About the Dear RED - Extended Normal set
The Dear RED - Extended normal Steam trading card set has 5 cards (AppID 453850). Across 508 recorded updates, the normal set price moved between $0.37 and $0.94 on the Steam Community Market, averaging $0.60 with about 45 listings. The latest price is $0.46, down 0.55% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.37
- Average
- $0.60
- Highest
- $0.94
- Data points
- 508
Loading price chart after the page content...
Recent Dear RED - Extended Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 453850 | 5 | $0.46 | -0.55% | 55 | 8/17/2026, 8:31:06 AM |
| Normal | 453850 | 5 | $0.46 | 0.00% | 55 | 8/17/2026, 12:26:16 AM |
| Normal | 453850 | 5 | $0.46 | 0.00% | 55 | 8/16/2026, 5:18:38 PM |
| Normal | 453850 | 5 | $0.46 | +0.66% | 55 | 8/16/2026, 9:18:21 AM |
| Normal | 453850 | 5 | $0.46 | 0.00% | 55 | 8/16/2026, 1:24:10 AM |
| Normal | 453850 | 5 | $0.46 | +3.43% | 55 | 8/15/2026, 5:34:01 PM |
| Normal | 453850 | 5 | $0.45 | 0.00% | 55 | 8/15/2026, 9:45:24 AM |
| Normal | 453850 | 5 | $0.45 | +1.55% | 55 | 8/15/2026, 1:41:27 AM |
| Normal | 453850 | 5 | $0.44 | 0.00% | 56 | 8/14/2026, 5:10:51 PM |
| Normal | 453850 | 5 | $0.44 | +18.03% | 54 | 8/14/2026, 9:10:34 AM |
| Normal | 453850 | 5 | $0.37 | -18.85% | 52 | 8/14/2026, 1:22:35 AM |
| Normal | 453850 | 5 | $0.46 | -2.21% | 49 | 8/13/2026, 4:23:07 PM |
| Normal | 453850 | 5 | $0.47 | -0.22% | 49 | 8/13/2026, 8:22:54 AM |
| Normal | 453850 | 5 | $0.47 | -5.79% | 48 | 8/13/2026, 12:32:54 AM |
| Normal | 453850 | 5 | $0.50 | +3.78% | 48 | 8/12/2026, 4:38:20 PM |
| Normal | 453850 | 5 | $0.48 | -0.32% | 49 | 8/12/2026, 8:37:56 AM |
| Normal | 453850 | 5 | $0.48 | +0.11% | 49 | 8/12/2026, 12:43:52 AM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 49 | 8/11/2026, 4:38:00 PM |
| Normal | 453850 | 5 | $0.48 | -0.18% | 48 | 8/11/2026, 8:46:52 AM |
| Normal | 453850 | 5 | $0.48 | -0.35% | 48 | 8/11/2026, 12:48:39 AM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 48 | 8/10/2026, 4:57:39 PM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 48 | 8/10/2026, 8:57:45 AM |
| Normal | 453850 | 5 | $0.48 | +1.82% | 47 | 8/10/2026, 1:44:55 AM |
| Normal | 453850 | 5 | $0.47 | -1.48% | 49 | 8/9/2026, 5:26:45 PM |
| Normal | 453850 | 5 | $0.48 | -1.56% | 46 | 8/9/2026, 9:26:32 AM |
| Normal | 453850 | 5 | $0.49 | -0.10% | 46 | 8/9/2026, 12:53:34 AM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 46 | 8/8/2026, 5:25:46 PM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 46 | 8/8/2026, 9:25:50 AM |
| Normal | 453850 | 5 | $0.49 | -0.65% | 46 | 8/8/2026, 1:39:23 AM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 46 | 8/7/2026, 4:48:13 PM |
| Normal | 453850 | 5 | $0.49 | -0.38% | 46 | 8/7/2026, 8:48:11 AM |
| Normal | 453850 | 5 | $0.50 | -0.03% | 45 | 8/7/2026, 12:59:59 AM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 45 | 8/6/2026, 4:48:02 PM |
| Normal | 453850 | 5 | $0.50 | -0.07% | 44 | 8/6/2026, 8:47:43 AM |
| Normal | 453850 | 5 | $0.50 | +0.07% | 44 | 8/6/2026, 1:56:45 AM |
| Normal | 453850 | 5 | $0.50 | -0.07% | 44 | 8/5/2026, 5:15:13 PM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 44 | 8/5/2026, 9:15:23 AM |
| Normal | 453850 | 5 | $0.50 | -0.10% | 44 | 8/5/2026, 1:23:23 AM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 44 | 8/4/2026, 5:15:20 PM |
| Normal | 453850 | 5 | $0.50 | -6.93% | 44 | 8/4/2026, 9:15:01 AM |
| Normal | 453850 | 5 | $0.53 | -0.63% | 44 | 8/4/2026, 1:23:30 AM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 44 | 8/3/2026, 4:18:39 PM |
| Normal | 453850 | 5 | $0.54 | -0.03% | 44 | 8/3/2026, 8:18:51 AM |
| Normal | 453850 | 5 | $0.54 | -14.02% | 44 | 8/3/2026, 12:45:55 AM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 42 | 8/2/2026, 4:18:21 PM |
| Normal | 453850 | 5 | $0.62 | -1.68% | 42 | 8/2/2026, 8:18:22 AM |
| Normal | 453850 | 5 | $0.63 | -10.94% | 41 | 8/2/2026, 12:34:49 AM |
| Normal | 453850 | 5 | $0.71 | 0.00% | 41 | 8/1/2026, 4:24:40 PM |
| Normal | 453850 | 5 | $0.71 | -2.37% | 41 | 8/1/2026, 8:24:45 AM |
| Normal | 453850 | 5 | $0.73 | -0.16% | 41 | 8/1/2026, 12:38:10 AM |
| Normal | 453850 | 5 | $0.73 | -0.02% | 41 | 7/31/2026, 4:35:31 PM |
| Normal | 453850 | 5 | $0.73 | 0.00% | 41 | 7/31/2026, 8:35:35 AM |
| Normal | 453850 | 5 | $0.73 | -3.83% | 40 | 7/31/2026, 12:17:20 AM |
| Normal | 453850 | 5 | $0.76 | 0.00% | 40 | 7/30/2026, 4:36:00 PM |
| Normal | 453850 | 5 | $0.76 | -0.20% | 40 | 7/30/2026, 8:35:39 AM |
| Normal | 453850 | 5 | $0.76 | +6.24% | 42 | 7/30/2026, 12:48:40 AM |
| Normal | 453850 | 5 | $0.72 | -1.56% | 43 | 7/29/2026, 5:01:25 PM |
