About the Innoquous 5 Normal set
The Innoquous 5 normal Steam trading card set has 5 cards (AppID 453830). Across 510 recorded updates, the normal set price moved between $0.33 and $0.58 on the Steam Community Market, averaging $0.46 with about 101 listings. The latest price is $0.45, up 5.85% versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.33
- Average
- $0.46
- Highest
- $0.58
- Data points
- 510
Loading price chart after the page content...
Recent Innoquous 5 Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 453830 | 5 | $0.45 | +5.85% | 169 | 8/16/2026, 4:01:18 PM |
| Normal | 453830 | 5 | $0.43 | -5.60% | 170 | 8/16/2026, 8:01:11 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 169 | 8/16/2026, 12:06:41 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 169 | 8/15/2026, 4:02:53 PM |
| Normal | 453830 | 5 | $0.45 | -3.02% | 169 | 8/15/2026, 8:04:11 AM |
| Normal | 453830 | 5 | $0.47 | -10.03% | 169 | 8/15/2026, 12:10:23 AM |
| Normal | 453830 | 5 | $0.52 | +6.23% | 169 | 8/14/2026, 4:02:51 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 174 | 8/14/2026, 8:02:43 AM |
| Normal | 453830 | 5 | $0.49 | -0.76% | 174 | 8/14/2026, 1:53:43 AM |
| Normal | 453830 | 5 | $0.49 | -3.50% | 174 | 8/13/2026, 4:03:53 PM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 174 | 8/13/2026, 8:03:31 AM |
| Normal | 453830 | 5 | $0.51 | -0.17% | 174 | 8/13/2026, 12:13:24 AM |
| Normal | 453830 | 5 | $0.51 | -2.69% | 174 | 8/12/2026, 4:07:28 PM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 174 | 8/12/2026, 8:07:15 AM |
| Normal | 453830 | 5 | $0.52 | +0.49% | 174 | 8/12/2026, 12:13:16 AM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 174 | 8/11/2026, 4:07:12 PM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 174 | 8/11/2026, 8:17:25 AM |
| Normal | 453830 | 5 | $0.52 | -0.49% | 174 | 8/11/2026, 12:17:49 AM |
| Normal | 453830 | 5 | $0.52 | -1.94% | 175 | 8/10/2026, 4:10:59 PM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 175 | 8/10/2026, 8:11:13 AM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 175 | 8/10/2026, 1:22:20 AM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 175 | 8/9/2026, 4:15:10 PM |
| Normal | 453830 | 5 | $0.53 | +6.60% | 175 | 8/9/2026, 8:14:56 AM |
| Normal | 453830 | 5 | $0.50 | +2.36% | 176 | 8/9/2026, 2:01:54 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 181 | 8/8/2026, 4:14:21 PM |
| Normal | 453830 | 5 | $0.49 | -0.21% | 181 | 8/8/2026, 8:14:27 AM |
| Normal | 453830 | 5 | $0.49 | -0.28% | 180 | 8/8/2026, 12:27:56 AM |
| Normal | 453830 | 5 | $0.49 | -4.61% | 180 | 8/7/2026, 4:19:41 PM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 175 | 8/7/2026, 8:19:40 AM |
| Normal | 453830 | 5 | $0.52 | -0.23% | 175 | 8/7/2026, 12:31:33 AM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 175 | 8/6/2026, 4:19:15 PM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 175 | 8/6/2026, 8:19:01 AM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 175 | 8/6/2026, 1:51:58 AM |
| Normal | 453830 | 5 | $0.52 | +13.19% | 175 | 8/5/2026, 4:26:00 PM |
| Normal | 453830 | 5 | $0.46 | -0.22% | 180 | 8/5/2026, 8:26:19 AM |
| Normal | 453830 | 5 | $0.46 | -0.59% | 180 | 8/5/2026, 12:34:04 AM |
| Normal | 453830 | 5 | $0.46 | 0.00% | 180 | 8/4/2026, 4:26:05 PM |
| Normal | 453830 | 5 | $0.46 | 0.00% | 180 | 8/4/2026, 8:25:54 AM |
| Normal | 453830 | 5 | $0.46 | -0.55% | 180 | 8/4/2026, 12:34:26 AM |
| Normal | 453830 | 5 | $0.46 | -2.88% | 180 | 8/3/2026, 4:36:41 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 180 | 8/3/2026, 8:36:52 AM |
