About the Dead Rising 2 Normal set
The Dead Rising 2 normal Steam trading card set has 7 cards (AppID 45740). Across 515 recorded updates, the normal set price moved between $0.31 and $0.50 on the Steam Community Market, averaging $0.40 with about 188 listings. The latest price is $0.44, down 1.25% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.31
- Average
- $0.40
- Highest
- $0.50
- Data points
- 515
Loading price chart after the page content...
Recent Dead Rising 2 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 45740 | 7 | $0.44 | -1.25% | 181 | 8/14/2026, 5:19:01 PM |
| Normal | 45740 | 7 | $0.45 | +1.58% | 177 | 8/14/2026, 9:18:49 AM |
| Normal | 45740 | 7 | $0.44 | -1.66% | 175 | 8/14/2026, 12:44:18 AM |
| Normal | 45740 | 7 | $0.45 | -2.51% | 177 | 8/13/2026, 4:39:59 PM |
| Normal | 45740 | 7 | $0.46 | +12.71% | 174 | 8/13/2026, 8:39:53 AM |
| Normal | 45740 | 7 | $0.41 | -7.07% | 181 | 8/13/2026, 12:49:58 AM |
| Normal | 45740 | 7 | $0.44 | +10.45% | 174 | 8/12/2026, 5:10:28 PM |
| Normal | 45740 | 7 | $0.40 | +7.92% | 175 | 8/12/2026, 9:10:00 AM |
| Normal | 45740 | 7 | $0.37 | +4.98% | 176 | 8/12/2026, 1:15:51 AM |
| Normal | 45740 | 7 | $0.35 | -17.92% | 176 | 8/11/2026, 5:10:12 PM |
| Normal | 45740 | 7 | $0.43 | -4.83% | 173 | 8/11/2026, 9:19:03 AM |
| Normal | 45740 | 7 | $0.45 | +1.92% | 173 | 8/11/2026, 1:21:01 AM |
| Normal | 45740 | 7 | $0.44 | +10.40% | 178 | 8/10/2026, 5:43:37 PM |
| Normal | 45740 | 7 | $0.40 | -5.88% | 183 | 8/10/2026, 9:43:43 AM |
| Normal | 45740 | 7 | $0.42 | -3.43% | 176 | 8/10/2026, 12:24:48 AM |
| Normal | 45740 | 7 | $0.44 | +2.90% | 176 | 8/9/2026, 5:27:58 PM |
| Normal | 45740 | 7 | $0.43 | +6.74% | 179 | 8/9/2026, 9:27:44 AM |
| Normal | 45740 | 7 | $0.40 | -3.32% | 185 | 8/9/2026, 1:45:10 AM |
| Normal | 45740 | 7 | $0.41 | +0.37% | 186 | 8/8/2026, 5:26:58 PM |
| Normal | 45740 | 7 | $0.41 | +3.23% | 197 | 8/8/2026, 9:27:02 AM |
| Normal | 45740 | 7 | $0.40 | -4.07% | 198 | 8/8/2026, 1:40:35 AM |
| Normal | 45740 | 7 | $0.42 | +7.25% | 199 | 8/7/2026, 4:50:41 PM |
| Normal | 45740 | 7 | $0.39 | -5.02% | 201 | 8/7/2026, 8:50:42 AM |
| Normal | 45740 | 7 | $0.41 | +4.15% | 200 | 8/7/2026, 1:02:31 AM |
| Normal | 45740 | 7 | $0.39 | -2.03% | 202 | 8/6/2026, 4:50:29 PM |
| Normal | 45740 | 7 | $0.40 | -0.80% | 201 | 8/6/2026, 8:50:12 AM |
| Normal | 45740 | 7 | $0.40 | -0.08% | 201 | 8/6/2026, 12:31:16 AM |
| Normal | 45740 | 7 | $0.40 | +0.55% | 201 | 8/5/2026, 5:18:51 PM |
| Normal | 45740 | 7 | $0.40 | +5.15% | 199 | 8/5/2026, 9:19:00 AM |
| Normal | 45740 | 7 | $0.38 | -7.17% | 200 | 8/5/2026, 1:27:00 AM |
| Normal | 45740 | 7 | $0.41 | +1.38% | 202 | 8/4/2026, 5:18:57 PM |
| Normal | 45740 | 7 | $0.41 | -6.37% | 198 | 8/4/2026, 9:18:38 AM |
| Normal | 45740 | 7 | $0.43 | +5.05% | 193 | 8/4/2026, 1:27:06 AM |
| Normal | 45740 | 7 | $0.41 | +1.93% | 195 | 8/3/2026, 4:27:19 PM |
| Normal | 45740 | 7 | $0.41 | +0.42% | 193 | 8/3/2026, 8:27:27 AM |
| Normal | 45740 | 7 | $0.40 | +2.54% | 192 | 8/3/2026, 12:51:57 AM |
| Normal | 45740 | 7 | $0.39 | -10.80% | 195 | 8/2/2026, 4:27:09 PM |
| Normal | 45740 | 7 | $0.44 | +2.68% | 191 | 8/2/2026, 8:27:19 AM |
| Normal | 45740 | 7 | $0.43 | +18.98% | 192 | 8/2/2026, 12:43:35 AM |
| Normal | 45740 | 7 | $0.36 | -12.49% | 200 | 8/1/2026, 4:38:36 PM |
| Normal | 45740 | 7 | $0.41 | +9.79% | 200 | 8/1/2026, 8:38:36 AM |
| Normal | 45740 | 7 | $0.38 | +1.05% | 205 | 8/1/2026, 12:52:09 AM |
| Normal | 45740 | 7 | $0.37 | -2.40% | 202 | 7/31/2026, 5:00:02 PM |
| Normal | 45740 | 7 | $0.38 | -4.83% | 203 | 7/31/2026, 8:59:53 AM |
| Normal | 45740 | 7 | $0.40 | +2.21% | 202 | 7/31/2026, 1:15:46 AM |
| Normal | 45740 | 7 | $0.39 | +9.53% | 197 | 7/30/2026, 4:59:53 PM |
| Normal | 45740 | 7 | $0.36 | -10.33% | 200 | 7/30/2026, 8:59:38 AM |
| Normal | 45740 | 7 | $0.40 | -8.27% | 194 | 7/30/2026, 1:12:42 AM |
| Normal | 45740 | 7 | $0.43 | -5.21% | 191 | 7/29/2026, 5:47:23 PM |
| Normal | 45740 | 7 | $0.46 | +1.65% | 190 | 7/29/2026, 9:29:31 AM |
| Normal | 45740 | 7 | $0.45 | +7.00% | 189 | 7/29/2026, 1:43:39 AM |
| Normal | 45740 | 7 | $0.42 | +2.64% | 189 | 7/28/2026, 5:29:30 PM |
| Normal | 45740 | 7 | $0.41 | +10.54% | 198 | 7/28/2026, 9:38:04 AM |
| Normal | 45740 | 7 | $0.37 | -10.05% | 204 | 7/28/2026, 1:57:15 AM |
| Normal | 45740 | 7 | $0.41 | -3.22% | 204 | 7/27/2026, 5:21:25 PM |
| Normal | 45740 | 7 | $0.43 | +9.96% | 200 | 7/27/2026, 8:58:39 AM |
| Normal | 45740 | 7 | $0.39 | +13.42% | 201 | 7/27/2026, 1:20:14 AM |
| Normal | 45740 | 7 | $0.34 | -12.79% | 206 | 7/26/2026, 4:49:16 PM |
