About the Gravity Den Normal set
The Gravity Den normal Steam trading card set has 6 cards (AppID 454970). Across 510 recorded updates, the normal set price moved between $0.33 and $0.57 on the Steam Community Market, averaging $0.45 with about 52 listings. The latest price is $0.39, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.45
- Highest
- $0.57
- Data points
- 510
Loading price chart after the page content...
Recent Gravity Den Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 454970 | 6 | $0.39 | 0.00% | 100 | 8/16/2026, 4:35:01 PM |
| Normal | 454970 | 6 | $0.39 | -0.96% | 98 | 8/16/2026, 8:34:47 AM |
| Normal | 454970 | 6 | $0.39 | +0.13% | 98 | 8/16/2026, 12:40:34 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 100 | 8/15/2026, 4:53:41 PM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 100 | 8/15/2026, 9:04:58 AM |
| Normal | 454970 | 6 | $0.39 | -0.39% | 100 | 8/15/2026, 1:01:07 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 88 | 8/14/2026, 5:28:32 PM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 88 | 8/14/2026, 9:28:18 AM |
| Normal | 454970 | 6 | $0.39 | -0.26% | 88 | 8/14/2026, 12:29:58 AM |
| Normal | 454970 | 6 | $0.39 | -0.56% | 89 | 8/13/2026, 4:59:56 PM |
| Normal | 454970 | 6 | $0.39 | -0.04% | 88 | 8/13/2026, 8:59:49 AM |
| Normal | 454970 | 6 | $0.39 | -0.09% | 88 | 8/13/2026, 1:09:44 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 88 | 8/12/2026, 5:41:46 PM |
| Normal | 454970 | 6 | $0.39 | +2.47% | 83 | 8/12/2026, 9:41:20 AM |
| Normal | 454970 | 6 | $0.38 | +0.49% | 89 | 8/12/2026, 1:47:16 AM |
| Normal | 454970 | 6 | $0.38 | +1.30% | 88 | 8/11/2026, 5:41:36 PM |
| Normal | 454970 | 6 | $0.38 | -1.46% | 89 | 8/11/2026, 9:46:10 AM |
| Normal | 454970 | 6 | $0.38 | +0.13% | 88 | 8/11/2026, 1:52:24 AM |
| Normal | 454970 | 6 | $0.38 | -1.61% | 80 | 8/10/2026, 5:21:22 PM |
| Normal | 454970 | 6 | $0.39 | -4.93% | 79 | 8/10/2026, 9:21:28 AM |
| Normal | 454970 | 6 | $0.41 | -0.12% | 74 | 8/10/2026, 12:17:30 AM |
| Normal | 454970 | 6 | $0.41 | +0.04% | 72 | 8/9/2026, 4:34:29 PM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 73 | 8/9/2026, 8:34:24 AM |
| Normal | 454970 | 6 | $0.41 | +3.11% | 73 | 8/9/2026, 12:35:52 AM |
| Normal | 454970 | 6 | $0.40 | -0.13% | 74 | 8/8/2026, 4:33:51 PM |
| Normal | 454970 | 6 | $0.40 | -0.89% | 73 | 8/8/2026, 8:33:51 AM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 71 | 8/8/2026, 12:47:15 AM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 69 | 8/7/2026, 4:51:53 PM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 69 | 8/7/2026, 8:51:54 AM |
| Normal | 454970 | 6 | $0.40 | -0.25% | 69 | 8/7/2026, 1:03:43 AM |
| Normal | 454970 | 6 | $0.40 | +1.67% | 68 | 8/6/2026, 4:51:57 PM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 68 | 8/6/2026, 8:51:38 AM |
| Normal | 454970 | 6 | $0.40 | -1.10% | 68 | 8/6/2026, 1:41:48 AM |
| Normal | 454970 | 6 | $0.40 | -0.63% | 68 | 8/5/2026, 5:21:03 PM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 67 | 8/5/2026, 9:21:11 AM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 68 | 8/5/2026, 1:28:48 AM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 68 | 8/4/2026, 5:20:46 PM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 68 | 8/4/2026, 9:20:40 AM |
| Normal | 454970 | 6 | $0.40 | -0.42% | 68 | 8/4/2026, 1:29:05 AM |
| Normal | 454970 | 6 | $0.40 | -5.69% | 68 | 8/3/2026, 4:32:17 PM |
| Normal | 454970 | 6 | $0.43 | -2.69% | 66 | 8/3/2026, 8:32:25 AM |
| Normal | 454970 | 6 | $0.44 | +1.09% | 66 | 8/3/2026, 12:55:50 AM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 67 | 8/2/2026, 4:32:22 PM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 67 | 8/2/2026, 8:32:18 AM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 67 | 8/2/2026, 12:48:57 AM |
| Normal | 454970 | 6 | $0.44 | -0.12% | 67 | 8/1/2026, 4:47:35 PM |
| Normal | 454970 | 6 | $0.44 | -3.84% | 65 | 8/1/2026, 8:47:27 AM |
| Normal | 454970 | 6 | $0.45 | -0.59% | 65 | 8/1/2026, 1:01:01 AM |
| Normal | 454970 | 6 | $0.46 | +5.07% | 65 | 7/31/2026, 5:15:31 PM |
| Normal | 454970 | 6 | $0.44 | -0.85% | 64 | 7/31/2026, 9:15:16 AM |
| Normal | 454970 | 6 | $0.44 | +1.02% | 63 | 7/31/2026, 12:59:41 AM |
| Normal | 454970 | 6 | $0.43 | -3.29% | 56 | 7/30/2026, 5:15:33 PM |
| Normal | 454970 | 6 | $0.45 | -2.58% | 53 | 7/30/2026, 9:15:14 AM |
| Normal | 454970 | 6 | $0.46 | -0.95% | 55 | 7/30/2026, 1:28:20 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 54 | 7/29/2026, 4:20:31 PM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 53 | 7/29/2026, 8:17:27 AM |
| Normal | 454970 | 6 | $0.47 | -0.40% | 53 | 7/29/2026, 12:31:24 AM |
