5.68% | 563 | 2/17/2026, 4:45:52 PM |
| Normal | 45760 | 10 | $0.35 | +3.02% | 560 | 2/17/2026, 1:34:05 PM |
| Normal | 45760 | 10 | $0.34 | +5.88% | 563 | 2/17/2026, 12:30:41 AM |
| Normal | 45760 | 10 | $0.32 | -1.85% | 566 | 2/16/2026, 4:45:56 PM |
| Normal | 45760 | 10 | $0.33 | +9.54% | 563 | 2/16/2026, 1:34:01 PM |
| Normal | 45760 | 10 | $0.30 | 0.00% | 566 | 2/16/2026, 12:35:32 AM |