| Normal | 453850 | 5 | $0.73 | -5.04% | 43 | 7/29/2026, 8:51:28 AM |
| Normal | 453850 | 5 | $0.77 | -1.20% | 43 | 7/29/2026, 1:05:37 AM |
| Normal | 453850 | 5 | $0.78 | 0.00% | 42 | 7/28/2026, 4:51:00 PM |
| Normal | 453850 | 5 | $0.78 | -0.39% | 42 | 7/28/2026, 8:50:58 AM |
| Normal | 453850 | 5 | $0.78 | -2.04% | 42 | 7/28/2026, 12:50:15 AM |
| Normal | 453850 | 5 | $0.80 | -0.04% | 41 | 7/27/2026, 4:17:32 PM |
| Normal | 453850 | 5 | $0.80 | +16.03% | 40 | 7/27/2026, 9:26:40 AM |
| Normal | 453850 | 5 | $0.69 | +0.17% | 40 | 7/27/2026, 12:52:21 AM |
| Normal | 453850 | 5 | $0.69 | +0.12% | 41 | 7/26/2026, 5:17:09 PM |
| Normal | 453850 | 5 | $0.68 | +1.77% | 42 | 7/26/2026, 9:16:53 AM |
| Normal | 453850 | 5 | $0.67 | -0.43% | 46 | 7/26/2026, 12:30:35 AM |
| Normal | 453850 | 5 | $0.68 | +18.86% | 45 | 7/25/2026, 4:26:23 PM |
| Normal | 453850 | 5 | $0.57 | -1.35% | 50 | 7/25/2026, 8:26:04 AM |
| Normal | 453850 | 5 | $0.58 | +7.50% | 48 | 7/25/2026, 12:34:25 AM |
| Normal | 453850 | 5 | $0.54 | +0.38% | 54 | 7/24/2026, 4:28:04 PM |
| Normal | 453850 | 5 | $0.53 | -0.32% | 55 | 7/24/2026, 8:28:04 AM |
| Normal | 453850 | 5 | $0.54 | -0.06% | 54 | 7/24/2026, 12:39:58 AM |
| Normal | 453850 | 5 | $0.54 | -1.03% | 55 | 7/23/2026, 4:32:05 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 56 | 7/23/2026, 8:31:58 AM |
| Normal | 453850 | 5 | $0.54 | +0.22% | 56 | 7/23/2026, 1:57:18 AM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 56 | 7/22/2026, 4:47:55 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 57 | 7/22/2026, 8:47:41 AM |
| Normal | 453850 | 5 | $0.54 | +0.06% | 57 | 7/22/2026, 1:38:43 AM |
| Normal | 453850 | 5 | $0.54 | -0.13% | 57 | 7/21/2026, 5:13:12 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 55 | 7/21/2026, 9:13:04 AM |
| Normal | 453850 | 5 | $0.54 | +0.19% | 55 | 7/21/2026, 1:46:17 AM |
| Normal | 453850 | 5 | $0.54 | -0.62% | 54 | 7/20/2026, 4:39:02 PM |
| Normal | 453850 | 5 | $0.54 | +13.51% | 55 | 7/20/2026, 8:39:01 AM |
| Normal | 453850 | 5 | $0.48 | -6.43% | 56 | 7/20/2026, 1:13:04 AM |
| Normal | 453850 | 5 | $0.51 | -5.99% | 56 | 7/19/2026, 5:32:11 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 56 | 7/19/2026, 9:32:02 AM |
| Normal | 453850 | 5 | $0.54 | -11.43% | 56 | 7/19/2026, 1:59:47 AM |
| Normal | 453850 | 5 | $0.61 | -7.93% | 51 | 7/18/2026, 5:24:42 PM |
| Normal | 453850 | 5 | $0.67 | 0.00% | 47 | 7/18/2026, 9:24:35 AM |
| Normal | 453850 | 5 | $0.67 | +17.54% | 47 | 7/18/2026, 1:56:50 AM |
| Normal | 453850 | 5 | $0.57 | -2.14% | 52 | 7/17/2026, 4:55:10 PM |
| Normal | 453850 | 5 | $0.58 | 0.00% | 49 | 7/17/2026, 8:55:33 AM |
| Normal | 453850 | 5 | $0.58 | -1.07% | 49 | 7/17/2026, 1:34:00 AM |
| Normal | 453850 | 5 | $0.59 | -0.58% | 49 | 7/16/2026, 5:23:33 PM |
| Normal | 453850 | 5 | $0.59 | -1.08% | 46 | 7/16/2026, 9:23:09 AM |
| Normal | 453850 | 5 | $0.60 | +9.20% | 46 | 7/16/2026, 1:00:11 AM |
| Normal | 453850 | 5 | $0.55 | +0.97% | 51 | 7/15/2026, 5:24:22 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 52 | 7/15/2026, 9:24:07 AM |
| Normal | 453850 | 5 | $0.54 | +21.22% | 52 | 7/15/2026, 1:48:56 AM |
| Normal | 453850 | 5 | $0.45 | -3.66% | 56 | 7/14/2026, 5:02:09 PM |
| Normal | 453850 | 5 | $0.46 | 0.00% | 63 | 7/14/2026, 8:48:39 AM |
| Normal | 453850 | 5 | $0.46 | -0.07% | 63 | 7/14/2026, 1:44:04 AM |
| Normal | 453850 | 5 | $0.46 | -13.79% | 61 | 7/13/2026, 4:49:52 PM |
| Normal | 453850 | 5 | $0.54 | -2.70% | 59 | 7/13/2026, 8:49:41 AM |
| Normal | 453850 | 5 | $0.55 | -0.03% | 60 | 7/13/2026, 1:16:13 AM |
| Normal | 453850 | 5 | $0.55 | -3.84% | 60 | 7/12/2026, 4:25:23 PM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 57 | 7/12/2026, 8:25:17 AM |
| Normal | 453850 | 5 | $0.57 | -0.50% | 57 | 7/12/2026, 12:31:20 AM |
| Normal | 453850 | 5 | $0.58 | -17.70% | 57 | 7/11/2026, 4:39:30 PM |
| Normal | 453850 | 5 | $0.70 | -7.76% | 46 | 7/11/2026, 8:39:22 AM |
| Normal | 453850 | 5 | $0.76 | 0.00% | 45 | 7/11/2026, 12:54:23 AM |
| Normal | 453850 | 5 | $0.76 | +18.09% | 45 | 7/10/2026, 11:15:18 PM |
| Normal | 453850 | 5 | $0.64 | +8.86% | 46 | 7/9/2026, 4:03:30 PM |
| Normal | 453850 | 5 | $0.59 | -2.68% | 49 | 7/9/2026, 8:03:39 AM |
| Normal | 453850 | 5 | $0.61 | -2.82% | 47 | 7/9/2026, 12:25:51 AM |
| Normal | 453850 | 5 | $0.63 | -2.15% | 46 | 7/8/2026, 4:24:11 PM |
| Normal | 453850 | 5 | $0.64 | -0.05% | 46 | 7/8/2026, 8:24:14 AM |
| Normal | 453850 | 5 | $0.64 | +0.99% | 47 | 7/8/2026, 1:33:16 AM |
| Normal | 453850 | 5 | $0.63 | -5.06% | 47 | 7/7/2026, 4:34:51 PM |
| Normal | 453850 | 5 | $0.67 | 0.00% | 44 | 7/7/2026, 8:34:32 AM |