| Normal | 454970 | 6 | $0.47 | +4.95% | 53 | 7/28/2026, 4:17:04 PM |
| Normal | 454970 | 6 | $0.45 | 0.00% | 53 | 7/28/2026, 8:16:57 AM |
| Normal | 454970 | 6 | $0.45 | -0.11% | 53 | 7/28/2026, 1:49:40 AM |
| Normal | 454970 | 6 | $0.45 | -2.30% | 53 | 7/27/2026, 4:53:17 PM |
| Normal | 454970 | 6 | $0.46 | -2.64% | 53 | 7/27/2026, 8:28:45 AM |
| Normal | 454970 | 6 | $0.47 | +5.38% | 53 | 7/27/2026, 1:52:15 AM |
| Normal | 454970 | 6 | $0.44 | -5.03% | 57 | 7/26/2026, 4:21:21 PM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 57 | 7/26/2026, 8:21:12 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 56 | 7/26/2026, 1:41:07 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 56 | 7/25/2026, 4:29:13 PM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 56 | 7/25/2026, 8:29:07 AM |
| Normal | 454970 | 6 | $0.47 | -0.47% | 56 | 7/25/2026, 12:37:34 AM |
| Normal | 454970 | 6 | $0.47 | +10.56% | 57 | 7/24/2026, 4:31:22 PM |
| Normal | 454970 | 6 | $0.43 | -1.53% | 62 | 7/24/2026, 8:31:26 AM |
| Normal | 454970 | 6 | $0.43 | -0.04% | 61 | 7/24/2026, 12:43:22 AM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 61 | 7/23/2026, 4:37:15 PM |
| Normal | 454970 | 6 | $0.43 | +0.31% | 61 | 7/23/2026, 8:37:12 AM |
| Normal | 454970 | 6 | $0.43 | -2.19% | 61 | 7/23/2026, 12:41:54 AM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 61 | 7/22/2026, 4:56:27 PM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 61 | 7/22/2026, 8:56:14 AM |
| Normal | 454970 | 6 | $0.44 | +7.18% | 61 | 7/22/2026, 12:37:34 AM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 64 | 7/21/2026, 5:24:09 PM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 64 | 7/21/2026, 9:24:05 AM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 64 | 7/21/2026, 1:57:08 AM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 64 | 7/20/2026, 5:02:30 PM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 64 | 7/20/2026, 9:02:16 AM |
| Normal | 454970 | 6 | $0.41 | -1.06% | 64 | 7/20/2026, 1:36:08 AM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 60 | 7/19/2026, 4:14:17 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 60 | 7/19/2026, 8:14:17 AM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 60 | 7/19/2026, 12:42:05 AM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 60 | 7/18/2026, 4:19:57 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 60 | 7/18/2026, 8:20:01 AM |
| Normal | 454970 | 6 | $0.42 | -1.57% | 60 | 7/18/2026, 12:52:20 AM |
| Normal | 454970 | 6 | $0.42 | -0.04% | 60 | 7/17/2026, 4:26:27 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 59 | 7/17/2026, 8:26:57 AM |
| Normal | 454970 | 6 | $0.42 | -0.20% | 59 | 7/17/2026, 1:00:11 AM |
| Normal | 454970 | 6 | $0.42 | +1.80% | 57 | 7/16/2026, 4:40:00 PM |
| Normal | 454970 | 6 | $0.42 | +0.53% | 57 | 7/16/2026, 8:39:43 AM |
| Normal | 454970 | 6 | $0.41 | +5.09% | 57 | 7/16/2026, 1:43:05 AM |
| Normal | 454970 | 6 | $0.39 | -3.73% | 58 | 7/15/2026, 4:41:07 PM |
| Normal | 454970 | 6 | $0.41 | +6.50% | 57 | 7/15/2026, 8:40:56 AM |
| Normal | 454970 | 6 | $0.38 | -2.46% | 56 | 7/15/2026, 1:05:53 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 56 | 7/14/2026, 5:43:24 PM |
| Normal | 454970 | 6 | $0.39 | -2.56% | 56 | 7/14/2026, 9:22:05 AM |
| Normal | 454970 | 6 | $0.40 | -3.84% | 56 | 7/14/2026, 1:11:21 AM |
| Normal | 454970 | 6 | $0.42 | -8.74% | 56 | 7/13/2026, 5:58:47 PM |
| Normal | 454970 | 6 | $0.46 | +0.89% | 55 | 7/13/2026, 9:22:32 AM |
| Normal | 454970 | 6 | $0.46 | 0.00% | 56 | 7/13/2026, 1:49:03 AM |
| Normal | 454970 | 6 | $0.46 | +9.49% | 56 | 7/12/2026, 5:19:58 PM |
| Normal | 454970 | 6 | $0.42 | -3.27% | 60 | 7/12/2026, 9:19:46 AM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 59 | 7/12/2026, 1:23:16 AM |
| Normal | 454970 | 6 | $0.43 | +3.30% | 59 | 7/11/2026, 4:13:54 PM |
| Normal | 454970 | 6 | $0.42 | -0.49% | 58 | 7/11/2026, 8:14:03 AM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 58 | 7/11/2026, 12:28:58 AM |
| Normal | 454970 | 6 | $0.42 | -7.70% | 58 | 7/10/2026, 10:46:42 PM |
| Normal | 454970 | 6 | $0.45 | +18.56% | 59 | 7/9/2026, 4:44:01 PM |
| Normal | 454970 | 6 | $0.38 | 0.00% | 63 | 7/9/2026, 8:44:06 AM |
| Normal | 454970 | 6 | $0.38 | -2.55% | 63 | 7/9/2026, 1:06:22 AM |
| Normal | 454970 | 6 | $0.39 | -0.81% | 64 | 7/8/2026, 4:31:52 PM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 65 | 7/8/2026, 8:31:35 AM |
| Normal | 454970 | 6 | $0.40 | -0.72% | 65 | 7/8/2026, 1:30:34 AM |
| Normal | 454970 | 6 | $0.40 | -1.63% | 66 | 7/7/2026, 4:45:27 PM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 65 | 7/7/2026, 8:45:07 AM |