| Normal | 453830 | 5 | $0.48 | -0.04% | 180 | 8/3/2026, 12:59:06 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 180 | 8/2/2026, 4:36:34 PM |
| Normal | 453830 | 5 | $0.48 | +13.44% | 180 | 8/2/2026, 8:36:44 AM |
| Normal | 453830 | 5 | $0.42 | -9.69% | 181 | 8/2/2026, 12:52:58 AM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 180 | 8/1/2026, 4:54:49 PM |
| Normal | 453830 | 5 | $0.47 | -0.83% | 180 | 8/1/2026, 8:54:42 AM |
| Normal | 453830 | 5 | $0.47 | -0.61% | 180 | 8/1/2026, 1:08:13 AM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 180 | 7/31/2026, 5:25:10 PM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 180 | 7/31/2026, 9:24:53 AM |
| Normal | 453830 | 5 | $0.47 | +0.36% | 180 | 7/31/2026, 2:06:24 AM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 180 | 7/30/2026, 5:24:58 PM |
| Normal | 453830 | 5 | $0.47 | +0.29% | 180 | 7/30/2026, 9:24:40 AM |
| Normal | 453830 | 5 | $0.47 | -0.86% | 180 | 7/30/2026, 1:37:50 AM |
| Normal | 453830 | 5 | $0.47 | -1.69% | 180 | 7/29/2026, 4:48:37 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 180 | 7/29/2026, 8:40:44 AM |
| Normal | 453830 | 5 | $0.48 | -0.46% | 180 | 7/29/2026, 12:54:59 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 180 | 7/28/2026, 4:40:20 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 180 | 7/28/2026, 8:40:11 AM |
| Normal | 453830 | 5 | $0.48 | -0.18% | 180 | 7/28/2026, 1:59:17 AM |
| Normal | 453830 | 5 | $0.48 | -3.87% | 181 | 7/27/2026, 5:32:47 PM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 181 | 7/27/2026, 9:09:57 AM |
| Normal | 453830 | 5 | $0.50 | +0.13% | 182 | 7/27/2026, 1:09:26 AM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 182 | 7/26/2026, 5:00:26 PM |
| Normal | 453830 | 5 | $0.50 | -0.07% | 182 | 7/26/2026, 9:00:05 AM |
| Normal | 453830 | 5 | $0.50 | +0.34% | 182 | 7/26/2026, 2:04:40 AM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 182 | 7/25/2026, 5:32:13 PM |
| Normal | 453830 | 5 | $0.50 | -0.54% | 182 | 7/25/2026, 9:32:05 AM |
| Normal | 453830 | 5 | $0.50 | +0.30% | 181 | 7/25/2026, 1:40:23 AM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 181 | 7/24/2026, 5:34:08 PM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 181 | 7/24/2026, 9:34:12 AM |
| Normal | 453830 | 5 | $0.50 | -0.07% | 181 | 7/24/2026, 1:45:04 AM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 181 | 7/23/2026, 4:47:21 PM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 181 | 7/23/2026, 8:47:20 AM |
| Normal | 453830 | 5 | $0.50 | +0.03% | 181 | 7/23/2026, 1:54:54 AM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 181 | 7/22/2026, 5:11:44 PM |
| Normal | 453830 | 5 | $0.50 | +0.07% | 181 | 7/22/2026, 9:11:16 AM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 182 | 7/22/2026, 1:01:10 AM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 182 | 7/21/2026, 4:35:09 PM |
| Normal | 453830 | 5 | $0.50 | +1.93% | 181 | 7/21/2026, 8:35:13 AM |
| Normal | 453830 | 5 | $0.49 | +0.21% | 182 | 7/21/2026, 1:08:16 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 182 | 7/20/2026, 4:54:19 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 182 | 7/20/2026, 8:54:04 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 182 | 7/20/2026, 1:27:56 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 182 | 7/19/2026, 4:54:45 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 180 | 7/19/2026, 8:54:40 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 180 | 7/19/2026, 1:22:16 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 180 | 7/18/2026, 5:22:55 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 180 | 7/18/2026, 9:22:46 AM |