| Normal | 45740 | 7 | $0.39 | -9.29% | 199 | 7/26/2026, 8:48:54 AM |
| Normal | 45740 | 7 | $0.43 | +4.89% | 192 | 7/26/2026, 1:57:41 AM |
| Normal | 45740 | 7 | $0.41 | -5.22% | 202 | 7/25/2026, 5:16:46 PM |
| Normal | 45740 | 7 | $0.44 | +11.90% | 200 | 7/25/2026, 9:16:39 AM |
| Normal | 45740 | 7 | $0.39 | +4.56% | 205 | 7/25/2026, 1:24:56 AM |
| Normal | 45740 | 7 | $0.37 | -2.05% | 205 | 7/24/2026, 5:18:48 PM |
| Normal | 45740 | 7 | $0.38 | -3.86% | 202 | 7/24/2026, 9:19:00 AM |
| Normal | 45740 | 7 | $0.40 | +11.38% | 198 | 7/24/2026, 1:30:53 AM |
| Normal | 45740 | 7 | $0.35 | -16.45% | 201 | 7/23/2026, 5:32:00 PM |
| Normal | 45740 | 7 | $0.42 | +1.09% | 195 | 7/23/2026, 9:31:59 AM |
| Normal | 45740 | 7 | $0.42 | +11.73% | 198 | 7/23/2026, 1:42:57 AM |
| Normal | 45740 | 7 | $0.38 | -10.35% | 205 | 7/22/2026, 5:25:39 PM |
| Normal | 45740 | 7 | $0.42 | +5.91% | 199 | 7/22/2026, 9:25:19 AM |
| Normal | 45740 | 7 | $0.40 | +5.61% | 200 | 7/22/2026, 1:24:18 AM |
| Normal | 45740 | 7 | $0.37 | -4.49% | 198 | 7/21/2026, 5:04:49 PM |
| Normal | 45740 | 7 | $0.39 | -6.31% | 199 | 7/21/2026, 9:04:40 AM |
| Normal | 45740 | 7 | $0.42 | -5.43% | 200 | 7/21/2026, 1:37:52 AM |
| Normal | 45740 | 7 | $0.44 | +11.91% | 199 | 7/20/2026, 4:19:37 PM |
| Normal | 45740 | 7 | $0.40 | -7.67% | 203 | 7/20/2026, 8:19:21 AM |
| Normal | 45740 | 7 | $0.43 | +2.85% | 203 | 7/20/2026, 12:53:18 AM |
| Normal | 45740 | 7 | $0.42 | -0.20% | 211 | 7/19/2026, 4:41:53 PM |
| Normal | 45740 | 7 | $0.42 | +2.80% | 211 | 7/19/2026, 8:41:53 AM |
| Normal | 45740 | 7 | $0.41 | +6.91% | 216 | 7/19/2026, 1:09:37 AM |
| Normal | 45740 | 7 | $0.38 | +3.80% | 216 | 7/18/2026, 5:05:55 PM |
| Normal | 45740 | 7 | $0.37 | -10.11% | 216 | 7/18/2026, 9:05:47 AM |
| Normal | 45740 | 7 | $0.41 | +0.42% | 215 | 7/18/2026, 1:38:09 AM |
| Normal | 45740 | 7 | $0.41 | +10.23% | 207 | 7/17/2026, 4:15:14 PM |
| Normal | 45740 | 7 | $0.37 | -11.10% | 210 | 7/17/2026, 8:15:33 AM |
| Normal | 45740 | 7 | $0.41 | +2.86% | 210 | 7/17/2026, 12:48:52 AM |
| Normal | 45740 | 7 | $0.40 | -3.89% | 209 | 7/16/2026, 4:21:00 PM |
| Normal | 45740 | 7 | $0.42 | +15.80% | 195 | 7/16/2026, 8:20:51 AM |
| Normal | 45740 | 7 | $0.36 | +15.48% | 200 | 7/16/2026, 1:47:42 AM |
| Normal | 45740 | 7 | $0.31 | -18.09% | 198 | 7/15/2026, 4:21:55 PM |
| Normal | 45740 | 7 | $0.38 | -4.53% | 189 | 7/15/2026, 8:21:45 AM |
| Normal | 45740 | 7 | $0.40 | +6.21% | 189 | 7/15/2026, 12:46:45 AM |
| Normal | 45740 | 7 | $0.38 | -3.05% | 191 | 7/14/2026, 5:31:35 PM |
| Normal | 45740 | 7 | $0.39 | -3.98% | 187 | 7/14/2026, 9:10:43 AM |
| Normal | 45740 | 7 | $0.41 | +7.03% | 188 | 7/14/2026, 1:25:42 AM |
| Normal | 45740 | 7 | $0.38 | +0.63% | 194 | 7/13/2026, 5:45:24 PM |
| Normal | 45740 | 7 | $0.38 | -10.17% | 194 | 7/13/2026, 9:11:42 AM |
| Normal | 45740 | 7 | $0.42 | +18.87% | 186 | 7/13/2026, 1:38:14 AM |
| Normal | 45740 | 7 | $0.35 | -6.61% | 194 | 7/12/2026, 4:42:22 PM |
| Normal | 45740 | 7 | $0.38 | -6.44% | 193 | 7/12/2026, 8:42:15 AM |
| Normal | 45740 | 7 | $0.40 | +1.41% | 190 | 7/12/2026, 1:05:02 AM |
| Normal | 45740 | 7 | $0.40 | -7.79% | 190 | 7/11/2026, 5:03:10 PM |
| Normal | 45740 | 7 | $0.43 | +4.91% | 186 | 7/11/2026, 9:03:18 AM |
| Normal | 45740 | 7 | $0.41 | -1.34% | 185 | 7/11/2026, 1:18:14 AM |
| Normal | 45740 | 7 | $0.42 | +1.61% | 182 | 7/10/2026, 11:20:05 PM |
| Normal | 45740 | 7 | $0.41 | -7.11% | 179 | 7/9/2026, 5:26:18 PM |
| Normal | 45740 | 7 | $0.44 | -9.15% | 175 | 7/9/2026, 9:26:05 AM |
| Normal | 45740 | 7 | $0.49 | +16.85% | 171 | 7/9/2026, 1:48:15 AM |
| Normal | 45740 | 7 | $0.42 | -9.22% | 184 | 7/8/2026, 5:14:19 PM |
| Normal | 45740 | 7 | $0.46 | -3.95% | 184 | 7/8/2026, 9:14:00 AM |
| Normal | 45740 | 7 | $0.48 | +9.21% | 179 | 7/8/2026, 12:59:44 AM |
| Normal | 45740 | 7 | $0.44 | +3.71% | 185 | 7/7/2026, 5:38:53 PM |
| Normal | 45740 | 7 | $0.42 | -4.10% | 188 | 7/7/2026, 9:38:29 AM |
| Normal | 45740 | 7 | $0.44 | +4.78% | 188 | 7/7/2026, 12:53:36 AM |
| Normal | 45740 | 7 | $0.42 | +23.38% | 197 | 7/6/2026, 5:32:19 PM |
| Normal | 45740 | 7 | $0.34 | -8.25% | 201 | 7/6/2026, 9:32:17 AM |
| Normal | 45740 | 7 | $0.37 | +11.67% | 206 | 7/6/2026, 1:48:36 AM |
| Normal | 45740 | 7 | $0.33 | -2.25% | 211 | 7/5/2026, 4:45:20 PM |
| Normal | 45740 | 7 | $0.34 | -12.78% | 208 | 7/5/2026, 8:45:43 AM |
| Normal | 45740 | 7 | $0.39 | +14.89% | 204 | 7/5/2026, 1:05:24 AM |
| Normal | 45740 | 7 | $0.34 | -7.25% | 206 | 7/4/2026, 6:12:05 PM |
| Normal | 45740 | 7 | $0.36 | -4.06% | 205 | 7/4/2026, 12:11:52 PM |