| Normal | 454970 | 6 | $0.41 | -0.54% | 66 | 7/7/2026, 1:07:59 AM |
| Normal | 454970 | 6 | $0.41 | -2.40% | 66 | 7/6/2026, 5:27:02 PM |
| Normal | 454970 | 6 | $0.42 | +0.70% | 63 | 7/6/2026, 9:26:54 AM |
| Normal | 454970 | 6 | $0.41 | -5.45% | 63 | 7/6/2026, 1:43:06 AM |
| Normal | 454970 | 6 | $0.44 | -2.41% | 63 | 7/5/2026, 4:27:11 PM |
| Normal | 454970 | 6 | $0.45 | +0.11% | 64 | 7/5/2026, 8:27:36 AM |
| Normal | 454970 | 6 | $0.45 | +9.60% | 67 | 7/5/2026, 12:47:26 AM |
| Normal | 454970 | 6 | $0.41 | -3.05% | 70 | 7/4/2026, 4:37:47 PM |
| Normal | 454970 | 6 | $0.42 | -0.12% | 69 | 7/4/2026, 8:37:31 AM |
| Normal | 454970 | 6 | $0.42 | -0.48% | 69 | 7/4/2026, 1:00:43 AM |
| Normal | 454970 | 6 | $0.43 | -1.92% | 69 | 7/3/2026, 4:02:18 PM |
| Normal | 454970 | 6 | $0.43 | -1.73% | 64 | 7/3/2026, 8:02:16 AM |
| Normal | 454970 | 6 | $0.44 | -0.04% | 63 | 7/3/2026, 12:22:43 AM |
| Normal | 454970 | 6 | $0.44 | -0.08% | 62 | 7/2/2026, 4:05:25 PM |
| Normal | 454970 | 6 | $0.44 | -2.62% | 62 | 7/2/2026, 8:05:56 AM |
| Normal | 454970 | 6 | $0.45 | +0.72% | 62 | 7/2/2026, 2:06:26 AM |
| Normal | 454970 | 6 | $0.45 | -0.30% | 63 | 7/1/2026, 4:09:42 PM |
| Normal | 454970 | 6 | $0.45 | +1.95% | 63 | 7/1/2026, 8:09:29 AM |
| Normal | 454970 | 6 | $0.44 | +0.62% | 62 | 7/1/2026, 1:54:36 AM |
| Normal | 454970 | 6 | $0.44 | -2.92% | 62 | 6/30/2026, 4:21:23 PM |
| Normal | 454970 | 6 | $0.45 | -0.04% | 62 | 6/30/2026, 8:38:41 AM |
| Normal | 454970 | 6 | $0.45 | -0.93% | 59 | 6/30/2026, 2:02:30 AM |
| Normal | 454970 | 6 | $0.46 | -1.24% | 59 | 6/29/2026, 4:56:27 PM |
| Normal | 454970 | 6 | $0.46 | +4.67% | 58 | 6/29/2026, 8:42:09 AM |
| Normal | 454970 | 6 | $0.44 | +4.02% | 59 | 6/29/2026, 12:49:55 AM |
| Normal | 454970 | 6 | $0.43 | +1.13% | 59 | 6/28/2026, 5:01:28 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 60 | 6/28/2026, 9:01:30 AM |
| Normal | 454970 | 6 | $0.42 | -3.65% | 60 | 6/28/2026, 1:12:45 AM |
| Normal | 454970 | 6 | $0.44 | -2.09% | 61 | 6/27/2026, 5:25:24 PM |
| Normal | 454970 | 6 | $0.45 | +0.50% | 58 | 6/27/2026, 9:25:08 AM |
| Normal | 454970 | 6 | $0.44 | -5.21% | 59 | 6/27/2026, 1:34:44 AM |
| Normal | 454970 | 6 | $0.47 | +0.25% | 58 | 6/26/2026, 5:48:50 PM |
| Normal | 454970 | 6 | $0.47 | -3.94% | 58 | 6/26/2026, 9:48:24 AM |
| Normal | 454970 | 6 | $0.49 | -1.14% | 56 | 6/26/2026, 1:51:15 AM |
| Normal | 454970 | 6 | $0.49 | +2.08% | 57 | 6/25/2026, 5:49:37 PM |
| Normal | 454970 | 6 | $0.48 | 0.00% | 63 | 6/25/2026, 9:48:53 AM |
| Normal | 454970 | 6 | $0.48 | 0.00% | 63 | 6/25/2026, 1:56:44 AM |
| Normal | 454970 | 6 | $0.48 | -0.73% | 60 | 6/24/2026, 5:21:24 PM |
| Normal | 454970 | 6 | $0.49 | 0.00% | 60 | 6/24/2026, 9:21:31 AM |
| Normal | 454970 | 6 | $0.49 | +5.88% | 60 | 6/24/2026, 1:30:00 AM |
| Normal | 454970 | 6 | $0.46 | +0.97% | 63 | 6/23/2026, 5:45:24 PM |
| Normal | 454970 | 6 | $0.45 | +0.53% | 63 | 6/23/2026, 9:45:29 AM |
| Normal | 454970 | 6 | $0.45 | -0.37% | 64 | 6/23/2026, 1:52:13 AM |
| Normal | 454970 | 6 | $0.45 | 0.00% | 64 | 6/22/2026, 5:45:45 PM |
| Normal | 454970 | 6 | $0.45 | -1.91% | 64 | 6/22/2026, 9:45:11 AM |
| Normal | 454970 | 6 | $0.46 | +6.86% | 64 | 6/22/2026, 1:36:50 AM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 65 | 6/21/2026, 4:56:40 PM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 65 | 6/21/2026, 8:56:12 AM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 65 | 6/21/2026, 1:00:54 AM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 63 | 6/20/2026, 4:56:16 PM |
| Normal | 454970 | 6 | $0.43 | +4.29% | 63 | 6/20/2026, 8:56:13 AM |
| Normal | 454970 | 6 | $0.41 | -0.77% | 64 | 6/20/2026, 1:01:29 AM |
| Normal | 454970 | 6 | $0.42 | -5.30% | 63 | 6/19/2026, 5:17:43 PM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 65 | 6/19/2026, 9:17:44 AM |
| Normal | 454970 | 6 | $0.44 | +0.77% | 65 | 6/19/2026, 12:42:45 AM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 64 | 6/18/2026, 5:17:38 PM |
| Normal | 454970 | 6 | $0.44 | +11.76% | 65 | 6/18/2026, 9:17:23 AM |
| Normal | 454970 | 6 | $0.39 | -0.60% | 71 | 6/18/2026, 1:25:35 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/17/2026, 5:40:46 PM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/17/2026, 9:40:18 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/17/2026, 1:47:44 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/16/2026, 5:41:09 PM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/16/2026, 9:40:40 AM |
| Normal | 454970 | 6 | $0.39 | -1.11% | 71 | 6/16/2026, 12:59:11 AM |