| Normal | 453830 | 5 | $0.49 | -0.07% | 180 | 7/18/2026, 1:55:04 AM |
| Normal | 453830 | 5 | $0.49 | -0.03% | 180 | 7/17/2026, 4:52:03 PM |
| Normal | 453830 | 5 | $0.49 | +0.21% | 180 | 7/17/2026, 8:52:19 AM |
| Normal | 453830 | 5 | $0.49 | +15.17% | 180 | 7/17/2026, 1:38:54 AM |
| Normal | 453830 | 5 | $0.43 | -1.99% | 182 | 7/16/2026, 5:19:51 PM |
| Normal | 453830 | 5 | $0.44 | -5.48% | 180 | 7/16/2026, 9:19:21 AM |
| Normal | 453830 | 5 | $0.46 | +5.76% | 180 | 7/16/2026, 1:31:29 AM |
| Normal | 453830 | 5 | $0.44 | -3.75% | 181 | 7/15/2026, 5:20:42 PM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 180 | 7/15/2026, 9:20:31 AM |
| Normal | 453830 | 5 | $0.45 | +8.05% | 180 | 7/15/2026, 1:45:19 AM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 183 | 7/14/2026, 4:23:53 PM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 183 | 7/14/2026, 8:24:22 AM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 183 | 7/14/2026, 1:21:11 AM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 183 | 7/13/2026, 4:25:00 PM |
| Normal | 453830 | 5 | $0.42 | -7.66% | 183 | 7/13/2026, 8:24:47 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 182 | 7/13/2026, 12:50:59 AM |
| Normal | 453830 | 5 | $0.45 | +2.49% | 181 | 7/12/2026, 4:03:40 PM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 183 | 7/12/2026, 8:03:40 AM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 183 | 7/12/2026, 1:58:50 AM |
| Normal | 453830 | 5 | $0.44 | -1.92% | 183 | 7/11/2026, 4:10:39 PM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 183 | 7/11/2026, 8:10:36 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 183 | 7/11/2026, 12:25:35 AM |
| Normal | 453830 | 5 | $0.45 | -0.22% | 183 | 7/10/2026, 11:56:09 PM |
| Normal | 453830 | 5 | $0.45 | -2.77% | 183 | 7/9/2026, 5:34:23 PM |
| Normal | 453830 | 5 | $0.47 | -0.07% | 181 | 7/9/2026, 9:34:06 AM |
| Normal | 453830 | 5 | $0.47 | -0.18% | 181 | 7/9/2026, 1:56:25 AM |
| Normal | 453830 | 5 | $0.47 | -2.62% | 181 | 7/8/2026, 4:12:10 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 181 | 7/8/2026, 8:12:23 AM |
| Normal | 453830 | 5 | $0.48 | +0.57% | 181 | 7/8/2026, 1:18:33 AM |
| Normal | 453830 | 5 | $0.48 | -5.83% | 181 | 7/7/2026, 4:18:32 PM |
| Normal | 453830 | 5 | $0.51 | -0.03% | 180 | 7/7/2026, 8:18:16 AM |
| Normal | 453830 | 5 | $0.51 | +1.12% | 180 | 7/7/2026, 2:08:12 AM |
| Normal | 453830 | 5 | $0.50 | +0.20% | 182 | 7/6/2026, 4:38:46 PM |
| Normal | 453830 | 5 | $0.50 | +4.17% | 185 | 7/6/2026, 8:38:48 AM |
| Normal | 453830 | 5 | $0.48 | -0.21% | 187 | 7/6/2026, 12:55:04 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 7/5/2026, 4:55:03 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 7/5/2026, 8:55:31 AM |
| Normal | 453830 | 5 | $0.48 | -0.25% | 183 | 7/5/2026, 1:15:11 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 7/4/2026, 5:14:05 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 7/4/2026, 9:13:45 AM |
| Normal | 453830 | 5 | $0.48 | +0.42% | 183 | 7/4/2026, 1:36:53 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 7/3/2026, 5:38:44 PM |
| Normal | 453830 | 5 | $0.48 | -0.04% | 184 | 7/3/2026, 9:38:21 AM |
| Normal | 453830 | 5 | $0.48 | -0.07% | 184 | 7/3/2026, 1:58:44 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 184 | 7/2/2026, 5:01:57 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 7/2/2026, 9:01:45 AM |