| Normal | 453850 | 5 | $0.67 | -0.13% | 44 | 7/7/2026, 12:34:53 AM |
| Normal | 453850 | 5 | $0.67 | -0.30% | 44 | 7/6/2026, 5:10:05 PM |
| Normal | 453850 | 5 | $0.67 | +8.34% | 44 | 7/6/2026, 9:09:57 AM |
| Normal | 453850 | 5 | $0.62 | +3.26% | 46 | 7/6/2026, 1:26:13 AM |
| Normal | 453850 | 5 | $0.60 | +6.52% | 48 | 7/5/2026, 4:03:50 PM |
| Normal | 453850 | 5 | $0.56 | 0.00% | 48 | 7/5/2026, 8:04:14 AM |
| Normal | 453850 | 5 | $0.56 | -0.57% | 48 | 7/5/2026, 12:23:52 AM |
| Normal | 453850 | 5 | $0.57 | -38.74% | 45 | 7/4/2026, 4:07:49 PM |
| Normal | 453850 | 5 | $0.92 | -0.06% | 45 | 7/4/2026, 8:07:30 AM |
| Normal | 453850 | 5 | $0.92 | -1.31% | 42 | 7/4/2026, 12:30:40 AM |
| Normal | 453850 | 5 | $0.94 | 0.00% | 40 | 7/3/2026, 4:12:58 PM |
| Normal | 453850 | 5 | $0.94 | -0.99% | 40 | 7/3/2026, 8:12:39 AM |
| Normal | 453850 | 5 | $0.94 | +32.01% | 40 | 7/3/2026, 12:33:12 AM |
| Normal | 453850 | 5 | $0.72 | -0.35% | 44 | 7/2/2026, 4:19:09 PM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 47 | 7/2/2026, 8:19:59 AM |
| Normal | 453850 | 5 | $0.72 | +0.19% | 46 | 7/2/2026, 1:36:19 AM |
| Normal | 453850 | 5 | $0.72 | +3.58% | 46 | 7/1/2026, 4:27:58 PM |
| Normal | 453850 | 5 | $0.69 | 0.00% | 51 | 7/1/2026, 8:27:54 AM |
| Normal | 453850 | 5 | $0.69 | 0.00% | 51 | 7/1/2026, 12:34:51 AM |
| Normal | 453850 | 5 | $0.69 | 0.00% | 51 | 6/30/2026, 4:55:47 PM |
| Normal | 453850 | 5 | $0.69 | 0.00% | 51 | 6/30/2026, 9:16:17 AM |
| Normal | 453850 | 5 | $0.69 | 0.00% | 51 | 6/30/2026, 1:24:33 AM |
| Normal | 453850 | 5 | $0.69 | -1.47% | 52 | 6/29/2026, 5:39:51 PM |
| Normal | 453850 | 5 | $0.70 | -0.53% | 52 | 6/29/2026, 9:39:33 AM |
| Normal | 453850 | 5 | $0.71 | 0.00% | 52 | 6/29/2026, 1:47:15 AM |
| Normal | 453850 | 5 | $0.71 | +2.01% | 52 | 6/28/2026, 4:58:29 PM |
| Normal | 453850 | 5 | $0.69 | +12.05% | 53 | 6/28/2026, 8:58:37 AM |
| Normal | 453850 | 5 | $0.62 | -0.95% | 55 | 6/28/2026, 1:09:48 AM |
| Normal | 453850 | 5 | $0.62 | -5.42% | 56 | 6/27/2026, 5:22:01 PM |
| Normal | 453850 | 5 | $0.66 | -0.44% | 53 | 6/27/2026, 9:21:54 AM |
| Normal | 453850 | 5 | $0.66 | -5.28% | 52 | 6/27/2026, 1:31:24 AM |
| Normal | 453850 | 5 | $0.70 | -2.48% | 51 | 6/26/2026, 5:45:07 PM |
| Normal | 453850 | 5 | $0.72 | -1.83% | 50 | 6/26/2026, 9:44:35 AM |
| Normal | 453850 | 5 | $0.73 | -0.71% | 50 | 6/26/2026, 1:47:21 AM |
| Normal | 453850 | 5 | $0.74 | -4.76% | 50 | 6/25/2026, 5:45:51 PM |
| Normal | 453850 | 5 | $0.77 | -0.18% | 49 | 6/25/2026, 9:45:13 AM |
| Normal | 453850 | 5 | $0.77 | -4.36% | 49 | 6/25/2026, 1:52:58 AM |
| Normal | 453850 | 5 | $0.81 | 0.00% | 50 | 6/24/2026, 4:58:58 PM |
| Normal | 453850 | 5 | $0.81 | 0.00% | 49 | 6/24/2026, 8:58:58 AM |
| Normal | 453850 | 5 | $0.81 | 0.00% | 50 | 6/24/2026, 1:07:30 AM |
| Normal | 453850 | 5 | $0.81 | 0.00% | 50 | 6/23/2026, 5:19:15 PM |
| Normal | 453850 | 5 | $0.81 | 0.00% | 49 | 6/23/2026, 9:19:23 AM |
| Normal | 453850 | 5 | $0.81 | 0.00% | 50 | 6/23/2026, 1:26:13 AM |
| Normal | 453850 | 5 | $0.81 | -3.34% | 50 | 6/22/2026, 5:19:51 PM |
| Normal | 453850 | 5 | $0.84 | 0.00% | 49 | 6/22/2026, 9:19:14 AM |
| Normal | 453850 | 5 | $0.84 | 0.00% | 50 | 6/22/2026, 12:30:46 AM |
| Normal | 453850 | 5 | $0.84 | +1.25% | 49 | 6/21/2026, 5:43:13 PM |
| Normal | 453850 | 5 | $0.83 | 0.00% | 50 | 6/21/2026, 9:42:44 AM |
| Normal | 453850 | 5 | $0.83 | +26.77% | 50 | 6/21/2026, 1:47:15 AM |
| Normal | 453850 | 5 | $0.65 | 0.00% | 54 | 6/20/2026, 5:42:36 PM |
| Normal | 453850 | 5 | $0.65 | -11.56% | 54 | 6/20/2026, 9:42:25 AM |
| Normal | 453850 | 5 | $0.74 | 0.00% | 54 | 6/20/2026, 1:47:47 AM |
| Normal | 453850 | 5 | $0.74 | +0.21% | 54 | 6/19/2026, 4:53:07 PM |
| Normal | 453850 | 5 | $0.74 | -9.43% | 54 | 6/19/2026, 8:52:57 AM |
| Normal | 453850 | 5 | $0.81 | +6.04% | 53 | 6/19/2026, 12:50:38 AM |
| Normal | 453850 | 5 | $0.77 | 0.00% | 54 | 6/18/2026, 4:53:00 PM |
| Normal | 453850 | 5 | $0.77 | +2.94% | 54 | 6/18/2026, 8:52:56 AM |
| Normal | 453850 | 5 | $0.74 | 0.00% | 56 | 6/18/2026, 1:01:11 AM |
| Normal | 453850 | 5 | $0.74 | 0.00% | 56 | 6/17/2026, 5:12:35 PM |
| Normal | 453850 | 5 | $0.74 | +4.50% | 56 | 6/17/2026, 9:12:11 AM |
| Normal | 453850 | 5 | $0.71 | -0.33% | 57 | 6/17/2026, 1:19:35 AM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 57 | 6/16/2026, 5:13:02 PM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 56 | 6/16/2026, 9:12:17 AM |
| Normal | 453850 | 5 | $0.72 | -5.05% | 56 | 6/16/2026, 12:56:29 AM |
| Normal | 453850 | 5 | $0.75 | -0.40% | 56 | 6/15/2026, 4:28:14 PM |
| Normal | 453850 | 5 | $0.76 | +0.54% | 56 | 6/15/2026, 8:28:01 AM |