| Normal | 454970 | 6 | $0.40 | -0.08% | 71 | 6/15/2026, 5:37:21 PM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 71 | 6/15/2026, 9:36:37 AM |
| Normal | 454970 | 6 | $0.40 | -1.30% | 71 | 6/15/2026, 1:01:26 AM |
| Normal | 454970 | 6 | $0.40 | +1.79% | 68 | 6/14/2026, 4:25:41 PM |
| Normal | 454970 | 6 | $0.40 | -6.20% | 69 | 6/14/2026, 8:25:21 AM |
| Normal | 454970 | 6 | $0.42 | +1.42% | 69 | 6/14/2026, 12:28:14 AM |
| Normal | 454970 | 6 | $0.42 | -1.56% | 68 | 6/13/2026, 4:25:29 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 67 | 6/13/2026, 8:25:29 AM |
| Normal | 454970 | 6 | $0.42 | -0.79% | 67 | 6/13/2026, 1:14:14 AM |
| Normal | 454970 | 6 | $0.43 | -0.55% | 67 | 6/12/2026, 4:35:08 PM |
| Normal | 454970 | 6 | $0.43 | -0.67% | 66 | 6/12/2026, 8:34:58 AM |
| Normal | 454970 | 6 | $0.43 | -0.20% | 67 | 6/12/2026, 12:41:17 AM |
| Normal | 454970 | 6 | $0.43 | +14.25% | 67 | 6/11/2026, 4:54:10 PM |
| Normal | 454970 | 6 | $0.38 | 0.00% | 72 | 6/11/2026, 8:53:56 AM |
| Normal | 454970 | 6 | $0.38 | -1.54% | 72 | 6/11/2026, 1:02:40 AM |
| Normal | 454970 | 6 | $0.39 | -0.22% | 71 | 6/10/2026, 4:54:22 PM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/10/2026, 8:53:45 AM |
| Normal | 454970 | 6 | $0.39 | -0.13% | 71 | 6/10/2026, 12:56:18 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/9/2026, 5:32:32 PM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/9/2026, 9:32:24 AM |
| Normal | 454970 | 6 | $0.39 | -0.26% | 71 | 6/9/2026, 1:16:23 AM |
| Normal | 454970 | 6 | $0.39 | -1.42% | 70 | 6/8/2026, 5:44:13 PM |
| Normal | 454970 | 6 | $0.39 | +1.13% | 70 | 6/8/2026, 9:43:51 AM |
| Normal | 454970 | 6 | $0.39 | -0.35% | 71 | 6/8/2026, 12:48:09 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 71 | 6/7/2026, 4:25:40 PM |
| Normal | 454970 | 6 | $0.39 | -1.12% | 71 | 6/7/2026, 8:25:29 AM |
| Normal | 454970 | 6 | $0.39 | 0.00% | 70 | 6/7/2026, 1:17:21 AM |
| Normal | 454970 | 6 | $0.39 | -4.63% | 70 | 6/6/2026, 5:44:35 PM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 70 | 6/6/2026, 9:46:02 AM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 71 | 6/6/2026, 1:40:28 AM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 71 | 6/5/2026, 5:39:54 PM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 68 | 6/5/2026, 9:38:24 AM |
| Normal | 454970 | 6 | $0.41 | -0.29% | 68 | 6/5/2026, 1:43:51 AM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 68 | 6/4/2026, 5:41:10 PM |
| Normal | 454970 | 6 | $0.42 | +1.58% | 68 | 6/4/2026, 9:41:08 AM |
| Normal | 454970 | 6 | $0.41 | +4.96% | 69 | 6/4/2026, 1:42:10 AM |
| Normal | 454970 | 6 | $0.39 | -0.09% | 70 | 6/3/2026, 5:43:22 PM |
| Normal | 454970 | 6 | $0.39 | -0.69% | 70 | 6/3/2026, 9:43:09 AM |
| Normal | 454970 | 6 | $0.39 | -0.47% | 70 | 6/3/2026, 1:43:17 AM |
| Normal | 454970 | 6 | $0.39 | -5.18% | 70 | 6/2/2026, 4:03:55 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 69 | 6/2/2026, 8:03:25 AM |
| Normal | 454970 | 6 | $0.42 | +4.38% | 69 | 6/2/2026, 12:04:42 AM |
| Normal | 454970 | 6 | $0.40 | -0.09% | 70 | 6/1/2026, 4:10:25 PM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 70 | 6/1/2026, 8:10:24 AM |
| Normal | 454970 | 6 | $0.40 | -4.43% | 71 | 6/1/2026, 12:18:23 AM |
| Normal | 454970 | 6 | $0.42 | +0.04% | 70 | 5/31/2026, 4:14:48 PM |
| Normal | 454970 | 6 | $0.42 | -0.32% | 70 | 5/31/2026, 8:15:04 AM |
| Normal | 454970 | 6 | $0.42 | +0.28% | 70 | 5/31/2026, 12:19:35 AM |
| Normal | 454970 | 6 | $0.42 | -0.36% | 70 | 5/30/2026, 4:14:46 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 72 | 5/30/2026, 8:14:47 AM |
| Normal | 454970 | 6 | $0.42 | -1.71% | 72 | 5/30/2026, 12:33:35 AM |
| Normal | 454970 | 6 | $0.43 | -1.99% | 72 | 5/29/2026, 4:16:56 PM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 72 | 5/29/2026, 8:17:06 AM |
| Normal | 454970 | 6 | $0.43 | +0.23% | 72 | 5/29/2026, 12:21:43 AM |
| Normal | 454970 | 6 | $0.43 | -0.66% | 72 | 5/28/2026, 4:18:47 PM |
| Normal | 454970 | 6 | $0.44 | -1.04% | 71 | 5/28/2026, 8:18:25 AM |
| Normal | 454970 | 6 | $0.44 | +0.27% | 72 | 5/28/2026, 12:24:48 AM |
| Normal | 454970 | 6 | $0.44 | +5.70% | 72 | 5/27/2026, 4:21:01 PM |
| Normal | 454970 | 6 | $0.42 | -0.08% | 73 | 5/27/2026, 8:20:56 AM |
| Normal | 454970 | 6 | $0.42 | -0.24% | 73 | 5/27/2026, 12:28:42 AM |
| Normal | 454970 | 6 | $0.42 | +0.33% | 73 | 5/26/2026, 4:27:36 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 74 | 5/26/2026, 8:27:21 AM |
| Normal | 454970 | 6 | $0.42 | -0.61% | 74 | 5/26/2026, 12:09:40 AM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 72 | 5/25/2026, 4:27:22 PM |