| Normal | 453830 | 5 | $0.48 | +0.32% | 183 | 7/2/2026, 1:58:03 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 7/1/2026, 5:24:18 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 7/1/2026, 9:24:12 AM |
| Normal | 453830 | 5 | $0.48 | +0.53% | 183 | 7/1/2026, 1:33:03 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 6/30/2026, 4:13:38 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 183 | 6/30/2026, 8:30:56 AM |
| Normal | 453830 | 5 | $0.48 | -0.14% | 183 | 6/30/2026, 1:44:56 AM |
| Normal | 453830 | 5 | $0.48 | -0.39% | 183 | 6/29/2026, 4:42:10 PM |
| Normal | 453830 | 5 | $0.48 | -0.04% | 180 | 6/29/2026, 8:27:49 AM |
| Normal | 453830 | 5 | $0.48 | -3.65% | 180 | 6/29/2026, 12:35:35 AM |
| Normal | 453830 | 5 | $0.50 | +2.41% | 179 | 6/28/2026, 4:40:05 PM |
| Normal | 453830 | 5 | $0.49 | +2.14% | 179 | 6/28/2026, 8:40:10 AM |
| Normal | 453830 | 5 | $0.48 | -4.47% | 180 | 6/28/2026, 12:51:26 AM |
| Normal | 453830 | 5 | $0.50 | +9.98% | 179 | 6/27/2026, 4:59:54 PM |
| Normal | 453830 | 5 | $0.45 | -12.48% | 179 | 6/27/2026, 8:59:45 AM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 179 | 6/27/2026, 1:09:14 AM |
| Normal | 453830 | 5 | $0.52 | -5.67% | 179 | 6/26/2026, 5:21:00 PM |
| Normal | 453830 | 5 | $0.55 | +0.56% | 179 | 6/26/2026, 9:20:34 AM |
| Normal | 453830 | 5 | $0.54 | +19.68% | 177 | 6/26/2026, 1:23:22 AM |
| Normal | 453830 | 5 | $0.46 | +6.43% | 189 | 6/25/2026, 5:21:44 PM |
| Normal | 453830 | 5 | $0.43 | +5.13% | 190 | 6/25/2026, 9:21:09 AM |
| Normal | 453830 | 5 | $0.41 | 0.00% | 191 | 6/25/2026, 1:28:59 AM |
| Normal | 453830 | 5 | $0.41 | +0.59% | 191 | 6/24/2026, 5:44:37 PM |
| Normal | 453830 | 5 | $0.40 | 0.00% | 192 | 6/24/2026, 9:44:40 AM |
| Normal | 453830 | 5 | $0.40 | 0.00% | 192 | 6/24/2026, 1:53:12 AM |
| Normal | 453830 | 5 | $0.40 | -0.46% | 192 | 6/23/2026, 4:57:03 PM |
| Normal | 453830 | 5 | $0.41 | -0.29% | 86 | 6/23/2026, 8:57:13 AM |
| Normal | 453830 | 5 | $0.41 | 0.00% | 86 | 6/23/2026, 1:04:00 AM |
| Normal | 453830 | 5 | $0.41 | -2.56% | 87 | 6/22/2026, 4:57:32 PM |
| Normal | 453830 | 5 | $0.42 | -2.68% | 87 | 6/22/2026, 8:56:52 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 86 | 6/22/2026, 1:32:17 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 86 | 6/21/2026, 5:17:48 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 86 | 6/21/2026, 9:17:21 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 86 | 6/21/2026, 1:21:58 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 86 | 6/20/2026, 5:17:18 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 86 | 6/20/2026, 9:17:11 AM |
| Normal | 453830 | 5 | $0.43 | -2.13% | 86 | 6/20/2026, 1:22:26 AM |
| Normal | 453830 | 5 | $0.44 | -0.69% | 86 | 6/19/2026, 5:42:19 PM |
| Normal | 453830 | 5 | $0.44 | -3.73% | 86 | 6/19/2026, 9:42:22 AM |
| Normal | 453830 | 5 | $0.46 | +0.41% | 86 | 6/19/2026, 1:20:41 AM |
| Normal | 453830 | 5 | $0.46 | -0.66% | 86 | 6/18/2026, 5:42:00 PM |
| Normal | 453830 | 5 | $0.46 | 0.00% | 86 | 6/18/2026, 9:41:42 AM |
| Normal | 453830 | 5 | $0.46 | +9.92% | 86 | 6/18/2026, 1:49:56 AM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 87 | 6/17/2026, 4:47:54 PM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 87 | 6/17/2026, 8:47:28 AM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 87 | 6/17/2026, 12:54:56 AM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 87 | 6/16/2026, 4:48:04 PM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 87 | 6/16/2026, 8:47:38 AM |