| Normal | 453850 | 5 | $0.75 | +42.99% | 56 | 6/15/2026, 12:35:30 AM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 61 | 6/14/2026, 4:38:23 PM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 61 | 6/14/2026, 8:38:13 AM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 61 | 6/14/2026, 12:40:47 AM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 59 | 6/13/2026, 4:38:23 PM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 59 | 6/13/2026, 8:38:13 AM |
| Normal | 453850 | 5 | $0.53 | +12.31% | 59 | 6/13/2026, 1:21:18 AM |
| Normal | 453850 | 5 | $0.47 | -2.47% | 60 | 6/12/2026, 4:54:10 PM |
| Normal | 453850 | 5 | $0.48 | -0.39% | 56 | 6/12/2026, 8:54:00 AM |
| Normal | 453850 | 5 | $0.48 | -25.91% | 58 | 6/12/2026, 1:00:22 AM |
| Normal | 453850 | 5 | $0.65 | -2.39% | 57 | 6/11/2026, 5:16:50 PM |
| Normal | 453850 | 5 | $0.67 | -13.07% | 57 | 6/11/2026, 9:16:28 AM |
| Normal | 453850 | 5 | $0.77 | -0.35% | 57 | 6/11/2026, 1:25:13 AM |
| Normal | 453850 | 5 | $0.77 | -0.98% | 57 | 6/10/2026, 5:16:52 PM |
| Normal | 453850 | 5 | $0.78 | -0.02% | 57 | 6/10/2026, 9:16:29 AM |
| Normal | 453850 | 5 | $0.78 | +1.10% | 57 | 6/10/2026, 1:18:35 AM |
| Normal | 453850 | 5 | $0.77 | 0.00% | 57 | 6/9/2026, 4:06:14 PM |
| Normal | 453850 | 5 | $0.77 | -0.02% | 57 | 6/9/2026, 8:05:56 AM |
| Normal | 453850 | 5 | $0.77 | +0.80% | 57 | 6/9/2026, 1:54:30 AM |
| Normal | 453850 | 5 | $0.76 | -0.44% | 60 | 6/8/2026, 4:08:19 PM |
| Normal | 453850 | 5 | $0.77 | 0.00% | 60 | 6/8/2026, 8:08:13 AM |
| Normal | 453850 | 5 | $0.77 | +1.62% | 60 | 6/8/2026, 1:43:36 AM |
| Normal | 453850 | 5 | $0.75 | 0.00% | 58 | 6/7/2026, 4:13:57 PM |
| Normal | 453850 | 5 | $0.75 | 0.00% | 58 | 6/7/2026, 8:14:08 AM |
| Normal | 453850 | 5 | $0.75 | 0.00% | 58 | 6/7/2026, 12:56:01 AM |
| Normal | 453850 | 5 | $0.75 | 0.00% | 58 | 6/6/2026, 4:09:47 PM |
| Normal | 453850 | 5 | $0.75 | 0.00% | 58 | 6/6/2026, 8:44:52 AM |
| Normal | 453850 | 5 | $0.75 | +0.07% | 58 | 6/6/2026, 12:13:17 AM |
| Normal | 453850 | 5 | $0.75 | -1.53% | 57 | 6/5/2026, 4:47:32 PM |
| Normal | 453850 | 5 | $0.77 | 0.00% | 57 | 6/5/2026, 8:46:39 AM |
| Normal | 453850 | 5 | $0.77 | -0.33% | 57 | 6/5/2026, 12:51:52 AM |
| Normal | 453850 | 5 | $0.77 | 0.00% | 54 | 6/4/2026, 4:49:27 PM |
| Normal | 453850 | 5 | $0.77 | 0.00% | 54 | 6/4/2026, 8:49:09 AM |
| Normal | 453850 | 5 | $0.77 | +7.10% | 54 | 6/4/2026, 12:50:28 AM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 58 | 6/3/2026, 4:51:35 PM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 58 | 6/3/2026, 8:51:14 AM |
| Normal | 453850 | 5 | $0.72 | -0.45% | 58 | 6/3/2026, 12:51:49 AM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 58 | 6/2/2026, 4:58:36 PM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 58 | 6/2/2026, 8:58:15 AM |
| Normal | 453850 | 5 | $0.72 | -0.21% | 58 | 6/2/2026, 12:59:08 AM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 58 | 6/1/2026, 5:06:18 PM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 58 | 6/1/2026, 9:06:07 AM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 58 | 6/1/2026, 1:14:18 AM |
| Normal | 453850 | 5 | $0.72 | +0.33% | 56 | 5/31/2026, 5:10:49 PM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 56 | 5/31/2026, 9:10:56 AM |
| Normal | 453850 | 5 | $0.72 | -0.02% | 56 | 5/31/2026, 1:15:52 AM |
| Normal | 453850 | 5 | $0.72 | +24.14% | 55 | 5/30/2026, 5:09:53 PM |
| Normal | 453850 | 5 | $0.58 | -1.98% | 55 | 5/30/2026, 9:09:47 AM |
| Normal | 453850 | 5 | $0.59 | -0.17% | 55 | 5/30/2026, 1:48:41 AM |
| Normal | 453850 | 5 | $0.59 | -0.31% | 54 | 5/29/2026, 5:12:08 PM |
| Normal | 453850 | 5 | $0.59 | 0.00% | 53 | 5/29/2026, 9:12:18 AM |
| Normal | 453850 | 5 | $0.59 | -25.80% | 53 | 5/29/2026, 1:16:46 AM |
| Normal | 453850 | 5 | $0.80 | +0.94% | 51 | 5/28/2026, 5:14:06 PM |
| Normal | 453850 | 5 | $0.79 | 0.00% | 52 | 5/28/2026, 9:13:42 AM |
| Normal | 453850 | 5 | $0.79 | -1.06% | 52 | 5/28/2026, 1:20:21 AM |
| Normal | 453850 | 5 | $0.80 | -1.23% | 52 | 5/27/2026, 5:16:14 PM |
| Normal | 453850 | 5 | $0.81 | -0.04% | 50 | 5/27/2026, 9:15:55 AM |
| Normal | 453850 | 5 | $0.81 | +0.02% | 50 | 5/27/2026, 1:24:09 AM |
| Normal | 453850 | 5 | $0.81 | +3.44% | 50 | 5/26/2026, 5:22:25 PM |
| Normal | 453850 | 5 | $0.78 | 0.00% | 48 | 5/26/2026, 9:22:13 AM |
| Normal | 453850 | 5 | $0.78 | -2.18% | 48 | 5/26/2026, 1:22:12 AM |
| Normal | 453850 | 5 | $0.80 | 0.00% | 46 | 5/25/2026, 5:22:04 PM |
| Normal | 453850 | 5 | $0.80 | 0.00% | 46 | 5/25/2026, 9:22:18 AM |
| Normal | 453850 | 5 | $0.80 | 0.00% | 46 | 5/25/2026, 1:25:04 AM |
| Normal | 453850 | 5 | $0.80 | -3.29% | 46 | 5/24/2026, 5:24:16 PM |