| Normal | 45740 | 7 | $0.38 | +1.59% | 204 | 7/4/2026, 6:12:06 AM |
| Normal | 45740 | 7 | $0.37 | +16.77% | 206 | 7/4/2026, 12:17:35 AM |
| Normal | 45740 | 7 | $0.32 | -1.36% | 214 | 7/3/2026, 6:13:43 PM |
| Normal | 45740 | 7 | $0.32 | -3.48% | 216 | 7/3/2026, 12:13:47 PM |
| Normal | 45740 | 7 | $0.34 | -0.30% | 214 | 7/3/2026, 6:13:34 AM |
| Normal | 45740 | 7 | $0.34 | +7.62% | 210 | 7/3/2026, 12:18:04 AM |
| Normal | 45740 | 7 | $0.31 | -11.23% | 210 | 7/2/2026, 6:04:51 PM |
| Normal | 45740 | 7 | $0.35 | -12.14% | 201 | 7/2/2026, 12:04:46 PM |
| Normal | 45740 | 7 | $0.40 | +9.16% | 196 | 7/2/2026, 6:04:58 AM |
| Normal | 45740 | 7 | $0.37 | +0.74% | 192 | 7/2/2026, 12:21:48 AM |
| Normal | 45740 | 7 | $0.37 | -6.26% | 191 | 7/1/2026, 6:05:11 PM |
| Normal | 45740 | 7 | $0.39 | +14.65% | 190 | 7/1/2026, 12:05:05 PM |
| Normal | 45740 | 7 | $0.34 | -2.48% | 205 | 7/1/2026, 6:05:31 AM |
| Normal | 45740 | 7 | $0.35 | +4.10% | 204 | 7/1/2026, 12:10:49 AM |
| Normal | 45740 | 7 | $0.34 | -5.72% | 202 | 6/30/2026, 6:02:32 PM |
| Normal | 45740 | 7 | $0.36 | -7.95% | 202 | 6/30/2026, 12:06:36 PM |
| Normal | 45740 | 7 | $0.39 | +11.39% | 200 | 6/30/2026, 6:03:58 AM |
| Normal | 45740 | 7 | $0.35 | -6.71% | 207 | 6/30/2026, 12:13:26 AM |
| Normal | 45740 | 7 | $0.37 | -11.51% | 201 | 6/29/2026, 6:03:42 PM |
| Normal | 45740 | 7 | $0.42 | +0.28% | 197 | 6/29/2026, 12:03:30 PM |
| Normal | 45740 | 7 | $0.42 | +8.86% | 198 | 6/29/2026, 6:03:34 AM |
| Normal | 45740 | 7 | $0.38 | +1.16% | 203 | 6/29/2026, 12:03:49 AM |
| Normal | 45740 | 7 | $0.38 | +1.86% | 201 | 6/28/2026, 6:03:38 PM |
| Normal | 45740 | 7 | $0.37 | +10.16% | 201 | 6/28/2026, 12:03:32 PM |
| Normal | 45740 | 7 | $0.34 | -12.09% | 200 | 6/28/2026, 6:03:30 AM |
| Normal | 45740 | 7 | $0.39 | +0.80% | 196 | 6/28/2026, 12:09:07 AM |
| Normal | 45740 | 7 | $0.38 | +2.59% | 193 | 6/27/2026, 6:02:12 PM |
| Normal | 45740 | 7 | $0.37 | +0.18% | 201 | 6/27/2026, 12:01:57 PM |
| Normal | 45740 | 7 | $0.37 | -10.95% | 198 | 6/27/2026, 6:02:01 AM |
| Normal | 45740 | 7 | $0.42 | +24.06% | 194 | 6/27/2026, 12:08:57 AM |
| Normal | 45740 | 7 | $0.34 | -17.28% | 197 | 6/26/2026, 5:19:48 PM |
| Normal | 45740 | 7 | $0.41 | +6.71% | 197 | 6/26/2026, 9:19:22 AM |
| Normal | 45740 | 7 | $0.38 | +2.13% | 198 | 6/26/2026, 1:22:10 AM |
| Normal | 45740 | 7 | $0.37 | -3.67% | 195 | 6/25/2026, 5:20:30 PM |
| Normal | 45740 | 7 | $0.39 | -1.08% | 192 | 6/25/2026, 9:19:49 AM |
| Normal | 45740 | 7 | $0.39 | -7.52% | 194 | 6/25/2026, 1:27:37 AM |
| Normal | 45740 | 7 | $0.42 | +16.71% | 189 | 6/24/2026, 5:42:59 PM |
| Normal | 45740 | 7 | $0.36 | -2.06% | 197 | 6/24/2026, 9:42:53 AM |
| Normal | 45740 | 7 | $0.37 | -1.75% | 197 | 6/24/2026, 1:51:23 AM |
| Normal | 45740 | 7 | $0.38 | -2.07% | 195 | 6/23/2026, 4:51:29 PM |
| Normal | 45740 | 7 | $0.39 | +0.53% | 196 | 6/23/2026, 8:51:27 AM |
| Normal | 45740 | 7 | $0.38 | -8.09% | 197 | 6/23/2026, 12:43:30 AM |
| Normal | 45740 | 7 | $0.42 | -4.54% | 193 | 6/22/2026, 4:51:32 PM |
| Normal | 45740 | 7 | $0.44 | +4.16% | 193 | 6/22/2026, 8:51:12 AM |
| Normal | 45740 | 7 | $0.42 | +4.47% | 198 | 6/22/2026, 1:29:40 AM |
| Normal | 45740 | 7 | $0.40 | +5.15% | 207 | 6/21/2026, 5:11:04 PM |
| Normal | 45740 | 7 | $0.38 | 0.00% | 207 | 6/21/2026, 9:10:53 AM |
| Normal | 45740 | 7 | $0.38 | -7.44% | 209 | 6/21/2026, 1:15:21 AM |
| Normal | 45740 | 7 | $0.41 | +14.22% | 209 | 6/20/2026, 5:10:42 PM |
| Normal | 45740 | 7 | $0.36 | -2.65% | 216 | 6/20/2026, 9:10:35 AM |
| Normal | 45740 | 7 | $0.37 | -14.02% | 213 | 6/20/2026, 1:15:46 AM |
| Normal | 45740 | 7 | $0.43 | -7.65% | 210 | 6/19/2026, 5:34:48 PM |
| Normal | 45740 | 7 | $0.47 | +13.04% | 198 | 6/19/2026, 1:19:29 AM |
| Normal | 45740 | 7 | $0.41 | -5.61% | 198 | 6/18/2026, 5:34:43 PM |
| Normal | 45740 | 7 | $0.44 | +6.16% | 201 | 6/18/2026, 9:34:22 AM |
| Normal | 45740 | 7 | $0.41 | +0.33% | 203 | 6/18/2026, 1:42:35 AM |
| Normal | 45740 | 7 | $0.41 | +5.71% | 202 | 6/17/2026, 4:19:45 PM |
| Normal | 45740 | 7 | $0.39 | +9.91% | 204 | 6/17/2026, 8:19:12 AM |
| Normal | 45740 | 7 | $0.35 | -2.75% | 206 | 6/17/2026, 12:26:39 AM |
| Normal | 45740 | 7 | $0.36 | -14.70% | 207 | 6/16/2026, 4:19:30 PM |
| Normal | 45740 | 7 | $0.43 | +1.00% | 195 | 6/16/2026, 8:19:10 AM |
| Normal | 45740 | 7 | $0.42 | +5.68% | 192 | 6/16/2026, 1:44:43 AM |
| Normal | 45740 | 7 | $0.40 | -5.34% | 197 | 6/15/2026, 5:07:13 PM |
| Normal | 45740 | 7 | $0.42 | -3.41% | 197 | 6/15/2026, 12:08:47 AM |
| Normal | 45740 | 7 | $0.44 | +27.93% | 201 | 6/14/2026, 5:26:44 PM |