| Normal | 454970 | 6 | $0.42 | 0.00% | 73 | 5/25/2026, 8:27:36 AM |
| Normal | 454970 | 6 | $0.42 | -7.21% | 73 | 5/25/2026, 12:30:21 AM |
| Normal | 454970 | 6 | $0.45 | +16.96% | 73 | 5/24/2026, 4:29:27 PM |
| Normal | 454970 | 6 | $0.39 | -11.06% | 75 | 5/24/2026, 8:29:38 AM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 74 | 5/24/2026, 12:07:22 AM |
| Normal | 454970 | 6 | $0.43 | -5.43% | 74 | 5/23/2026, 4:29:27 PM |
| Normal | 454970 | 6 | $0.46 | 0.00% | 66 | 5/23/2026, 8:29:14 AM |
| Normal | 454970 | 6 | $0.46 | +0.04% | 66 | 5/23/2026, 12:29:22 AM |
| Normal | 454970 | 6 | $0.46 | -1.24% | 65 | 5/22/2026, 4:32:02 PM |
| Normal | 454970 | 6 | $0.46 | 0.00% | 63 | 5/22/2026, 8:31:54 AM |
| Normal | 454970 | 6 | $0.46 | 0.00% | 63 | 5/22/2026, 12:06:01 AM |
| Normal | 454970 | 6 | $0.46 | -1.86% | 58 | 5/21/2026, 4:31:46 PM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 58 | 5/21/2026, 8:31:56 AM |
| Normal | 454970 | 6 | $0.47 | -4.42% | 58 | 5/21/2026, 12:18:10 AM |
| Normal | 454970 | 6 | $0.50 | 0.00% | 57 | 5/20/2026, 4:33:55 PM |
| Normal | 454970 | 6 | $0.50 | 0.00% | 57 | 5/20/2026, 8:34:05 AM |
| Normal | 454970 | 6 | $0.50 | -1.18% | 57 | 5/20/2026, 12:40:28 AM |
| Normal | 454970 | 6 | $0.50 | -0.24% | 52 | 5/19/2026, 4:33:55 PM |
| Normal | 454970 | 6 | $0.50 | +0.20% | 51 | 5/19/2026, 8:34:10 AM |
| Normal | 454970 | 6 | $0.50 | +0.31% | 50 | 5/19/2026, 12:08:24 AM |
| Normal | 454970 | 6 | $0.50 | 0.00% | 50 | 5/18/2026, 4:41:36 PM |
| Normal | 454970 | 6 | $0.50 | 0.00% | 50 | 5/18/2026, 8:35:46 AM |
| Normal | 454970 | 6 | $0.50 | +1.10% | 50 | 5/18/2026, 1:47:14 AM |
| Normal | 454970 | 6 | $0.49 | +0.03% | 51 | 5/17/2026, 4:35:47 PM |
| Normal | 454970 | 6 | $0.49 | +1.50% | 52 | 5/17/2026, 8:35:59 AM |
| Normal | 454970 | 6 | $0.49 | -0.35% | 53 | 5/17/2026, 12:22:41 AM |
| Normal | 454970 | 6 | $0.49 | -2.41% | 53 | 5/16/2026, 4:37:53 PM |
| Normal | 454970 | 6 | $0.50 | -0.81% | 51 | 5/16/2026, 8:37:28 AM |
| Normal | 454970 | 6 | $0.50 | -0.07% | 51 | 5/16/2026, 12:41:04 AM |
| Normal | 454970 | 6 | $0.51 | -0.03% | 50 | 5/15/2026, 4:41:09 PM |
| Normal | 454970 | 6 | $0.51 | 0.00% | 50 | 5/15/2026, 8:41:13 AM |
| Normal | 454970 | 6 | $0.51 | +0.68% | 50 | 5/15/2026, 12:42:30 AM |
| Normal | 454970 | 6 | $0.50 | -0.03% | 50 | 5/14/2026, 4:44:58 PM |
| Normal | 454970 | 6 | $0.50 | +0.75% | 50 | 5/14/2026, 8:44:46 AM |
| Normal | 454970 | 6 | $0.50 | -0.41% | 51 | 5/14/2026, 1:31:21 AM |
| Normal | 454970 | 6 | $0.50 | +11.07% | 51 | 5/13/2026, 4:46:35 PM |
| Normal | 454970 | 6 | $0.45 | -0.11% | 53 | 5/13/2026, 9:48:48 AM |
| Normal | 454970 | 6 | $0.45 | +1.06% | 54 | 5/13/2026, 12:55:02 AM |
| Normal | 454970 | 6 | $0.45 | -15.13% | 54 | 5/12/2026, 4:49:44 PM |
| Normal | 454970 | 6 | $0.53 | +21.33% | 51 | 5/2/2026, 5:17:20 PM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 56 | 5/2/2026, 9:16:46 AM |
| Normal | 454970 | 6 | $0.43 | -2.52% | 56 | 5/2/2026, 1:55:43 AM |
| Normal | 454970 | 6 | $0.44 | -3.21% | 56 | 5/1/2026, 5:20:35 PM |
| Normal | 454970 | 6 | $0.46 | -1.63% | 55 | 5/1/2026, 9:20:21 AM |
| Normal | 454970 | 6 | $0.47 | -0.33% | 55 | 5/1/2026, 1:23:11 AM |
| Normal | 454970 | 6 | $0.47 | -5.73% | 53 | 4/30/2026, 4:57:01 PM |
| Normal | 454970 | 6 | $0.50 | -5.61% | 55 | 4/30/2026, 9:29:39 AM |
| Normal | 454970 | 6 | $0.53 | +0.65% | 52 | 4/30/2026, 1:15:35 AM |
| Normal | 454970 | 6 | $0.52 | 0.00% | 52 | 4/29/2026, 5:28:11 PM |
| Normal | 454970 | 6 | $0.52 | 0.00% | 51 | 4/29/2026, 9:27:19 AM |
| Normal | 454970 | 6 | $0.52 | +0.59% | 51 | 4/29/2026, 1:30:39 AM |
| Normal | 454970 | 6 | $0.52 | 0.00% | 51 | 4/28/2026, 5:38:04 PM |
| Normal | 454970 | 6 | $0.52 | 0.00% | 50 | 4/28/2026, 9:30:46 AM |
| Normal | 454970 | 6 | $0.52 | +17.83% | 50 | 4/28/2026, 1:33:56 AM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 55 | 4/27/2026, 5:33:43 PM |
| Normal | 454970 | 6 | $0.44 | -0.04% | 55 | 4/27/2026, 9:33:37 AM |
| Normal | 454970 | 6 | $0.44 | -0.15% | 54 | 4/27/2026, 1:33:19 AM |
| Normal | 454970 | 6 | $0.44 | -2.54% | 54 | 4/26/2026, 5:38:15 PM |
| Normal | 454970 | 6 | $0.45 | +5.31% | 53 | 4/26/2026, 9:30:29 AM |
| Normal | 454970 | 6 | $0.43 | +17.43% | 55 | 4/26/2026, 1:30:24 AM |
| Normal | 454970 | 6 | $0.37 | -2.04% | 64 | 4/25/2026, 5:41:56 PM |
| Normal | 454970 | 6 | $0.37 | -6.36% | 63 | 4/25/2026, 9:33:44 AM |
| Normal | 454970 | 6 | $0.40 | -1.50% | 61 | 4/25/2026, 12:14:14 AM |
| Normal | 454970 | 6 | $0.41 | -0.46% | 61 | 4/24/2026, 5:33:06 PM |
| Normal | 454970 | 6 | $0.41 | -9.11% | 57 | 4/24/2026, 9:33:00 AM |
| Normal | 454970 | 6 | $0.45 | +11.08% | 55 | 4/24/2026, 1:37:16 AM |