| Normal | 453850 | 5 | $0.83 | -0.59% | 46 | 5/24/2026, 9:24:18 AM |
| Normal | 453850 | 5 | $0.83 | 0.00% | 46 | 5/24/2026, 12:19:34 AM |
| Normal | 453850 | 5 | $0.83 | +16.67% | 46 | 5/23/2026, 5:24:10 PM |
| Normal | 453850 | 5 | $0.72 | +1.08% | 50 | 5/23/2026, 9:23:55 AM |
| Normal | 453850 | 5 | $0.71 | +0.53% | 51 | 5/23/2026, 1:24:09 AM |
| Normal | 453850 | 5 | $0.70 | 0.00% | 51 | 5/22/2026, 5:26:48 PM |
| Normal | 453850 | 5 | $0.70 | 0.00% | 51 | 5/22/2026, 9:26:25 AM |
| Normal | 453850 | 5 | $0.70 | -0.43% | 52 | 5/22/2026, 12:13:30 AM |
| Normal | 453850 | 5 | $0.71 | -0.10% | 51 | 5/21/2026, 5:26:18 PM |
| Normal | 453850 | 5 | $0.71 | 0.00% | 50 | 5/21/2026, 9:26:26 AM |
| Normal | 453850 | 5 | $0.71 | -2.00% | 50 | 5/21/2026, 12:27:45 AM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 49 | 5/20/2026, 5:28:02 PM |
| Normal | 453850 | 5 | $0.72 | 0.00% | 49 | 5/20/2026, 9:27:57 AM |
| Normal | 453850 | 5 | $0.72 | -0.49% | 49 | 5/20/2026, 1:34:29 AM |
| Normal | 453850 | 5 | $0.73 | 0.00% | 48 | 5/19/2026, 5:28:11 PM |
| Normal | 453850 | 5 | $0.73 | -0.40% | 47 | 5/19/2026, 10:13:30 AM |
| Normal | 453850 | 5 | $0.73 | +5.24% | 46 | 5/19/2026, 1:16:34 AM |
| Normal | 453850 | 5 | $0.69 | +1.34% | 46 | 5/18/2026, 5:35:19 PM |
| Normal | 453850 | 5 | $0.68 | 0.00% | 46 | 5/18/2026, 9:29:31 AM |
| Normal | 453850 | 5 | $0.68 | -15.89% | 46 | 5/18/2026, 12:52:39 AM |
| Normal | 453850 | 5 | $0.81 | +3.91% | 46 | 5/17/2026, 5:29:41 PM |
| Normal | 453850 | 5 | $0.78 | -0.73% | 49 | 5/17/2026, 9:29:49 AM |
| Normal | 453850 | 5 | $0.79 | 0.00% | 49 | 5/17/2026, 12:28:26 AM |
| Normal | 453850 | 5 | $0.79 | -3.05% | 49 | 5/16/2026, 5:31:44 PM |
| Normal | 453850 | 5 | $0.81 | 0.00% | 49 | 5/16/2026, 9:31:21 AM |
| Normal | 453850 | 5 | $0.81 | -0.04% | 49 | 5/16/2026, 1:35:06 AM |
| Normal | 453850 | 5 | $0.81 | -2.06% | 49 | 5/15/2026, 5:36:18 PM |
| Normal | 453850 | 5 | $0.83 | 0.00% | 48 | 5/15/2026, 9:35:06 AM |
| Normal | 453850 | 5 | $0.83 | +0.27% | 48 | 5/15/2026, 1:36:14 AM |
| Normal | 453850 | 5 | $0.83 | -0.37% | 43 | 5/14/2026, 5:38:52 PM |
| Normal | 453850 | 5 | $0.83 | +27.29% | 43 | 5/14/2026, 9:38:32 AM |
| Normal | 453850 | 5 | $0.65 | -0.29% | 53 | 5/14/2026, 1:38:29 AM |
| Normal | 453850 | 5 | $0.65 | 0.00% | 53 | 5/13/2026, 5:39:55 PM |
| Normal | 453850 | 5 | $0.65 | 0.00% | 53 | 5/13/2026, 8:56:36 AM |
| Normal | 453850 | 5 | $0.65 | +0.26% | 53 | 5/13/2026, 1:48:00 AM |
| Normal | 453850 | 5 | $0.65 | +5.89% | 53 | 5/12/2026, 5:42:38 PM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 60 | 5/2/2026, 4:25:07 PM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 60 | 5/2/2026, 8:24:33 AM |
| Normal | 453850 | 5 | $0.62 | +0.03% | 60 | 5/2/2026, 12:37:23 AM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 60 | 5/1/2026, 4:28:02 PM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 60 | 5/1/2026, 8:27:56 AM |
| Normal | 453850 | 5 | $0.62 | -0.63% | 59 | 5/1/2026, 12:30:43 AM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 59 | 4/30/2026, 4:30:58 PM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 53 | 4/30/2026, 9:09:58 AM |
| Normal | 453850 | 5 | $0.62 | +0.77% | 35 | 4/30/2026, 12:47:18 AM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 34 | 4/29/2026, 4:34:49 PM |
| Normal | 453850 | 5 | $0.62 | 0.00% | 34 | 4/29/2026, 8:35:00 AM |
| Normal | 453850 | 5 | $0.62 | +0.55% | 33 | 4/29/2026, 12:38:25 AM |
| Normal | 453850 | 5 | $0.61 | 0.00% | 32 | 4/28/2026, 4:38:35 PM |
| Normal | 453850 | 5 | $0.61 | 0.00% | 32 | 4/28/2026, 8:38:27 AM |
| Normal | 453850 | 5 | $0.61 | +0.17% | 25 | 4/28/2026, 12:41:36 AM |
| Normal | 453850 | 5 | $0.61 | +7.68% | 25 | 4/27/2026, 4:41:11 PM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 30 | 4/27/2026, 8:41:13 AM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 30 | 4/27/2026, 12:41:13 AM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 30 | 4/26/2026, 4:49:17 PM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 29 | 4/26/2026, 8:41:39 AM |
| Normal | 453850 | 5 | $0.57 | +0.18% | 29 | 4/26/2026, 12:41:35 AM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 29 | 4/25/2026, 4:53:08 PM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 29 | 4/25/2026, 8:44:53 AM |
| Normal | 453850 | 5 | $0.57 | +0.33% | 27 | 4/25/2026, 1:29:25 AM |
| Normal | 453850 | 5 | $0.56 | 0.00% | 27 | 4/24/2026, 4:45:02 PM |
| Normal | 453850 | 5 | $0.56 | 0.00% | 27 | 4/24/2026, 8:44:47 AM |
| Normal | 453850 | 5 | $0.56 | +0.33% | 27 | 4/24/2026, 12:49:48 AM |
| Normal | 453850 | 5 | $0.56 | 0.00% | 27 | 4/23/2026, 4:53:22 PM |