| Normal | 45740 | 7 | $0.34 | -4.05% | 210 | 6/14/2026, 9:26:37 AM |
| Normal | 45740 | 7 | $0.36 | -11.76% | 209 | 6/14/2026, 1:29:10 AM |
| Normal | 45740 | 7 | $0.40 | -3.33% | 210 | 6/13/2026, 5:26:44 PM |
| Normal | 45740 | 7 | $0.42 | +9.37% | 205 | 6/13/2026, 9:26:30 AM |
| Normal | 45740 | 7 | $0.38 | -1.36% | 208 | 6/13/2026, 12:32:50 AM |
| Normal | 45740 | 7 | $0.39 | -4.68% | 203 | 6/12/2026, 5:51:05 PM |
| Normal | 45740 | 7 | $0.41 | +3.55% | 200 | 6/12/2026, 9:50:47 AM |
| Normal | 45740 | 7 | $0.39 | -4.30% | 195 | 6/12/2026, 1:57:12 AM |
| Normal | 45740 | 7 | $0.41 | -8.93% | 190 | 6/11/2026, 5:16:16 PM |
| Normal | 45740 | 7 | $0.45 | +18.11% | 180 | 6/11/2026, 9:16:03 AM |
| Normal | 45740 | 7 | $0.38 | -17.54% | 180 | 6/11/2026, 1:24:36 AM |
| Normal | 45740 | 7 | $0.46 | +5.38% | 183 | 6/10/2026, 5:16:15 PM |
| Normal | 45740 | 7 | $0.44 | +6.33% | 188 | 6/10/2026, 9:15:57 AM |
| Normal | 45740 | 7 | $0.41 | +3.09% | 193 | 6/10/2026, 1:18:17 AM |
| Normal | 45740 | 7 | $0.40 | +1.24% | 193 | 6/9/2026, 4:06:08 PM |
| Normal | 45740 | 7 | $0.40 | -5.74% | 193 | 6/9/2026, 8:05:55 AM |
| Normal | 45740 | 7 | $0.42 | +1.23% | 189 | 6/9/2026, 1:59:55 AM |
| Normal | 45740 | 7 | $0.41 | -8.37% | 187 | 6/8/2026, 4:08:09 PM |
| Normal | 45740 | 7 | $0.45 | +12.73% | 184 | 6/8/2026, 8:07:58 AM |
| Normal | 45740 | 7 | $0.40 | +11.77% | 187 | 6/8/2026, 1:39:14 AM |
| Normal | 45740 | 7 | $0.36 | -5.07% | 200 | 6/7/2026, 4:13:48 PM |
| Normal | 45740 | 7 | $0.38 | -3.59% | 199 | 6/7/2026, 8:13:45 AM |
| Normal | 45740 | 7 | $0.39 | +2.99% | 196 | 6/7/2026, 1:07:33 AM |
| Normal | 45740 | 7 | $0.38 | -13.79% | 202 | 6/6/2026, 5:03:28 PM |
| Normal | 45740 | 7 | $0.44 | +0.46% | 188 | 6/6/2026, 8:02:45 AM |
| Normal | 45740 | 7 | $0.44 | +4.73% | 196 | 6/6/2026, 12:39:02 AM |
| Normal | 45740 | 7 | $0.42 | +8.22% | 198 | 6/5/2026, 4:05:33 PM |
| Normal | 45740 | 7 | $0.39 | -1.51% | 196 | 6/5/2026, 8:04:50 AM |
| Normal | 45740 | 7 | $0.39 | +6.57% | 196 | 6/5/2026, 12:10:05 AM |
| Normal | 45740 | 7 | $0.37 | -1.04% | 202 | 6/4/2026, 4:07:22 PM |
| Normal | 45740 | 7 | $0.37 | -11.50% | 200 | 6/4/2026, 8:07:11 AM |
| Normal | 45740 | 7 | $0.42 | -0.64% | 193 | 6/4/2026, 12:08:37 AM |
| Normal | 45740 | 7 | $0.42 | +9.68% | 194 | 6/3/2026, 4:09:49 PM |
| Normal | 45740 | 7 | $0.39 | -12.16% | 196 | 6/3/2026, 8:09:31 AM |
| Normal | 45740 | 7 | $0.44 | +8.66% | 190 | 6/3/2026, 12:10:08 AM |
| Normal | 45740 | 7 | $0.41 | -5.75% | 194 | 6/2/2026, 4:16:34 PM |
| Normal | 45740 | 7 | $0.43 | -3.57% | 184 | 6/2/2026, 8:16:28 AM |
| Normal | 45740 | 7 | $0.45 | +11.96% | 187 | 6/2/2026, 12:17:08 AM |
| Normal | 45740 | 7 | $0.40 | -5.43% | 191 | 6/1/2026, 4:24:05 PM |
| Normal | 45740 | 7 | $0.42 | +0.44% | 187 | 6/1/2026, 8:23:59 AM |
| Normal | 45740 | 7 | $0.42 | -8.78% | 189 | 6/1/2026, 12:32:19 AM |
| Normal | 45740 | 7 | $0.46 | +6.06% | 185 | 5/31/2026, 4:28:45 PM |
| Normal | 45740 | 7 | $0.43 | -3.22% | 188 | 5/31/2026, 8:28:42 AM |
| Normal | 45740 | 7 | $0.45 | +3.97% | 187 | 5/31/2026, 12:33:32 AM |
| Normal | 45740 | 7 | $0.43 | +13.49% | 190 | 5/30/2026, 4:28:04 PM |
| Normal | 45740 | 7 | $0.38 | -5.65% | 190 | 5/30/2026, 8:27:59 AM |
| Normal | 45740 | 7 | $0.40 | -4.43% | 185 | 5/30/2026, 12:45:43 AM |
| Normal | 45740 | 7 | $0.42 | +0.89% | 184 | 5/29/2026, 4:30:12 PM |
| Normal | 45740 | 7 | $0.42 | -0.49% | 183 | 5/29/2026, 8:30:25 AM |
| Normal | 45740 | 7 | $0.42 | -7.59% | 178 | 5/29/2026, 12:34:57 AM |
| Normal | 45740 | 7 | $0.45 | -8.29% | 172 | 5/28/2026, 4:32:11 PM |
| Normal | 45740 | 7 | $0.49 | +3.55% | 173 | 5/28/2026, 8:31:59 AM |
| Normal | 45740 | 7 | $0.48 | +13.58% | 171 | 5/28/2026, 12:38:52 AM |
| Normal | 45740 | 7 | $0.42 | -12.11% | 174 | 5/27/2026, 4:34:21 PM |
| Normal | 45740 | 7 | $0.48 | +2.06% | 170 | 5/27/2026, 8:34:09 AM |
| Normal | 45740 | 7 | $0.47 | +14.30% | 168 | 5/27/2026, 12:42:26 AM |
| Normal | 45740 | 7 | $0.41 | -5.36% | 168 | 5/26/2026, 4:41:06 PM |
| Normal | 45740 | 7 | $0.43 | -9.90% | 166 | 5/26/2026, 8:40:54 AM |
| Normal | 45740 | 7 | $0.48 | +2.05% | 163 | 5/26/2026, 12:40:48 AM |
| Normal | 45740 | 7 | $0.47 | -3.34% | 166 | 5/25/2026, 4:40:42 PM |
| Normal | 45740 | 7 | $0.49 | +4.31% | 169 | 5/25/2026, 8:41:03 AM |
| Normal | 45740 | 7 | $0.47 | +1.81% | 172 | 5/25/2026, 12:43:41 AM |
| Normal | 45740 | 7 | $0.46 | -7.35% | 165 | 5/24/2026, 4:43:06 PM |
| Normal | 45740 | 7 | $0.50 | +7.11% | 160 | 5/24/2026, 8:43:05 AM |
| Normal | 45740 | 7 | $0.46 | -0.33% | 169 | 5/24/2026, 1:01:57 AM |
| Normal | 45740 | 7 | $0.46 | +0.22% | 175 | 5/23/2026, 4:42:53 PM |