| Normal | 454970 | 6 | $0.40 | -0.71% | 57 | 4/23/2026, 6:02:49 PM |
| Normal | 454970 | 6 | $0.41 | -5.59% | 56 | 4/23/2026, 12:03:51 PM |
| Normal | 454970 | 6 | $0.43 | 0.00% | 56 | 4/23/2026, 6:03:46 AM |
| Normal | 454970 | 6 | $0.43 | -3.20% | 56 | 4/23/2026, 12:04:03 AM |
| Normal | 454970 | 6 | $0.45 | -2.67% | 56 | 4/22/2026, 4:10:21 PM |
| Normal | 454970 | 6 | $0.46 | -0.88% | 53 | 4/22/2026, 8:03:14 AM |
| Normal | 454970 | 6 | $0.46 | +0.63% | 53 | 4/22/2026, 12:04:43 AM |
| Normal | 454970 | 6 | $0.46 | -3.08% | 56 | 4/21/2026, 4:13:06 PM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 53 | 4/21/2026, 8:07:07 AM |
| Normal | 454970 | 6 | $0.47 | -2.86% | 53 | 4/21/2026, 12:07:20 AM |
| Normal | 454970 | 6 | $0.49 | -0.03% | 52 | 4/20/2026, 4:15:10 PM |
| Normal | 454970 | 6 | $0.49 | -0.76% | 52 | 4/20/2026, 8:09:52 AM |
| Normal | 454970 | 6 | $0.49 | +1.22% | 49 | 4/20/2026, 12:09:43 AM |
| Normal | 454970 | 6 | $0.49 | -1.68% | 49 | 4/19/2026, 4:19:52 PM |
| Normal | 454970 | 6 | $0.49 | -2.15% | 47 | 4/19/2026, 8:14:03 AM |
| Normal | 454970 | 6 | $0.50 | -1.29% | 47 | 4/19/2026, 1:27:15 AM |
| Normal | 454970 | 6 | $0.51 | -2.71% | 47 | 4/18/2026, 4:26:05 PM |
| Normal | 454970 | 6 | $0.53 | 0.00% | 46 | 4/18/2026, 8:16:44 AM |
| Normal | 454970 | 6 | $0.53 | -0.29% | 44 | 4/18/2026, 12:16:42 AM |
| Normal | 454970 | 6 | $0.53 | -0.45% | 44 | 4/17/2026, 4:26:03 PM |
| Normal | 454970 | 6 | $0.53 | -2.07% | 43 | 4/17/2026, 8:20:20 AM |
| Normal | 454970 | 6 | $0.54 | +7.02% | 42 | 4/17/2026, 12:20:28 AM |
| Normal | 454970 | 6 | $0.50 | -0.20% | 48 | 4/16/2026, 4:27:45 PM |
| Normal | 454970 | 6 | $0.51 | 0.00% | 48 | 4/16/2026, 8:23:07 AM |
| Normal | 454970 | 6 | $0.51 | -0.03% | 47 | 4/16/2026, 12:23:18 AM |
| Normal | 454970 | 6 | $0.51 | +2.93% | 47 | 4/15/2026, 4:29:25 PM |
| Normal | 454970 | 6 | $0.49 | -0.21% | 53 | 4/15/2026, 8:25:56 AM |
| Normal | 454970 | 6 | $0.49 | -0.21% | 53 | 4/15/2026, 12:26:04 AM |
| Normal | 454970 | 6 | $0.49 | -0.41% | 53 | 4/14/2026, 4:31:49 PM |
| Normal | 454970 | 6 | $0.50 | -0.54% | 53 | 4/14/2026, 8:28:04 AM |
| Normal | 454970 | 6 | $0.50 | +1.28% | 53 | 4/14/2026, 12:28:00 AM |
| Normal | 454970 | 6 | $0.49 | -0.31% | 53 | 4/13/2026, 4:33:57 PM |
| Normal | 454970 | 6 | $0.49 | -0.34% | 52 | 4/13/2026, 8:30:35 AM |
| Normal | 454970 | 6 | $0.50 | 0.00% | 52 | 4/13/2026, 12:30:45 AM |
| Normal | 454970 | 6 | $0.50 | 0.00% | 52 | 4/12/2026, 4:35:46 PM |
| Normal | 454970 | 6 | $0.50 | -0.24% | 51 | 4/12/2026, 8:57:46 AM |
| Normal | 454970 | 6 | $0.50 | +1.14% | 49 | 4/12/2026, 12:33:09 AM |
| Normal | 454970 | 6 | $0.49 | 0.00% | 53 | 4/11/2026, 4:37:50 PM |
| Normal | 454970 | 6 | $0.49 | 0.00% | 53 | 4/11/2026, 8:34:50 AM |
| Normal | 454970 | 6 | $0.49 | +0.10% | 53 | 4/11/2026, 12:34:55 AM |
| Normal | 454970 | 6 | $0.49 | 0.00% | 53 | 4/10/2026, 4:38:58 PM |
| Normal | 454970 | 6 | $0.49 | 0.00% | 53 | 4/10/2026, 8:36:07 AM |
| Normal | 454970 | 6 | $0.49 | +0.31% | 53 | 4/10/2026, 12:36:04 AM |
| Normal | 454970 | 6 | $0.49 | 0.00% | 53 | 4/9/2026, 4:39:58 PM |
| Normal | 454970 | 6 | $0.49 | -0.55% | 53 | 4/9/2026, 8:38:10 AM |
| Normal | 454970 | 6 | $0.49 | +7.10% | 53 | 4/9/2026, 12:59:25 AM |
| Normal | 454970 | 6 | $0.46 | -1.06% | 58 | 4/8/2026, 4:43:19 PM |
| Normal | 454970 | 6 | $0.46 | 0.00% | 58 | 4/8/2026, 8:41:44 AM |
| Normal | 454970 | 6 | $0.46 | +0.15% | 58 | 4/8/2026, 12:44:07 AM |
| Normal | 454970 | 6 | $0.46 | 0.00% | 58 | 4/7/2026, 4:45:53 PM |
| Normal | 454970 | 6 | $0.46 | 0.00% | 58 | 4/7/2026, 8:42:30 AM |
| Normal | 454970 | 6 | $0.46 | +0.18% | 58 | 4/7/2026, 12:42:33 AM |
| Normal | 454970 | 6 | $0.46 | 0.00% | 57 | 4/6/2026, 4:46:38 PM |
| Normal | 454970 | 6 | $0.46 | -0.66% | 57 | 4/6/2026, 8:44:28 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 56 | 4/6/2026, 12:44:38 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 56 | 4/5/2026, 4:48:21 PM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 56 | 4/5/2026, 8:46:47 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 56 | 4/5/2026, 1:12:29 AM |
| Normal | 454970 | 6 | $0.47 | -3.41% | 56 | 4/4/2026, 4:55:24 PM |
| Normal | 454970 | 6 | $0.48 | -2.34% | 54 | 4/4/2026, 8:48:10 AM |
| Normal | 454970 | 6 | $0.49 | -6.04% | 53 | 4/4/2026, 12:54:28 AM |
| Normal | 454970 | 6 | $0.53 | 0.00% | 46 | 4/3/2026, 4:52:40 PM |
| Normal | 454970 | 6 | $0.53 | 0.00% | 46 | 4/3/2026, 8:52:48 AM |
| Normal | 454970 | 6 | $0.53 | -2.18% | 46 | 4/3/2026, 1:12:43 AM |
| Normal | 454970 | 6 | $0.54 | 0.00% | 44 | 4/2/2026, 5:03:04 PM |