| Normal | 453850 | 5 | $0.56 | +2.06% | 27 | 4/23/2026, 8:45:45 AM |
| Normal | 453850 | 5 | $0.55 | +0.93% | 28 | 4/23/2026, 12:50:25 AM |
| Normal | 453850 | 5 | $0.55 | 0.00% | 28 | 4/22/2026, 4:57:03 PM |
| Normal | 453850 | 5 | $0.55 | 0.00% | 26 | 4/22/2026, 8:49:45 AM |
| Normal | 453850 | 5 | $0.55 | 0.00% | 26 | 4/22/2026, 1:37:23 AM |
| Normal | 453850 | 5 | $0.55 | +1.96% | 27 | 4/21/2026, 4:59:47 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 28 | 4/21/2026, 8:53:48 AM |
| Normal | 453850 | 5 | $0.54 | +0.48% | 29 | 4/21/2026, 12:54:21 AM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 29 | 4/20/2026, 5:02:04 PM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 29 | 4/20/2026, 8:56:48 AM |
| Normal | 453850 | 5 | $0.53 | -2.00% | 29 | 4/20/2026, 12:56:42 AM |
| Normal | 453850 | 5 | $0.54 | -7.53% | 28 | 4/19/2026, 5:06:40 PM |
| Normal | 453850 | 5 | $0.59 | 0.00% | 26 | 4/19/2026, 9:00:56 AM |
| Normal | 453850 | 5 | $0.59 | +11.01% | 26 | 4/19/2026, 12:08:32 AM |
| Normal | 453850 | 5 | $0.53 | -9.48% | 28 | 4/18/2026, 5:07:45 PM |
| Normal | 453850 | 5 | $0.59 | 0.00% | 25 | 4/18/2026, 9:03:17 AM |
| Normal | 453850 | 5 | $0.59 | +0.52% | 25 | 4/18/2026, 12:51:24 AM |
| Normal | 453850 | 5 | $0.58 | +2.94% | 25 | 4/17/2026, 5:12:39 PM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 29 | 4/17/2026, 9:07:11 AM |
| Normal | 453850 | 5 | $0.57 | -0.24% | 29 | 4/17/2026, 1:07:17 AM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 29 | 4/16/2026, 5:14:37 PM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 29 | 4/16/2026, 9:09:58 AM |
| Normal | 453850 | 5 | $0.57 | +0.24% | 29 | 4/16/2026, 1:10:25 AM |
| Normal | 453850 | 5 | $0.57 | +5.74% | 29 | 4/15/2026, 5:16:12 PM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 31 | 4/15/2026, 9:12:59 AM |
| Normal | 453850 | 5 | $0.53 | -0.28% | 31 | 4/15/2026, 1:12:34 AM |
| Normal | 453850 | 5 | $0.54 | +13.65% | 31 | 4/14/2026, 5:18:43 PM |
| Normal | 453850 | 5 | $0.47 | -0.71% | 33 | 4/14/2026, 9:14:57 AM |
| Normal | 453850 | 5 | $0.48 | -5.65% | 32 | 4/14/2026, 1:15:05 AM |
| Normal | 453850 | 5 | $0.50 | -0.17% | 34 | 4/13/2026, 5:20:53 PM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 33 | 4/13/2026, 9:18:42 AM |
| Normal | 453850 | 5 | $0.50 | -2.36% | 33 | 4/13/2026, 1:17:20 AM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 33 | 4/12/2026, 5:22:46 PM |
| Normal | 453850 | 5 | $0.52 | -9.66% | 31 | 4/12/2026, 9:29:33 AM |
| Normal | 453850 | 5 | $0.57 | 0.00% | 30 | 4/12/2026, 1:19:51 AM |
| Normal | 453850 | 5 | $0.57 | -5.01% | 29 | 4/11/2026, 5:24:36 PM |
| Normal | 453850 | 5 | $0.60 | +29.92% | 29 | 4/11/2026, 9:21:43 AM |
| Normal | 453850 | 5 | $0.46 | -6.63% | 33 | 4/11/2026, 1:21:54 AM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 33 | 4/10/2026, 5:25:48 PM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 33 | 4/10/2026, 9:23:04 AM |
| Normal | 453850 | 5 | $0.50 | +0.65% | 33 | 4/10/2026, 1:22:56 AM |
| Normal | 453850 | 5 | $0.49 | -0.03% | 33 | 4/9/2026, 5:27:21 PM |
| Normal | 453850 | 5 | $0.49 | -1.62% | 32 | 4/9/2026, 9:25:07 AM |
| Normal | 453850 | 5 | $0.50 | +21.38% | 32 | 4/9/2026, 12:19:34 AM |
| Normal | 453850 | 5 | $0.41 | 0.00% | 36 | 4/8/2026, 5:30:25 PM |
| Normal | 453850 | 5 | $0.41 | -0.04% | 36 | 4/8/2026, 9:28:27 AM |
| Normal | 453850 | 5 | $0.41 | +0.41% | 36 | 4/8/2026, 1:28:43 AM |
| Normal | 453850 | 5 | $0.41 | -10.11% | 36 | 4/7/2026, 5:33:00 PM |
| Normal | 453850 | 5 | $0.46 | -1.50% | 37 | 4/7/2026, 9:29:33 AM |
| Normal | 453850 | 5 | $0.47 | -0.22% | 37 | 4/7/2026, 1:29:42 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 37 | 4/6/2026, 5:33:31 PM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 36 | 4/6/2026, 9:31:26 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 36 | 4/6/2026, 1:31:33 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 36 | 4/5/2026, 5:35:05 PM |
| Normal | 453850 | 5 | $0.47 | -2.28% | 35 | 4/5/2026, 9:33:30 AM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 34 | 4/5/2026, 12:31:20 AM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 34 | 4/4/2026, 4:08:35 PM |
| Normal | 453850 | 5 | $0.48 | -2.09% | 34 | 4/4/2026, 8:01:24 AM |
| Normal | 453850 | 5 | $0.49 | -6.96% | 32 | 4/4/2026, 12:07:33 AM |
| Normal | 453850 | 5 | $0.52 | +2.63% | 31 | 4/3/2026, 4:04:04 PM |
| Normal | 453850 | 5 | $0.51 | +0.30% | 32 | 4/3/2026, 8:03:55 AM |
| Normal | 453850 | 5 | $0.51 | +24.59% | 32 | 4/3/2026, 12:11:32 AM |
| Normal | 453850 | 5 | $0.41 | -0.29% | 34 | 4/2/2026, 4:04:25 PM |
| Normal | 453850 | 5 | $0.41 | -14.25% | 34 | 4/2/2026, 8:04:25 AM |