| Normal | 453830 | 5 | $0.42 | -3.21% | 87 | 6/16/2026, 12:24:48 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 86 | 6/15/2026, 5:26:21 PM |
| Normal | 453830 | 5 | $0.43 | -4.56% | 86 | 6/15/2026, 9:25:51 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 86 | 6/15/2026, 12:47:47 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 86 | 6/14/2026, 5:48:55 PM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 86 | 6/14/2026, 9:48:32 AM |
| Normal | 453830 | 5 | $0.45 | -5.35% | 86 | 6/14/2026, 1:51:11 AM |
| Normal | 453830 | 5 | $0.48 | -2.86% | 84 | 6/13/2026, 5:48:45 PM |
| Normal | 453830 | 5 | $0.49 | -1.99% | 84 | 6/13/2026, 9:48:43 AM |
| Normal | 453830 | 5 | $0.50 | -1.07% | 84 | 6/13/2026, 1:32:23 AM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 84 | 6/12/2026, 5:07:05 PM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 84 | 6/12/2026, 9:06:47 AM |
| Normal | 453830 | 5 | $0.51 | -0.37% | 84 | 6/12/2026, 1:12:58 AM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 84 | 6/11/2026, 5:30:43 PM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 84 | 6/11/2026, 9:30:26 AM |
| Normal | 453830 | 5 | $0.51 | +0.07% | 84 | 6/11/2026, 1:39:00 AM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 84 | 6/10/2026, 5:30:38 PM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 84 | 6/10/2026, 9:30:19 AM |
| Normal | 453830 | 5 | $0.51 | +0.87% | 84 | 6/10/2026, 1:32:39 AM |
| Normal | 453830 | 5 | $0.51 | -0.73% | 84 | 6/9/2026, 4:17:05 PM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 84 | 6/9/2026, 8:16:52 AM |
| Normal | 453830 | 5 | $0.51 | +0.47% | 84 | 6/9/2026, 1:04:24 AM |
| Normal | 453830 | 5 | $0.51 | -4.08% | 84 | 6/8/2026, 4:21:57 PM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 76 | 6/8/2026, 8:21:43 AM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 76 | 6/8/2026, 12:18:41 AM |
| Normal | 453830 | 5 | $0.53 | -1.49% | 76 | 6/7/2026, 4:32:22 PM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 76 | 6/7/2026, 8:32:19 AM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 75 | 6/7/2026, 1:21:29 AM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 75 | 6/6/2026, 4:42:27 PM |
| Normal | 453830 | 5 | $0.54 | +0.51% | 75 | 6/6/2026, 8:25:51 AM |
| Normal | 453830 | 5 | $0.53 | -0.06% | 75 | 6/6/2026, 1:14:33 AM |
| Normal | 453830 | 5 | $0.53 | +17.19% | 75 | 6/5/2026, 4:28:20 PM |
| Normal | 453830 | 5 | $0.46 | -0.15% | 80 | 6/5/2026, 8:27:31 AM |
| Normal | 453830 | 5 | $0.46 | -0.11% | 80 | 6/5/2026, 12:32:53 AM |
| Normal | 453830 | 5 | $0.46 | 0.00% | 80 | 6/4/2026, 4:30:16 PM |
| Normal | 453830 | 5 | $0.46 | 0.00% | 80 | 6/4/2026, 8:30:00 AM |
| Normal | 453830 | 5 | $0.46 | +0.30% | 80 | 6/4/2026, 12:31:29 AM |
| Normal | 453830 | 5 | $0.46 | -0.48% | 80 | 6/3/2026, 4:32:35 PM |
| Normal | 453830 | 5 | $0.46 | +1.50% | 80 | 6/3/2026, 8:32:20 AM |
| Normal | 453830 | 5 | $0.45 | -0.37% | 80 | 6/3/2026, 12:32:45 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 79 | 6/2/2026, 4:39:26 PM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 79 | 6/2/2026, 8:39:08 AM |
| Normal | 453830 | 5 | $0.45 | -2.52% | 79 | 6/2/2026, 12:40:15 AM |
| Normal | 453830 | 5 | $0.46 | -0.40% | 77 | 6/1/2026, 4:46:43 PM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 77 | 6/1/2026, 8:46:47 AM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 78 | 6/1/2026, 12:54:57 AM |