| Normal | 454970 | 6 | $0.54 | 0.00% | 44 | 4/2/2026, 8:52:55 AM |
| Normal | 454970 | 6 | $0.54 | -0.69% | 44 | 4/2/2026, 12:53:26 AM |
| Normal | 454970 | 6 | $0.54 | 0.00% | 44 | 4/1/2026, 4:57:50 PM |
| Normal | 454970 | 6 | $0.54 | 0.00% | 44 | 4/1/2026, 8:20:41 AM |
| Normal | 454970 | 6 | $0.54 | +3.47% | 44 | 4/1/2026, 12:58:49 AM |
| Normal | 454970 | 6 | $0.52 | 0.00% | 45 | 3/31/2026, 4:55:27 PM |
| Normal | 454970 | 6 | $0.52 | -1.97% | 45 | 3/31/2026, 9:05:23 AM |
| Normal | 454970 | 6 | $0.53 | +13.80% | 45 | 3/31/2026, 12:55:04 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 49 | 3/30/2026, 4:59:04 PM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 49 | 3/30/2026, 8:57:47 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 49 | 3/30/2026, 12:59:17 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 49 | 3/29/2026, 4:57:36 PM |
| Normal | 454970 | 6 | $0.47 | -0.58% | 48 | 3/29/2026, 8:58:13 AM |
| Normal | 454970 | 6 | $0.47 | +2.81% | 48 | 3/29/2026, 12:58:08 AM |
| Normal | 454970 | 6 | $0.46 | +0.78% | 48 | 3/28/2026, 4:56:48 PM |
| Normal | 454970 | 6 | $0.45 | 0.00% | 49 | 3/28/2026, 8:57:17 AM |
| Normal | 454970 | 6 | $0.45 | +3.24% | 49 | 3/28/2026, 12:57:27 AM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 54 | 3/27/2026, 4:57:14 PM |
| Normal | 454970 | 6 | $0.44 | -0.19% | 54 | 3/27/2026, 8:57:50 AM |
| Normal | 454970 | 6 | $0.44 | -0.23% | 36 | 3/27/2026, 12:58:03 AM |
| Normal | 454970 | 6 | $0.44 | -0.65% | 36 | 3/26/2026, 4:58:09 PM |
| Normal | 454970 | 6 | $0.45 | -1.72% | 15 | 3/26/2026, 8:58:07 AM |
| Normal | 454970 | 6 | $0.45 | +0.26% | 13 | 3/26/2026, 1:13:46 AM |
| Normal | 454970 | 6 | $0.45 | +11.38% | 13 | 3/25/2026, 4:59:03 PM |
| Normal | 454970 | 6 | $0.41 | 0.00% | 13 | 3/25/2026, 8:51:43 AM |
| Normal | 454970 | 6 | $0.41 | -11.41% | 13 | 3/25/2026, 1:25:48 AM |
| Normal | 454970 | 6 | $0.46 | -5.33% | 10 | 3/24/2026, 4:58:37 PM |
| Normal | 454970 | 6 | $0.48 | -1.21% | 9 | 3/24/2026, 8:58:45 AM |
| Normal | 454970 | 6 | $0.49 | +0.59% | 10 | 3/24/2026, 12:58:34 AM |
| Normal | 454970 | 6 | $0.49 | -0.03% | 10 | 3/23/2026, 4:59:20 PM |
| Normal | 454970 | 6 | $0.49 | 0.00% | 10 | 3/23/2026, 8:58:48 AM |
| Normal | 454970 | 6 | $0.49 | +9.08% | 10 | 3/23/2026, 12:59:51 AM |
| Normal | 454970 | 6 | $0.45 | -2.63% | 17 | 3/22/2026, 4:59:09 PM |
| Normal | 454970 | 6 | $0.46 | +4.77% | 17 | 3/22/2026, 8:58:40 AM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 17 | 3/22/2026, 12:58:41 AM |
| Normal | 454970 | 6 | $0.44 | -1.26% | 17 | 3/21/2026, 4:59:41 PM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 16 | 3/21/2026, 9:19:59 AM |
| Normal | 454970 | 6 | $0.44 | +4.06% | 16 | 3/21/2026, 1:01:05 AM |
| Normal | 454970 | 6 | $0.43 | +12.00% | 17 | 3/20/2026, 4:59:58 PM |
| Normal | 454970 | 6 | $0.38 | -8.46% | 25 | 3/20/2026, 8:59:54 AM |
| Normal | 454970 | 6 | $0.42 | -0.20% | 23 | 3/20/2026, 1:06:35 AM |
| Normal | 454970 | 6 | $0.42 | -0.69% | 25 | 3/19/2026, 5:00:20 PM |
| Normal | 454970 | 6 | $0.42 | -3.14% | 24 | 3/19/2026, 11:03:41 AM |
| Normal | 454970 | 6 | $0.43 | -1.32% | 26 | 3/19/2026, 12:59:59 AM |
| Normal | 454970 | 6 | $0.44 | -0.58% | 26 | 3/18/2026, 5:00:33 PM |
| Normal | 454970 | 6 | $0.44 | 0.00% | 28 | 3/18/2026, 9:00:34 AM |
| Normal | 454970 | 6 | $0.44 | -0.65% | 28 | 3/18/2026, 1:01:24 AM |
| Normal | 454970 | 6 | $0.44 | -2.24% | 25 | 3/17/2026, 5:01:00 PM |
| Normal | 454970 | 6 | $0.45 | 0.00% | 24 | 3/17/2026, 9:00:57 AM |
| Normal | 454970 | 6 | $0.45 | -3.36% | 24 | 3/17/2026, 1:00:40 AM |
| Normal | 454970 | 6 | $0.47 | -1.74% | 22 | 3/16/2026, 5:00:49 PM |
| Normal | 454970 | 6 | $0.48 | 0.00% | 22 | 3/16/2026, 9:00:38 AM |
| Normal | 454970 | 6 | $0.48 | 0.00% | 22 | 3/16/2026, 1:00:46 AM |
| Normal | 454970 | 6 | $0.48 | -0.46% | 22 | 3/15/2026, 5:01:19 PM |
| Normal | 454970 | 6 | $0.48 | -4.42% | 20 | 3/15/2026, 9:01:32 AM |
| Normal | 454970 | 6 | $0.50 | +0.95% | 19 | 3/15/2026, 1:01:05 AM |
| Normal | 454970 | 6 | $0.50 | -0.03% | 16 | 3/14/2026, 4:04:50 PM |
| Normal | 454970 | 6 | $0.50 | -2.69% | 16 | 3/14/2026, 8:29:01 AM |
| Normal | 454970 | 6 | $0.51 | -0.13% | 13 | 3/14/2026, 1:02:25 AM |
| Normal | 454970 | 6 | $0.51 | -2.71% | 13 | 3/13/2026, 5:42:07 PM |
| Normal | 454970 | 6 | $0.53 | +3.36% | 13 | 3/13/2026, 9:00:35 AM |
| Normal | 454970 | 6 | $0.51 | +1.04% | 13 | 3/13/2026, 4:58:22 AM |
| Normal | 454970 | 6 | $0.50 | -4.04% | 14 | 3/12/2026, 6:11:13 PM |
| Normal | 454970 | 6 | $0.53 | -0.64% | 12 | 3/12/2026, 9:00:24 AM |
| Normal | 454970 | 6 | $0.53 | +0.81% | 19 | 3/12/2026, 4:11:21 AM |