| Normal | 45740 | 7 | $0.46 | +1.45% | 180 | 5/23/2026, 8:42:53 AM |
| Normal | 45740 | 7 | $0.46 | -1.32% | 185 | 5/23/2026, 12:43:12 AM |
| Normal | 45740 | 7 | $0.46 | +2.52% | 179 | 5/22/2026, 4:45:43 PM |
| Normal | 45740 | 7 | $0.45 | +4.19% | 180 | 5/22/2026, 8:45:34 AM |
| Normal | 45740 | 7 | $0.43 | +7.98% | 177 | 5/22/2026, 12:47:37 AM |
| Normal | 45740 | 7 | $0.40 | -12.04% | 177 | 5/21/2026, 4:45:35 PM |
| Normal | 45740 | 7 | $0.46 | -7.33% | 177 | 5/21/2026, 8:45:37 AM |
| Normal | 45740 | 7 | $0.49 | +6.57% | 175 | 5/21/2026, 1:47:11 AM |
| Normal | 45740 | 7 | $0.46 | +3.06% | 183 | 5/20/2026, 4:47:05 PM |
| Normal | 45740 | 7 | $0.45 | -6.27% | 184 | 5/20/2026, 8:47:15 AM |
| Normal | 45740 | 7 | $0.48 | +5.46% | 178 | 5/20/2026, 12:53:37 AM |
| Normal | 45740 | 7 | $0.45 | -4.50% | 180 | 5/19/2026, 4:47:05 PM |
| Normal | 45740 | 7 | $0.48 | +20.21% | 179 | 5/19/2026, 8:47:20 AM |
| Normal | 45740 | 7 | $0.40 | -9.55% | 185 | 5/19/2026, 1:06:01 AM |
| Normal | 45740 | 7 | $0.44 | +2.55% | 182 | 5/18/2026, 4:54:47 PM |
| Normal | 45740 | 7 | $0.43 | -1.88% | 180 | 5/18/2026, 8:48:56 AM |
| Normal | 45740 | 7 | $0.43 | +11.21% | 179 | 5/18/2026, 12:47:02 AM |
| Normal | 45740 | 7 | $0.39 | -12.57% | 182 | 5/17/2026, 4:48:56 PM |
| Normal | 45740 | 7 | $0.45 | +14.48% | 178 | 5/17/2026, 8:49:06 AM |
| Normal | 45740 | 7 | $0.39 | +0.57% | 178 | 5/17/2026, 1:35:32 AM |
| Normal | 45740 | 7 | $0.39 | -3.46% | 182 | 5/16/2026, 4:51:05 PM |
| Normal | 45740 | 7 | $0.40 | +11.27% | 176 | 5/16/2026, 8:50:37 AM |
| Normal | 45740 | 7 | $0.36 | -8.98% | 183 | 5/16/2026, 12:54:14 AM |
| Normal | 45740 | 7 | $0.40 | -1.68% | 183 | 5/15/2026, 4:54:20 PM |
| Normal | 45740 | 7 | $0.40 | +5.22% | 182 | 5/15/2026, 8:54:18 AM |
| Normal | 45740 | 7 | $0.38 | -1.14% | 180 | 5/15/2026, 12:55:33 AM |
| Normal | 45740 | 7 | $0.39 | -4.35% | 169 | 5/14/2026, 4:58:07 PM |
| Normal | 45740 | 7 | $0.41 | -8.04% | 167 | 5/14/2026, 8:57:53 AM |
| Normal | 45740 | 7 | $0.44 | -2.62% | 203 | 5/14/2026, 12:39:52 AM |
| Normal | 45740 | 7 | $0.45 | +14.10% | 199 | 5/13/2026, 4:59:29 PM |
| Normal | 45740 | 7 | $0.40 | +3.68% | 200 | 5/13/2026, 8:08:04 AM |
| Normal | 45740 | 7 | $0.38 | -10.61% | 205 | 5/13/2026, 1:07:59 AM |
| Normal | 45740 | 7 | $0.43 | -7.20% | 194 | 5/12/2026, 5:02:12 PM |
| Normal | 45740 | 7 | $0.46 | +6.54% | 176 | 5/2/2026, 5:29:54 PM |
| Normal | 45740 | 7 | $0.43 | -1.69% | 178 | 5/2/2026, 9:29:26 AM |
| Normal | 45740 | 7 | $0.44 | +6.00% | 184 | 5/2/2026, 2:14:41 AM |
| Normal | 45740 | 7 | $0.42 | -5.66% | 185 | 5/1/2026, 5:32:51 PM |
| Normal | 45740 | 7 | $0.44 | +16.29% | 184 | 5/1/2026, 9:32:42 AM |
| Normal | 45740 | 7 | $0.38 | -6.17% | 190 | 5/1/2026, 1:35:30 AM |
| Normal | 45740 | 7 | $0.40 | -1.29% | 188 | 4/30/2026, 4:44:47 PM |
| Normal | 45740 | 7 | $0.41 | -7.30% | 188 | 4/30/2026, 9:39:16 AM |
| Normal | 45740 | 7 | $0.44 | +3.05% | 185 | 4/30/2026, 1:38:58 AM |
| Normal | 45740 | 7 | $0.43 | +7.17% | 186 | 4/29/2026, 5:40:02 PM |
| Normal | 45740 | 7 | $0.40 | -1.92% | 189 | 4/29/2026, 9:39:54 AM |
| Normal | 45740 | 7 | $0.41 | -2.71% | 190 | 4/29/2026, 1:43:06 AM |
| Normal | 45740 | 7 | $0.42 | +5.51% | 190 | 4/28/2026, 5:53:28 PM |
| Normal | 45740 | 7 | $0.40 | -6.62% | 189 | 4/28/2026, 9:43:29 AM |
| Normal | 45740 | 7 | $0.42 | +7.83% | 181 | 4/28/2026, 1:46:27 AM |
| Normal | 45740 | 7 | $0.39 | +6.36% | 189 | 4/27/2026, 4:03:54 PM |
| Normal | 45740 | 7 | $0.37 | -4.04% | 188 | 4/27/2026, 8:03:57 AM |
| Normal | 45740 | 7 | $0.39 | -10.50% | 182 | 4/27/2026, 12:03:34 AM |
| Normal | 45740 | 7 | $0.43 | -5.50% | 178 | 4/26/2026, 4:13:54 PM |
| Normal | 45740 | 7 | $0.46 | +14.07% | 183 | 4/26/2026, 8:06:22 AM |
| Normal | 45740 | 7 | $0.40 | +8.01% | 183 | 4/26/2026, 12:06:11 AM |
| Normal | 45740 | 7 | $0.37 | -3.19% | 184 | 4/25/2026, 4:17:48 PM |
| Normal | 45740 | 7 | $0.38 | +1.44% | 179 | 4/25/2026, 8:09:23 AM |
| Normal | 45740 | 7 | $0.38 | +5.40% | 185 | 4/25/2026, 1:23:26 AM |
| Normal | 45740 | 7 | $0.36 | -6.30% | 184 | 4/24/2026, 4:10:25 PM |
| Normal | 45740 | 7 | $0.38 | -11.92% | 180 | 4/24/2026, 8:10:04 AM |
| Normal | 45740 | 7 | $0.43 | -2.14% | 177 | 4/24/2026, 12:14:55 AM |
| Normal | 45740 | 7 | $0.44 | -5.22% | 175 | 4/23/2026, 4:20:04 PM |
| Normal | 45740 | 7 | $0.47 | -3.50% | 179 | 4/23/2026, 8:12:21 AM |
| Normal | 45740 | 7 | $0.48 | +3.51% | 178 | 4/23/2026, 12:15:46 AM |
| Normal | 45740 | 7 | $0.47 | +11.15% | 183 | 4/22/2026, 4:22:34 PM |
| Normal | 45740 | 7 | $0.42 | +9.00% | 179 | 4/22/2026, 8:15:14 AM |