| Normal | 453830 | 5 | $0.47 | -0.54% | 78 | 5/31/2026, 4:51:33 PM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 78 | 5/31/2026, 8:51:30 AM |
| Normal | 453830 | 5 | $0.47 | -1.71% | 78 | 5/31/2026, 12:56:15 AM |
| Normal | 453830 | 5 | $0.48 | -1.92% | 78 | 5/30/2026, 4:50:42 PM |
| Normal | 453830 | 5 | $0.49 | +0.46% | 78 | 5/30/2026, 8:50:46 AM |
| Normal | 453830 | 5 | $0.48 | -0.14% | 78 | 5/30/2026, 1:05:33 AM |
| Normal | 453830 | 5 | $0.48 | -0.35% | 76 | 5/29/2026, 4:52:57 PM |
| Normal | 453830 | 5 | $0.49 | +0.35% | 76 | 5/29/2026, 8:53:12 AM |
| Normal | 453830 | 5 | $0.48 | -4.64% | 76 | 5/29/2026, 12:57:41 AM |
| Normal | 453830 | 5 | $0.51 | -0.20% | 75 | 5/28/2026, 4:54:58 PM |
| Normal | 453830 | 5 | $0.51 | +0.17% | 75 | 5/28/2026, 8:54:43 AM |
| Normal | 453830 | 5 | $0.51 | -0.10% | 75 | 5/28/2026, 1:01:25 AM |
| Normal | 453830 | 5 | $0.51 | -0.20% | 75 | 5/27/2026, 4:57:04 PM |
| Normal | 453830 | 5 | $0.51 | -0.23% | 75 | 5/27/2026, 8:56:53 AM |
| Normal | 453830 | 5 | $0.51 | -0.79% | 64 | 5/27/2026, 1:05:05 AM |
| Normal | 453830 | 5 | $0.52 | -0.46% | 64 | 5/26/2026, 5:03:27 PM |
| Normal | 453830 | 5 | $0.52 | +0.46% | 63 | 5/26/2026, 9:03:13 AM |
| Normal | 453830 | 5 | $0.52 | -1.97% | 64 | 5/26/2026, 1:03:19 AM |
| Normal | 453830 | 5 | $0.53 | -0.45% | 65 | 5/25/2026, 5:03:22 PM |
| Normal | 453830 | 5 | $0.53 | -1.92% | 64 | 5/25/2026, 9:03:37 AM |
| Normal | 453830 | 5 | $0.54 | -0.35% | 64 | 5/25/2026, 1:06:19 AM |
| Normal | 453830 | 5 | $0.54 | -0.19% | 64 | 5/24/2026, 5:05:37 PM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 61 | 5/24/2026, 9:05:37 AM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 61 | 5/24/2026, 12:40:58 AM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 61 | 5/23/2026, 5:05:16 PM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 61 | 5/23/2026, 9:04:55 AM |
| Normal | 453830 | 5 | $0.54 | +6.15% | 61 | 5/23/2026, 1:05:09 AM |
| Normal | 453830 | 5 | $0.51 | -3.00% | 63 | 5/22/2026, 5:07:57 PM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 61 | 5/22/2026, 9:07:37 AM |
| Normal | 453830 | 5 | $0.53 | -0.06% | 61 | 5/22/2026, 12:48:49 AM |
| Normal | 453830 | 5 | $0.53 | +12.93% | 61 | 5/21/2026, 5:07:31 PM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 62 | 5/21/2026, 9:07:43 AM |
| Normal | 453830 | 5 | $0.47 | -3.55% | 62 | 5/21/2026, 1:37:54 AM |
| Normal | 453830 | 5 | $0.48 | -2.00% | 62 | 5/20/2026, 5:09:36 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 62 | 5/20/2026, 9:09:46 AM |
| Normal | 453830 | 5 | $0.49 | -11.11% | 62 | 5/20/2026, 1:16:02 AM |
| Normal | 453830 | 5 | $0.55 | 0.00% | 60 | 5/19/2026, 5:09:50 PM |
| Normal | 453830 | 5 | $0.55 | 0.00% | 60 | 5/19/2026, 9:18:28 AM |
| Normal | 453830 | 5 | $0.55 | +0.15% | 60 | 5/19/2026, 12:40:42 AM |
| Normal | 453830 | 5 | $0.55 | +0.15% | 60 | 5/18/2026, 5:16:36 PM |
| Normal | 453830 | 5 | $0.55 | 0.00% | 79 | 5/18/2026, 9:11:12 AM |
| Normal | 453830 | 5 | $0.55 | 0.00% | 79 | 5/18/2026, 12:24:54 AM |
| Normal | 453830 | 5 | $0.55 | 0.00% | 79 | 5/17/2026, 5:11:28 PM |
| Normal | 453830 | 5 | $0.55 | 0.00% | 79 | 5/17/2026, 9:11:08 AM |
| Normal | 453830 | 5 | $0.55 | -4.04% | 79 | 5/17/2026, 1:01:47 AM |
| Normal | 453830 | 5 | $0.58 | 0.00% | 60 | 5/16/2026, 5:12:56 PM |
| Normal | 453830 | 5 | $0.58 | 0.00% | 60 | 5/16/2026, 9:12:38 AM |
| Normal | 453830 | 5 | $0.58 | -1.39% | 60 | 5/16/2026, 1:16:27 AM |
| Normal | 453830 | 5 | $0.58 | +17.59% | 58 | 5/15/2026, 5:16:21 PM |