| Normal | 454970 | 6 | $0.52 | 0.00% | 19 | 3/11/2026, 5:30:44 PM |
| Normal | 454970 | 6 | $0.52 | +3.58% | 18 | 3/11/2026, 9:00:15 AM |
| Normal | 454970 | 6 | $0.51 | -0.37% | 20 | 3/11/2026, 4:47:25 AM |
| Normal | 454970 | 6 | $0.51 | -0.40% | 20 | 3/10/2026, 5:29:25 PM |
| Normal | 454970 | 6 | $0.51 | 0.00% | 20 | 3/10/2026, 9:00:13 AM |
| Normal | 454970 | 6 | $0.51 | +1.01% | 19 | 3/10/2026, 3:23:19 AM |
| Normal | 454970 | 6 | $0.51 | -0.27% | 19 | 3/9/2026, 5:25:48 PM |
| Normal | 454970 | 6 | $0.51 | 0.00% | 20 | 3/9/2026, 9:00:16 AM |
| Normal | 454970 | 6 | $0.51 | -1.45% | 20 | 3/9/2026, 4:36:54 AM |
| Normal | 454970 | 6 | $0.51 | -0.03% | 19 | 3/8/2026, 5:24:04 PM |
| Normal | 454970 | 6 | $0.51 | 0.00% | 19 | 3/8/2026, 8:59:52 AM |
| Normal | 454970 | 6 | $0.51 | -0.39% | 19 | 3/8/2026, 4:34:16 AM |
| Normal | 454970 | 6 | $0.52 | -0.75% | 19 | 3/7/2026, 5:22:16 PM |
| Normal | 454970 | 6 | $0.52 | -0.65% | 19 | 3/7/2026, 8:25:54 AM |
| Normal | 454970 | 6 | $0.52 | -0.84% | 19 | 3/7/2026, 4:37:03 AM |
| Normal | 454970 | 6 | $0.53 | +13.58% | 17 | 3/6/2026, 5:17:01 PM |
| Normal | 454970 | 6 | $0.46 | -0.15% | 19 | 3/6/2026, 8:59:21 AM |
| Normal | 454970 | 6 | $0.47 | -2.17% | 19 | 3/6/2026, 3:43:43 AM |
| Normal | 454970 | 6 | $0.48 | +19.82% | 16 | 3/5/2026, 5:13:48 PM |
| Normal | 454970 | 6 | $0.40 | -2.05% | 22 | 3/5/2026, 8:59:06 AM |
| Normal | 454970 | 6 | $0.41 | -6.27% | 18 | 3/5/2026, 3:51:34 AM |
| Normal | 454970 | 6 | $0.43 | -0.08% | 17 | 3/4/2026, 5:10:50 PM |
| Normal | 454970 | 6 | $0.43 | -0.12% | 17 | 3/4/2026, 9:14:45 AM |
| Normal | 454970 | 6 | $0.43 | -0.51% | 17 | 3/4/2026, 12:22:03 AM |
| Normal | 454970 | 6 | $0.44 | -6.41% | 17 | 3/3/2026, 5:01:27 PM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 17 | 3/3/2026, 8:45:46 AM |
| Normal | 454970 | 6 | $0.47 | -0.58% | 17 | 3/3/2026, 2:33:23 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 17 | 3/2/2026, 5:00:54 PM |
| Normal | 454970 | 6 | $0.47 | -0.50% | 17 | 3/2/2026, 10:36:42 AM |
| Normal | 454970 | 6 | $0.47 | -0.47% | 16 | 3/2/2026, 2:39:51 AM |
| Normal | 454970 | 6 | $0.47 | 0.00% | 16 | 3/1/2026, 5:04:11 PM |
| Normal | 454970 | 6 | $0.47 | -4.09% | 16 | 3/1/2026, 1:41:16 PM |
| Normal | 454970 | 6 | $0.49 | +0.10% | 15 | 3/1/2026, 2:36:05 AM |
| Normal | 454970 | 6 | $0.49 | -0.48% | 13 | 2/28/2026, 5:00:21 PM |
| Normal | 454970 | 6 | $0.49 | -1.52% | 12 | 2/28/2026, 1:37:07 PM |
| Normal | 454970 | 6 | $0.50 | -0.34% | 9 | 2/28/2026, 2:24:13 AM |
| Normal | 454970 | 6 | $0.50 | 0.00% | 9 | 2/27/2026, 5:04:30 PM |
| Normal | 454970 | 6 | $0.50 | 0.00% | 9 | 2/27/2026, 1:47:39 PM |
| Normal | 454970 | 6 | $0.50 | +2.94% | 9 | 2/27/2026, 2:18:38 AM |
| Normal | 454970 | 6 | $0.49 | -0.03% | 11 | 2/26/2026, 5:05:34 PM |
| Normal | 454970 | 6 | $0.49 | -1.06% | 10 | 2/26/2026, 1:42:20 PM |
| Normal | 454970 | 6 | $0.50 | -0.03% | 9 | 2/26/2026, 2:22:52 AM |
| Normal | 454970 | 6 | $0.50 | -2.76% | 9 | 2/25/2026, 5:17:23 PM |
| Normal | 454970 | 6 | $0.51 | -6.01% | 9 | 2/25/2026, 2:05:34 PM |
| Normal | 454970 | 6 | $0.54 | -0.13% | 8 | 2/25/2026, 2:23:31 AM |
| Normal | 454970 | 6 | $0.54 | 0.00% | 8 | 2/24/2026, 4:02:35 PM |
| Normal | 454970 | 6 | $0.54 | -0.28% | 8 | 2/24/2026, 12:35:56 PM |
| Normal | 454970 | 6 | $0.54 | -0.53% | 8 | 2/24/2026, 12:36:24 AM |
| Normal | 454970 | 6 | $0.55 | -2.30% | 7 | 2/23/2026, 4:08:26 PM |
| Normal | 454970 | 6 | $0.56 | -1.20% | 7 | 2/23/2026, 12:34:17 PM |
| Normal | 454970 | 6 | $0.57 | 0.00% | 7 | 2/23/2026, 12:30:51 AM |
| Normal | 454970 | 6 | $0.57 | -0.03% | 7 | 2/22/2026, 4:08:50 PM |
| Normal | 454970 | 6 | $0.57 | +1.03% | 7 | 2/22/2026, 12:23:44 PM |
| Normal | 454970 | 6 | $0.56 | +3.41% | 8 | 2/22/2026, 12:11:08 AM |
| Normal | 454970 | 6 | $0.54 | +1.85% | 10 | 2/21/2026, 4:07:40 PM |
| Normal | 454970 | 6 | $0.53 | +7.72% | 11 | 2/21/2026, 12:20:44 PM |
| Normal | 454970 | 6 | $0.49 | +6.07% | 17 | 2/21/2026, 12:13:41 AM |
| Normal | 454970 | 6 | $0.47 | +4.68% | 18 | 2/20/2026, 4:07:37 PM |
| Normal | 454970 | 6 | $0.45 | +33.16% | 19 | 2/20/2026, 12:19:08 PM |
| Normal | 454970 | 6 | $0.33 | -0.10% | 24 | 2/20/2026, 12:12:29 AM |
| Normal | 454970 | 6 | $0.33 | -0.05% | 24 | 2/19/2026, 4:10:19 PM |
| Normal | 454970 | 6 | $0.33 | -16.35% | 23 | 2/19/2026, 12:18:14 PM |
| Normal | 454970 | 6 | $0.40 | +0.34% | 22 | 2/19/2026, 12:15:03 AM |
| Normal | 454970 | 6 | $0.40 | -0.34% | 21 | 2/18/2026, 4:10:35 PM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 20 | 2/18/2026, 8:12:39 AM |
| Normal | 454970 | 6 | $0.40 | 0.00% | 20 | 2/18/2026, 12:14:05 AM |