| Normal | 45740 | 7 | $0.39 | -0.96% | 187 | 4/22/2026, 12:18:02 AM |
| Normal | 45740 | 7 | $0.39 | -8.03% | 189 | 4/21/2026, 4:25:18 PM |
| Normal | 45740 | 7 | $0.42 | -8.25% | 184 | 4/21/2026, 8:19:20 AM |
| Normal | 45740 | 7 | $0.46 | +3.81% | 182 | 4/21/2026, 12:19:27 AM |
| Normal | 45740 | 7 | $0.45 | +11.74% | 183 | 4/20/2026, 4:27:34 PM |
| Normal | 45740 | 7 | $0.40 | +8.19% | 181 | 4/20/2026, 8:22:16 AM |
| Normal | 45740 | 7 | $0.37 | -18.86% | 186 | 4/20/2026, 12:22:15 AM |
| Normal | 45740 | 7 | $0.45 | +0.04% | 177 | 4/19/2026, 4:32:09 PM |
| Normal | 45740 | 7 | $0.45 | +7.73% | 170 | 4/19/2026, 8:26:36 AM |
| Normal | 45740 | 7 | $0.42 | -3.64% | 172 | 4/19/2026, 1:17:41 AM |
| Normal | 45740 | 7 | $0.44 | -6.32% | 167 | 4/18/2026, 4:38:28 PM |
| Normal | 45740 | 7 | $0.47 | +13.53% | 165 | 4/18/2026, 8:28:44 AM |
| Normal | 45740 | 7 | $0.41 | -1.78% | 169 | 4/18/2026, 1:09:06 AM |
| Normal | 45740 | 7 | $0.42 | -6.41% | 164 | 4/17/2026, 4:38:10 PM |
| Normal | 45740 | 7 | $0.45 | -0.68% | 166 | 4/17/2026, 8:32:40 AM |
| Normal | 45740 | 7 | $0.45 | +12.35% | 169 | 4/17/2026, 12:32:59 AM |
| Normal | 45740 | 7 | $0.40 | -5.02% | 172 | 4/16/2026, 4:40:05 PM |
| Normal | 45740 | 7 | $0.42 | -5.97% | 171 | 4/16/2026, 8:35:30 AM |
| Normal | 45740 | 7 | $0.45 | -5.19% | 167 | 4/16/2026, 12:35:55 AM |
| Normal | 45740 | 7 | $0.47 | +8.43% | 167 | 4/15/2026, 4:41:44 PM |
| Normal | 45740 | 7 | $0.44 | -1.76% | 174 | 4/15/2026, 8:38:34 AM |
| Normal | 45740 | 7 | $0.44 | +2.70% | 172 | 4/15/2026, 12:38:10 AM |
| Normal | 45740 | 7 | $0.43 | +5.89% | 171 | 4/14/2026, 4:44:17 PM |
| Normal | 45740 | 7 | $0.41 | -3.60% | 171 | 4/14/2026, 8:40:37 AM |
| Normal | 45740 | 7 | $0.42 | -11.06% | 174 | 4/14/2026, 12:40:37 AM |
| Normal | 45740 | 7 | $0.48 | +9.42% | 172 | 4/13/2026, 4:46:24 PM |
| Normal | 45740 | 7 | $0.44 | -0.54% | 163 | 4/13/2026, 8:43:08 AM |
| Normal | 45740 | 7 | $0.44 | +0.12% | 174 | 4/13/2026, 12:42:55 AM |
| Normal | 45740 | 7 | $0.44 | -3.84% | 175 | 4/12/2026, 4:48:22 PM |
| Normal | 45740 | 7 | $0.46 | +13.02% | 174 | 4/12/2026, 8:24:14 AM |
| Normal | 45740 | 7 | $0.40 | -6.35% | 176 | 4/12/2026, 12:45:23 AM |
| Normal | 45740 | 7 | $0.43 | +7.55% | 175 | 4/11/2026, 4:50:11 PM |
| Normal | 45740 | 7 | $0.40 | -6.36% | 177 | 4/11/2026, 8:47:14 AM |
| Normal | 45740 | 7 | $0.43 | +5.45% | 176 | 4/11/2026, 12:47:33 AM |
| Normal | 45740 | 7 | $0.40 | -6.17% | 172 | 4/10/2026, 4:51:22 PM |
| Normal | 45740 | 7 | $0.43 | -4.29% | 170 | 4/10/2026, 8:48:37 AM |
| Normal | 45740 | 7 | $0.45 | -5.54% | 169 | 4/10/2026, 12:48:33 AM |
| Normal | 45740 | 7 | $0.48 | +4.30% | 171 | 4/9/2026, 4:52:56 PM |
| Normal | 45740 | 7 | $0.46 | +4.57% | 163 | 4/9/2026, 8:50:51 AM |
| Normal | 45740 | 7 | $0.44 | +3.86% | 161 | 4/9/2026, 12:54:00 AM |
| Normal | 45740 | 7 | $0.42 | -4.09% | 179 | 4/8/2026, 4:56:04 PM |
| Normal | 45740 | 7 | $0.44 | +0.23% | 162 | 4/8/2026, 8:54:07 AM |
| Normal | 45740 | 7 | $0.44 | +0.54% | 161 | 4/8/2026, 12:56:48 AM |
| Normal | 45740 | 7 | $0.44 | +2.02% | 183 | 4/7/2026, 4:58:37 PM |
| Normal | 45740 | 7 | $0.43 | +13.78% | 184 | 4/7/2026, 8:55:18 AM |
| Normal | 45740 | 7 | $0.38 | -4.40% | 185 | 4/7/2026, 12:55:19 AM |
| Normal | 45740 | 7 | $0.39 | -9.85% | 175 | 4/6/2026, 4:59:25 PM |
| Normal | 45740 | 7 | $0.44 | +1.78% | 173 | 4/6/2026, 8:57:22 AM |
| Normal | 45740 | 7 | $0.43 | +15.20% | 180 | 4/6/2026, 12:57:26 AM |
| Normal | 45740 | 7 | $0.37 | -4.20% | 207 | 4/5/2026, 5:00:50 PM |
| Normal | 45740 | 7 | $0.39 | -5.38% | 186 | 4/5/2026, 8:59:24 AM |
| Normal | 45740 | 7 | $0.41 | -0.29% | 188 | 4/5/2026, 12:19:23 AM |
| Normal | 45740 | 7 | $0.41 | +1.17% | 193 | 4/4/2026, 5:07:59 PM |
| Normal | 45740 | 7 | $0.41 | -6.30% | 192 | 4/4/2026, 9:00:47 AM |
| Normal | 45740 | 7 | $0.43 | +12.59% | 183 | 4/4/2026, 1:07:03 AM |
| Normal | 45740 | 7 | $0.39 | -5.02% | 190 | 4/3/2026, 5:05:21 PM |
| Normal | 45740 | 7 | $0.41 | -7.54% | 184 | 4/3/2026, 9:05:27 AM |
| Normal | 45740 | 7 | $0.44 | +20.73% | 184 | 4/3/2026, 1:34:14 AM |
| Normal | 45740 | 7 | $0.36 | -4.72% | 188 | 4/2/2026, 5:22:00 PM |
| Normal | 45740 | 7 | $0.38 | -10.04% | 186 | 4/2/2026, 9:05:42 AM |
| Normal | 45740 | 7 | $0.42 | +13.23% | 190 | 4/2/2026, 1:05:24 AM |
| Normal | 45740 | 7 | $0.37 | -4.21% | 202 | 4/1/2026, 5:10:59 PM |
| Normal | 45740 | 7 | $0.39 | -2.66% | 204 | 4/1/2026, 8:33:26 AM |
| Normal | 45740 | 7 | $0.40 | +1.28% | 206 | 4/1/2026, 1:19:08 AM |
| Normal | 45740 | 7 | $0.40 | -1.35% | 204 | 3/31/2026, 5:08:06 PM |