| Normal | 453830 | 5 | $0.50 | 0.00% | 60 | 5/15/2026, 9:16:27 AM |
| Normal | 453830 | 5 | $0.50 | +0.38% | 60 | 5/15/2026, 1:17:43 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 60 | 5/14/2026, 5:20:01 PM |
| Normal | 453830 | 5 | $0.49 | -2.96% | 60 | 5/14/2026, 9:19:52 AM |
| Normal | 453830 | 5 | $0.51 | +9.59% | 60 | 5/14/2026, 1:40:42 AM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 61 | 5/13/2026, 5:21:57 PM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 61 | 5/13/2026, 9:37:06 AM |
| Normal | 453830 | 5 | $0.47 | -4.72% | 61 | 5/13/2026, 1:29:50 AM |
| Normal | 453830 | 5 | $0.49 | -9.24% | 61 | 5/12/2026, 5:24:38 PM |
| Normal | 453830 | 5 | $0.54 | +22.33% | 75 | 5/2/2026, 4:08:31 PM |
| Normal | 453830 | 5 | $0.44 | -2.34% | 80 | 5/2/2026, 8:08:00 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 78 | 5/2/2026, 12:14:16 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 78 | 5/1/2026, 4:11:27 PM |
| Normal | 453830 | 5 | $0.45 | -6.28% | 78 | 5/1/2026, 8:11:20 AM |
| Normal | 453830 | 5 | $0.48 | -0.42% | 76 | 5/1/2026, 12:14:07 AM |
| Normal | 453830 | 5 | $0.48 | -7.39% | 76 | 4/30/2026, 4:14:22 PM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 76 | 4/30/2026, 8:26:56 AM |
| Normal | 453830 | 5 | $0.52 | +0.82% | 75 | 4/30/2026, 12:26:52 AM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 75 | 4/29/2026, 4:18:03 PM |
| Normal | 453830 | 5 | $0.52 | 0.00% | 75 | 4/29/2026, 8:18:23 AM |
| Normal | 453830 | 5 | $0.52 | +0.49% | 75 | 4/29/2026, 12:21:52 AM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 75 | 4/28/2026, 4:22:00 PM |
| Normal | 453830 | 5 | $0.51 | 0.00% | 75 | 4/28/2026, 8:21:49 AM |
| Normal | 453830 | 5 | $0.51 | -3.62% | 70 | 4/28/2026, 12:25:02 AM |
| Normal | 453830 | 5 | $0.53 | +1.55% | 70 | 4/27/2026, 4:24:38 PM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 71 | 4/27/2026, 8:24:38 AM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 71 | 4/27/2026, 12:24:15 AM |
| Normal | 453830 | 5 | $0.53 | -3.34% | 71 | 4/26/2026, 4:33:29 PM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 70 | 4/26/2026, 8:25:40 AM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 70 | 4/26/2026, 12:25:26 AM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 70 | 4/25/2026, 4:36:58 PM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 70 | 4/25/2026, 8:28:59 AM |
| Normal | 453830 | 5 | $0.54 | +0.34% | 70 | 4/25/2026, 1:10:15 AM |
| Normal | 453830 | 5 | $0.54 | -1.48% | 70 | 4/24/2026, 4:29:34 PM |
| Normal | 453830 | 5 | $0.55 | 0.00% | 69 | 4/24/2026, 8:29:14 AM |
| Normal | 453830 | 5 | $0.55 | +0.34% | 68 | 4/24/2026, 12:36:16 AM |
| Normal | 453830 | 5 | $0.55 | +0.65% | 67 | 4/23/2026, 6:01:02 PM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 66 | 4/23/2026, 12:02:03 PM |
| Normal | 453830 | 5 | $0.54 | 0.00% | 65 | 4/23/2026, 6:01:50 AM |
| Normal | 453830 | 5 | $0.54 | +2.43% | 65 | 4/23/2026, 12:01:21 AM |
| Normal | 453830 | 5 | $0.53 | +1.29% | 65 | 4/22/2026, 4:41:44 PM |
| Normal | 453830 | 5 | $0.52 | -1.56% | 65 | 4/22/2026, 8:34:36 AM |
| Normal | 453830 | 5 | $0.53 | +8.08% | 65 | 4/22/2026, 12:42:18 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 66 | 4/21/2026, 4:44:49 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 65 | 4/21/2026, 8:38:41 AM |
| Normal | 453830 | 5 | $0.49 | +0.55% | 65 | 4/21/2026, 12:38:54 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 66 | 4/20/2026, 4:47:01 PM |