| Normal | 453850 | 5 | $0.48 | +1.19% | 33 | 4/2/2026, 12:04:50 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 31 | 4/1/2026, 4:09:42 PM |
| Normal | 453850 | 5 | $0.47 | -1.28% | 31 | 4/1/2026, 9:07:55 AM |
| Normal | 453850 | 5 | $0.48 | -2.53% | 31 | 4/1/2026, 1:35:11 AM |
| Normal | 453850 | 5 | $0.49 | +14.95% | 32 | 3/31/2026, 4:06:54 PM |
| Normal | 453850 | 5 | $0.43 | -13.19% | 32 | 3/31/2026, 8:07:12 AM |
| Normal | 453850 | 5 | $0.49 | -5.94% | 32 | 3/31/2026, 12:07:02 AM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 32 | 3/30/2026, 4:10:59 PM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 31 | 3/30/2026, 8:09:24 AM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 31 | 3/30/2026, 12:09:39 AM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 31 | 3/29/2026, 4:09:13 PM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 31 | 3/29/2026, 8:09:59 AM |
| Normal | 453850 | 5 | $0.52 | +2.63% | 31 | 3/29/2026, 12:09:39 AM |
| Normal | 453850 | 5 | $0.51 | -0.03% | 32 | 3/28/2026, 4:09:12 PM |
| Normal | 453850 | 5 | $0.51 | 0.00% | 31 | 3/28/2026, 8:09:36 AM |
| Normal | 453850 | 5 | $0.51 | +0.87% | 31 | 3/28/2026, 12:09:40 AM |
| Normal | 453850 | 5 | $0.50 | +0.03% | 31 | 3/27/2026, 4:09:25 PM |
| Normal | 453850 | 5 | $0.50 | -2.49% | 31 | 3/27/2026, 8:10:05 AM |
| Normal | 453850 | 5 | $0.52 | -0.20% | 30 | 3/27/2026, 12:10:39 AM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 30 | 3/26/2026, 4:10:32 PM |
| Normal | 453850 | 5 | $0.52 | -0.84% | 30 | 3/26/2026, 8:10:35 AM |
| Normal | 453850 | 5 | $0.52 | +0.10% | 29 | 3/26/2026, 12:26:24 AM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 29 | 3/25/2026, 4:11:26 PM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 29 | 3/25/2026, 8:04:07 AM |
| Normal | 453850 | 5 | $0.52 | -1.09% | 29 | 3/25/2026, 1:03:28 AM |
| Normal | 453850 | 5 | $0.53 | 0.00% | 27 | 3/24/2026, 4:10:56 PM |
| Normal | 453850 | 5 | $0.53 | -0.51% | 28 | 3/24/2026, 8:11:08 AM |
| Normal | 453850 | 5 | $0.53 | +1.33% | 27 | 3/24/2026, 12:10:50 AM |
| Normal | 453850 | 5 | $0.52 | 0.00% | 27 | 3/23/2026, 4:11:36 PM |
| Normal | 453850 | 5 | $0.52 | +3.80% | 27 | 3/23/2026, 8:11:10 AM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 28 | 3/23/2026, 12:12:23 AM |
| Normal | 453850 | 5 | $0.50 | +7.59% | 28 | 3/22/2026, 4:11:31 PM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 29 | 3/22/2026, 8:11:33 AM |
| Normal | 453850 | 5 | $0.47 | -1.00% | 29 | 3/22/2026, 12:11:49 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 29 | 3/21/2026, 4:12:04 PM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 29 | 3/21/2026, 8:32:28 AM |
| Normal | 453850 | 5 | $0.47 | -3.05% | 31 | 3/21/2026, 12:13:27 AM |
| Normal | 453850 | 5 | $0.49 | -0.10% | 29 | 3/20/2026, 4:12:23 PM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 29 | 3/20/2026, 8:12:21 AM |
| Normal | 453850 | 5 | $0.49 | +0.45% | 29 | 3/20/2026, 12:18:59 AM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 29 | 3/19/2026, 4:12:47 PM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 29 | 3/19/2026, 10:16:13 AM |
| Normal | 453850 | 5 | $0.49 | -0.21% | 31 | 3/19/2026, 12:12:58 AM |
| Normal | 453850 | 5 | $0.49 | -0.52% | 31 | 3/18/2026, 4:12:54 PM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 31 | 3/18/2026, 8:12:57 AM |
| Normal | 453850 | 5 | $0.49 | -10.52% | 31 | 3/18/2026, 12:14:11 AM |
| Normal | 453850 | 5 | $0.55 | 0.00% | 32 | 3/17/2026, 4:01:11 PM |
| Normal | 453850 | 5 | $0.55 | +1.19% | 32 | 3/17/2026, 8:13:20 AM |
| Normal | 453850 | 5 | $0.54 | +0.50% | 32 | 3/17/2026, 12:13:13 AM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 32 | 3/16/2026, 4:13:17 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 32 | 3/16/2026, 8:13:07 AM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 32 | 3/16/2026, 12:13:10 AM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 31 | 3/15/2026, 4:13:50 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 31 | 3/15/2026, 8:14:02 AM |
| Normal | 453850 | 5 | $0.54 | -2.36% | 31 | 3/15/2026, 12:21:26 AM |
| Normal | 453850 | 5 | $0.55 | -1.33% | 30 | 3/14/2026, 4:27:59 PM |
| Normal | 453850 | 5 | $0.56 | 0.00% | 29 | 3/14/2026, 8:13:36 AM |
| Normal | 453850 | 5 | $0.56 | -0.27% | 29 | 3/14/2026, 12:13:28 AM |
| Normal | 453850 | 5 | $0.56 | -0.45% | 29 | 3/13/2026, 4:31:51 PM |
| Normal | 453850 | 5 | $0.56 | +2.31% | 28 | 3/13/2026, 8:13:47 AM |
| Normal | 453850 | 5 | $0.55 | +1.25% | 34 | 3/13/2026, 12:39:22 AM |
| Normal | 453850 | 5 | $0.54 | -0.19% | 35 | 3/12/2026, 5:06:46 PM |
| Normal | 453850 | 5 | $0.55 | 0.00% | 36 | 3/12/2026, 8:13:50 AM |