| Normal | 45740 | 7 | $0.40 | +3.49% | 208 | 3/31/2026, 9:20:04 AM |
| Normal | 45740 | 7 | $0.39 | +7.41% | 209 | 3/31/2026, 1:07:50 AM |
| Normal | 45740 | 7 | $0.36 | -1.39% | 210 | 3/30/2026, 5:11:48 PM |
| Normal | 45740 | 7 | $0.37 | -5.34% | 213 | 3/30/2026, 9:10:18 AM |
| Normal | 45740 | 7 | $0.39 | -9.12% | 206 | 3/30/2026, 1:11:28 AM |
| Normal | 45740 | 7 | $0.43 | +6.98% | 198 | 3/29/2026, 5:09:57 PM |
| Normal | 45740 | 7 | $0.40 | +6.49% | 198 | 3/29/2026, 9:10:39 AM |
| Normal | 45740 | 7 | $0.37 | -6.13% | 202 | 3/29/2026, 1:10:33 AM |
| Normal | 45740 | 7 | $0.40 | +7.21% | 198 | 3/28/2026, 5:08:55 PM |
| Normal | 45740 | 7 | $0.37 | +10.77% | 200 | 3/28/2026, 9:09:14 AM |
| Normal | 45740 | 7 | $0.34 | -11.97% | 205 | 3/28/2026, 1:10:37 AM |
| Normal | 45740 | 7 | $0.38 | +2.70% | 209 | 3/27/2026, 5:09:43 PM |
| Normal | 45740 | 7 | $0.37 | -4.99% | 213 | 3/27/2026, 9:09:52 AM |
| Normal | 45740 | 7 | $0.39 | +14.63% | 212 | 3/27/2026, 1:10:10 AM |
| Normal | 45740 | 7 | $0.34 | -14.62% | 213 | 3/26/2026, 5:10:26 PM |
| Normal | 45740 | 7 | $0.40 | +7.39% | 212 | 3/26/2026, 9:10:14 AM |
| Normal | 45740 | 7 | $0.37 | -1.53% | 217 | 3/26/2026, 1:25:49 AM |
| Normal | 45740 | 7 | $0.38 | +7.18% | 217 | 3/25/2026, 5:11:03 PM |
| Normal | 45740 | 7 | $0.35 | -8.87% | 217 | 3/25/2026, 9:03:42 AM |
| Normal | 45740 | 7 | $0.39 | +1.88% | 213 | 3/25/2026, 12:41:55 AM |
| Normal | 45740 | 7 | $0.38 | +8.18% | 223 | 3/24/2026, 5:10:38 PM |
| Normal | 45740 | 7 | $0.35 | +0.44% | 228 | 3/24/2026, 9:10:42 AM |
| Normal | 45740 | 7 | $0.35 | -1.72% | 233 | 3/24/2026, 1:10:39 AM |
| Normal | 45740 | 7 | $0.36 | -6.43% | 229 | 3/23/2026, 5:11:21 PM |
| Normal | 45740 | 7 | $0.38 | +1.87% | 222 | 3/23/2026, 9:10:49 AM |
| Normal | 45740 | 7 | $0.37 | -1.44% | 217 | 3/23/2026, 1:11:37 AM |
| Normal | 45740 | 7 | $0.38 | +3.15% | 214 | 3/22/2026, 5:11:14 PM |
| Normal | 45740 | 7 | $0.37 | -3.27% | 214 | 3/22/2026, 9:11:07 AM |
| Normal | 45740 | 7 | $0.38 | +6.99% | 204 | 3/22/2026, 1:10:57 AM |
| Normal | 45740 | 7 | $0.35 | -0.10% | 209 | 3/21/2026, 5:11:38 PM |
| Normal | 45740 | 7 | $0.35 | -10.72% | 206 | 3/21/2026, 8:04:10 AM |
| Normal | 45740 | 7 | $0.40 | +11.85% | 205 | 3/21/2026, 1:13:02 AM |
| Normal | 45740 | 7 | $0.35 | -1.09% | 207 | 3/20/2026, 5:11:56 PM |
| Normal | 45740 | 7 | $0.36 | +6.22% | 208 | 3/20/2026, 9:11:52 AM |
| Normal | 45740 | 7 | $0.34 | -14.94% | 213 | 3/20/2026, 1:18:32 AM |
| Normal | 45740 | 7 | $0.40 | -5.94% | 217 | 3/19/2026, 5:12:26 PM |
| Normal | 45740 | 7 | $0.42 | +5.42% | 202 | 3/19/2026, 11:15:43 AM |
| Normal | 45740 | 7 | $0.40 | +15.90% | 199 | 3/19/2026, 1:12:21 AM |
| Normal | 45740 | 7 | $0.35 | -11.77% | 205 | 3/18/2026, 5:12:33 PM |
| Normal | 45740 | 7 | $0.39 | +6.85% | 204 | 3/18/2026, 9:12:32 AM |
| Normal | 45740 | 7 | $0.37 | -6.57% | 203 | 3/18/2026, 1:12:34 AM |
| Normal | 45740 | 7 | $0.39 | +3.63% | 202 | 3/17/2026, 5:12:58 PM |
| Normal | 45740 | 7 | $0.38 | +2.76% | 204 | 3/17/2026, 9:12:54 AM |
| Normal | 45740 | 7 | $0.37 | -4.57% | 203 | 3/17/2026, 1:13:50 AM |
| Normal | 45740 | 7 | $0.39 | +0.13% | 199 | 3/16/2026, 5:12:46 PM |
| Normal | 45740 | 7 | $0.39 | +9.54% | 194 | 3/16/2026, 9:12:36 AM |
| Normal | 45740 | 7 | $0.35 | -11.85% | 195 | 3/16/2026, 1:12:42 AM |
| Normal | 45740 | 7 | $0.40 | +4.02% | 187 | 3/15/2026, 5:13:16 PM |
| Normal | 45740 | 7 | $0.38 | -0.26% | 187 | 3/15/2026, 9:13:29 AM |
| Normal | 45740 | 7 | $0.38 | -1.09% | 187 | 3/15/2026, 12:46:38 AM |
| Normal | 45740 | 7 | $0.39 | -4.45% | 187 | 3/14/2026, 5:05:11 PM |
| Normal | 45740 | 7 | $0.41 | +3.09% | 184 | 3/14/2026, 8:40:49 AM |
| Normal | 45740 | 7 | $0.40 | +7.03% | 183 | 3/14/2026, 1:15:34 AM |
| Normal | 45740 | 7 | $0.37 | -7.01% | 188 | 3/13/2026, 5:59:34 PM |
| Normal | 45740 | 7 | $0.40 | -0.47% | 187 | 3/13/2026, 9:12:11 AM |
| Normal | 45740 | 7 | $0.40 | +16.55% | 187 | 3/13/2026, 5:15:40 AM |
| Normal | 45740 | 7 | $0.34 | -6.14% | 190 | 3/12/2026, 4:17:52 PM |
| Normal | 45740 | 7 | $0.36 | -0.05% | 189 | 3/12/2026, 9:12:10 AM |
| Normal | 45740 | 7 | $0.36 | -7.76% | 187 | 3/12/2026, 5:13:56 AM |
| Normal | 45740 | 7 | $0.40 | -6.65% | 183 | 3/11/2026, 5:47:20 PM |
| Normal | 45740 | 7 | $0.42 | +6.84% | 180 | 3/11/2026, 9:11:44 AM |
| Normal | 45740 | 7 | $0.40 | -8.13% | 180 | 3/11/2026, 5:05:30 AM |
| Normal | 45740 | 7 | $0.43 | +12.16% | 183 | 3/10/2026, 5:42:37 PM |
| Normal | 45740 | 7 | $0.38 | -3.24% | 186 | 3/10/2026, 9:11:35 AM |
| Normal | 45740 | 7 | $0.40 | +0.21% | 180 | 3/10/2026, 12:25:48 AM |
| Normal | 45740 | 7 | $0.40 | -3.62% | 180 | 3/9/2026, 5:37:33 PM |