| Normal | 453850 | 5 | $0.55 | -0.56% | 36 | 3/12/2026, 12:08:02 AM |
| Normal | 453850 | 5 | $0.55 | 0.00% | 39 | 3/11/2026, 4:21:37 PM |
| Normal | 453850 | 5 | $0.55 | -0.15% | 39 | 3/11/2026, 8:13:52 AM |
| Normal | 453850 | 5 | $0.55 | +2.05% | 39 | 3/11/2026, 12:39:32 AM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 40 | 3/10/2026, 4:20:13 PM |
| Normal | 453850 | 5 | $0.54 | 0.00% | 40 | 3/10/2026, 8:14:02 AM |
| Normal | 453850 | 5 | $0.54 | +3.15% | 40 | 3/10/2026, 5:13:39 AM |
| Normal | 453850 | 5 | $0.52 | +1.45% | 41 | 3/9/2026, 4:20:18 PM |
| Normal | 453850 | 5 | $0.51 | +4.84% | 42 | 3/9/2026, 8:13:58 AM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 43 | 3/9/2026, 3:17:59 AM |
| Normal | 453850 | 5 | $0.49 | +2.26% | 43 | 3/8/2026, 4:20:09 PM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 44 | 3/8/2026, 8:13:54 AM |
| Normal | 453850 | 5 | $0.48 | +1.43% | 44 | 3/8/2026, 3:17:55 AM |
| Normal | 453850 | 5 | $0.47 | +1.71% | 44 | 3/7/2026, 4:20:12 PM |
| Normal | 453850 | 5 | $0.46 | -2.21% | 45 | 3/7/2026, 8:39:30 AM |
| Normal | 453850 | 5 | $0.48 | +0.32% | 45 | 3/7/2026, 3:28:09 AM |
| Normal | 453850 | 5 | $0.47 | -1.62% | 45 | 3/6/2026, 4:20:20 PM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 50 | 3/6/2026, 8:14:00 AM |
| Normal | 453850 | 5 | $0.48 | -5.18% | 50 | 3/6/2026, 3:31:40 AM |
| Normal | 453850 | 5 | $0.51 | +4.98% | 48 | 3/5/2026, 4:20:35 PM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 50 | 3/5/2026, 8:13:50 AM |
| Normal | 453850 | 5 | $0.48 | -1.62% | 50 | 3/5/2026, 4:08:51 AM |
| Normal | 453850 | 5 | $0.49 | -0.92% | 50 | 3/4/2026, 4:19:48 PM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 47 | 3/4/2026, 8:13:15 AM |
| Normal | 453850 | 5 | $0.50 | +0.07% | 47 | 3/4/2026, 12:43:37 AM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 47 | 3/3/2026, 4:16:59 PM |
| Normal | 453850 | 5 | $0.50 | 0.00% | 47 | 3/3/2026, 8:33:01 AM |
| Normal | 453850 | 5 | $0.50 | +6.60% | 47 | 3/3/2026, 1:47:51 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 49 | 3/2/2026, 4:16:45 PM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 47 | 3/2/2026, 8:19:55 AM |
| Normal | 453850 | 5 | $0.47 | -0.15% | 47 | 3/2/2026, 1:46:00 AM |
| Normal | 453850 | 5 | $0.47 | -7.88% | 47 | 3/1/2026, 4:20:13 PM |
| Normal | 453850 | 5 | $0.51 | -0.57% | 47 | 3/1/2026, 8:20:16 AM |
| Normal | 453850 | 5 | $0.51 | 0.00% | 45 | 3/1/2026, 1:42:49 AM |
| Normal | 453850 | 5 | $0.51 | +5.63% | 45 | 2/28/2026, 4:18:48 PM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 51 | 2/28/2026, 8:19:48 AM |
| Normal | 453850 | 5 | $0.48 | -0.04% | 51 | 2/28/2026, 1:32:57 AM |
| Normal | 453850 | 5 | $0.48 | -1.22% | 51 | 2/27/2026, 4:21:45 PM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 50 | 2/27/2026, 8:42:43 AM |
| Normal | 453850 | 5 | $0.49 | +0.07% | 50 | 2/27/2026, 1:28:30 AM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 49 | 2/26/2026, 4:24:50 PM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 49 | 2/26/2026, 8:42:25 AM |
| Normal | 453850 | 5 | $0.49 | -0.03% | 49 | 2/26/2026, 1:37:55 AM |
| Normal | 453850 | 5 | $0.49 | 0.00% | 49 | 2/25/2026, 4:29:36 PM |
| Normal | 453850 | 5 | $0.49 | +8.78% | 49 | 2/25/2026, 1:02:43 PM |
| Normal | 453850 | 5 | $0.45 | 0.00% | 51 | 2/25/2026, 1:25:42 AM |
| Normal | 453850 | 5 | $0.45 | 0.00% | 51 | 2/24/2026, 4:37:23 PM |
| Normal | 453850 | 5 | $0.45 | -6.48% | 51 | 2/24/2026, 1:29:07 PM |
| Normal | 453850 | 5 | $0.48 | +3.37% | 50 | 2/24/2026, 1:28:56 AM |
| Normal | 453850 | 5 | $0.46 | 0.00% | 54 | 2/23/2026, 5:01:30 PM |
| Normal | 453850 | 5 | $0.46 | -0.69% | 54 | 2/23/2026, 1:26:43 PM |
| Normal | 453850 | 5 | $0.47 | +0.15% | 54 | 2/23/2026, 1:23:49 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 54 | 2/22/2026, 5:01:36 PM |
| Normal | 453850 | 5 | $0.47 | -0.04% | 54 | 2/22/2026, 1:16:38 PM |
| Normal | 453850 | 5 | $0.47 | -1.08% | 53 | 2/22/2026, 12:37:28 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 53 | 2/21/2026, 4:34:01 PM |
| Normal | 453850 | 5 | $0.47 | +0.80% | 53 | 2/21/2026, 12:47:08 PM |
| Normal | 453850 | 5 | $0.47 | -1.04% | 55 | 2/21/2026, 12:40:02 AM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 56 | 2/20/2026, 4:33:58 PM |
| Normal | 453850 | 5 | $0.47 | 0.00% | 56 | 2/20/2026, 12:45:24 PM |
| Normal | 453850 | 5 | $0.47 | -0.75% | 55 | 2/20/2026, 12:38:46 AM |
| Normal | 453850 | 5 | $0.48 | -0.35% | 56 | 2/19/2026, 4:36:35 PM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 56 | 2/19/2026, 12:44:30 PM |
| Normal | 453850 | 5 | $0.48 | 0.00% | 56 | 2/19/2026, 12:41:22 AM |