| Normal | 45740 | 7 | $0.41 | +2.45% | 171 | 3/9/2026, 9:11:41 AM |
| Normal | 45740 | 7 | $0.40 | +11.32% | 169 | 3/9/2026, 4:53:51 AM |
| Normal | 45740 | 7 | $0.36 | -1.48% | 185 | 3/8/2026, 5:35:31 PM |
| Normal | 45740 | 7 | $0.37 | -4.21% | 184 | 3/8/2026, 9:11:19 AM |
| Normal | 45740 | 7 | $0.38 | +3.11% | 182 | 3/8/2026, 4:51:14 AM |
| Normal | 45740 | 7 | $0.37 | -1.57% | 182 | 3/7/2026, 5:33:37 PM |
| Normal | 45740 | 7 | $0.38 | -1.81% | 179 | 3/7/2026, 9:11:19 AM |
| Normal | 45740 | 7 | $0.38 | -7.86% | 177 | 3/7/2026, 4:54:55 AM |
| Normal | 45740 | 7 | $0.42 | -4.40% | 173 | 3/6/2026, 5:27:54 PM |
| Normal | 45740 | 7 | $0.44 | +14.58% | 170 | 3/6/2026, 9:10:44 AM |
| Normal | 45740 | 7 | $0.38 | -3.57% | 179 | 3/6/2026, 3:11:59 AM |
| Normal | 45740 | 7 | $0.39 | +1.97% | 176 | 3/5/2026, 5:25:17 PM |
| Normal | 45740 | 7 | $0.39 | +1.29% | 172 | 3/5/2026, 9:12:39 AM |
| Normal | 45740 | 7 | $0.38 | -4.05% | 171 | 3/5/2026, 4:48:51 AM |
| Normal | 45740 | 7 | $0.40 | +2.85% | 171 | 3/4/2026, 5:21:57 PM |
| Normal | 45740 | 7 | $0.39 | -10.05% | 170 | 3/4/2026, 9:11:37 AM |
| Normal | 45740 | 7 | $0.43 | +7.64% | 168 | 3/4/2026, 12:33:28 AM |
| Normal | 45740 | 7 | $0.40 | -6.10% | 164 | 3/3/2026, 5:13:06 PM |
| Normal | 45740 | 7 | $0.43 | +0.08% | 163 | 3/3/2026, 8:09:31 AM |
| Normal | 45740 | 7 | $0.43 | +1.01% | 168 | 3/3/2026, 2:28:32 AM |
| Normal | 45740 | 7 | $0.42 | +7.86% | 169 | 3/2/2026, 5:12:25 PM |
| Normal | 45740 | 7 | $0.39 | -2.87% | 173 | 3/2/2026, 1:32:51 PM |
| Normal | 45740 | 7 | $0.40 | -6.21% | 172 | 3/2/2026, 2:51:35 AM |
| Normal | 45740 | 7 | $0.43 | +10.35% | 170 | 3/1/2026, 5:15:57 PM |
| Normal | 45740 | 7 | $0.39 | +0.35% | 175 | 3/1/2026, 1:58:51 PM |
| Normal | 45740 | 7 | $0.39 | -3.63% | 178 | 3/1/2026, 2:42:00 AM |
| Normal | 45740 | 7 | $0.40 | +7.15% | 174 | 2/28/2026, 5:11:37 PM |
| Normal | 45740 | 7 | $0.37 | -9.65% | 174 | 2/28/2026, 1:54:18 PM |
| Normal | 45740 | 7 | $0.41 | +9.93% | 172 | 2/28/2026, 2:35:39 AM |
| Normal | 45740 | 7 | $0.38 | -2.54% | 170 | 2/27/2026, 4:02:54 PM |
| Normal | 45740 | 7 | $0.39 | -0.39% | 171 | 2/27/2026, 8:03:15 AM |
| Normal | 45740 | 7 | $0.39 | -7.09% | 168 | 2/27/2026, 12:59:23 AM |
| Normal | 45740 | 7 | $0.42 | +2.62% | 162 | 2/26/2026, 4:06:09 PM |
| Normal | 45740 | 7 | $0.41 | -5.17% | 163 | 2/26/2026, 8:05:59 AM |
| Normal | 45740 | 7 | $0.43 | +15.97% | 159 | 2/26/2026, 12:59:04 AM |
| Normal | 45740 | 7 | $0.37 | -2.19% | 168 | 2/25/2026, 4:06:58 PM |
| Normal | 45740 | 7 | $0.38 | +3.95% | 168 | 2/25/2026, 8:18:58 AM |
| Normal | 45740 | 7 | $0.36 | -10.83% | 166 | 2/25/2026, 12:52:07 AM |
| Normal | 45740 | 7 | $0.41 | +5.79% | 161 | 2/24/2026, 4:15:09 PM |
| Normal | 45740 | 7 | $0.39 | -3.72% | 160 | 2/24/2026, 12:55:02 PM |
| Normal | 45740 | 7 | $0.40 | +12.13% | 164 | 2/24/2026, 12:54:35 AM |
| Normal | 45740 | 7 | $0.36 | -5.51% | 165 | 2/23/2026, 4:27:36 PM |
| Normal | 45740 | 7 | $0.38 | -1.02% | 164 | 2/23/2026, 12:53:25 PM |
| Normal | 45740 | 7 | $0.38 | +2.82% | 162 | 2/23/2026, 12:49:54 AM |
| Normal | 45740 | 7 | $0.37 | -12.34% | 153 | 2/22/2026, 4:28:02 PM |
| Normal | 45740 | 7 | $0.42 | +2.92% | 152 | 2/22/2026, 12:42:55 PM |
| Normal | 45740 | 7 | $0.41 | +3.53% | 154 | 2/22/2026, 12:20:43 AM |
| Normal | 45740 | 7 | $0.40 | -5.43% | 154 | 2/21/2026, 4:17:15 PM |
| Normal | 45740 | 7 | $0.42 | +2.60% | 154 | 2/21/2026, 12:30:24 PM |
| Normal | 45740 | 7 | $0.41 | -0.90% | 153 | 2/21/2026, 12:23:16 AM |
| Normal | 45740 | 7 | $0.41 | +1.24% | 156 | 2/20/2026, 4:17:12 PM |
| Normal | 45740 | 7 | $0.41 | +2.16% | 156 | 2/20/2026, 12:28:42 PM |
| Normal | 45740 | 7 | $0.40 | -1.29% | 154 | 2/20/2026, 12:22:06 AM |
| Normal | 45740 | 7 | $0.41 | +1.70% | 158 | 2/19/2026, 4:19:47 PM |
| Normal | 45740 | 7 | $0.40 | +5.37% | 158 | 2/19/2026, 12:27:47 PM |
| Normal | 45740 | 7 | $0.38 | -1.76% | 157 | 2/19/2026, 12:24:37 AM |
| Normal | 45740 | 7 | $0.39 | -4.57% | 157 | 2/18/2026, 4:19:54 PM |
| Normal | 45740 | 7 | $0.40 | -3.05% | 155 | 2/18/2026, 1:07:48 PM |
| Normal | 45740 | 7 | $0.42 | +12.60% | 159 | 2/18/2026, 12:23:27 AM |
| Normal | 45740 | 7 | $0.37 | +3.07% | 169 | 2/17/2026, 4:22:56 PM |
| Normal | 45740 | 7 | $0.36 | -4.77% | 169 | 2/17/2026, 1:11:05 PM |
| Normal | 45740 | 7 | $0.38 | +6.56% | 165 | 2/17/2026, 12:23:16 AM |
| Normal | 45740 | 7 | $0.35 | -1.18% | 167 | 2/16/2026, 4:23:15 PM |
| Normal | 45740 | 7 | $0.36 | 0.00% | 166 | 2/16/2026, 1:11:06 PM |
| Normal | 45740 | 7 | $0.36 | 0.00% | 170 | 2/16/2026, 12:05:05 AM |