| Normal | 453830 | 5 | $0.49 | -0.03% | 66 | 4/20/2026, 8:41:39 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 66 | 4/20/2026, 12:41:37 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 66 | 4/19/2026, 4:51:34 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 66 | 4/19/2026, 8:45:59 AM |
| Normal | 453830 | 5 | $0.49 | -8.04% | 66 | 4/19/2026, 12:19:06 AM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 65 | 4/18/2026, 4:05:36 PM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 65 | 4/18/2026, 8:48:05 AM |
| Normal | 453830 | 5 | $0.53 | -0.19% | 65 | 4/18/2026, 12:56:11 AM |
| Normal | 453830 | 5 | $0.53 | 0.00% | 65 | 4/17/2026, 4:57:42 PM |
| Normal | 453830 | 5 | $0.53 | +11.89% | 65 | 4/17/2026, 8:52:10 AM |
| Normal | 453830 | 5 | $0.48 | +1.70% | 70 | 4/17/2026, 12:52:21 AM |
| Normal | 453830 | 5 | $0.47 | -0.04% | 70 | 4/16/2026, 4:59:38 PM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 70 | 4/16/2026, 8:54:53 AM |
| Normal | 453830 | 5 | $0.47 | +0.18% | 70 | 4/16/2026, 12:55:20 AM |
| Normal | 453830 | 5 | $0.47 | +8.98% | 70 | 4/15/2026, 5:01:12 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 71 | 4/15/2026, 8:57:42 AM |
| Normal | 453830 | 5 | $0.43 | -0.28% | 71 | 4/15/2026, 12:57:23 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 71 | 4/14/2026, 5:03:46 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 71 | 4/14/2026, 8:59:55 AM |
| Normal | 453830 | 5 | $0.43 | -8.09% | 71 | 4/14/2026, 1:00:00 AM |
| Normal | 453830 | 5 | $0.47 | +0.51% | 71 | 4/13/2026, 5:05:48 PM |
| Normal | 453830 | 5 | $0.47 | 0.00% | 72 | 4/13/2026, 9:03:44 AM |
| Normal | 453830 | 5 | $0.47 | +7.16% | 72 | 4/13/2026, 1:02:29 AM |
| Normal | 453830 | 5 | $0.44 | -3.42% | 78 | 4/12/2026, 5:07:34 PM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 78 | 4/12/2026, 8:02:18 AM |
| Normal | 453830 | 5 | $0.45 | 0.00% | 78 | 4/12/2026, 1:04:56 AM |
| Normal | 453830 | 5 | $0.45 | +4.11% | 78 | 4/11/2026, 5:09:44 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 79 | 4/11/2026, 9:06:43 AM |
| Normal | 453830 | 5 | $0.43 | +0.43% | 79 | 4/11/2026, 1:06:53 AM |
| Normal | 453830 | 5 | $0.43 | -0.16% | 79 | 4/10/2026, 5:10:54 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 79 | 4/10/2026, 9:07:58 AM |
| Normal | 453830 | 5 | $0.43 | +0.47% | 79 | 4/10/2026, 1:07:59 AM |
| Normal | 453830 | 5 | $0.43 | -2.27% | 79 | 4/9/2026, 5:12:07 PM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 78 | 4/9/2026, 9:10:00 AM |
| Normal | 453830 | 5 | $0.44 | +3.84% | 78 | 4/9/2026, 1:03:36 AM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 78 | 4/8/2026, 5:15:13 PM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 78 | 4/8/2026, 9:13:30 AM |
| Normal | 453830 | 5 | $0.42 | +0.20% | 76 | 4/8/2026, 1:14:00 AM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 77 | 4/7/2026, 5:17:41 PM |
| Normal | 453830 | 5 | $0.42 | -3.33% | 77 | 4/7/2026, 9:14:22 AM |
| Normal | 453830 | 5 | $0.44 | +0.27% | 76 | 4/7/2026, 1:14:27 AM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 77 | 4/6/2026, 5:18:16 PM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 77 | 4/6/2026, 9:16:10 AM |
| Normal | 453830 | 5 | $0.44 | -0.50% | 77 | 4/6/2026, 1:16:17 AM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 77 | 4/5/2026, 5:19:46 PM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 77 | 4/5/2026, 9:18:20 AM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 77 | 4/5/2026, 12:32:32 AM |
| Normal | 453830 | 5 | $0.44 | +4.06% | 77 | 4/4/2026, 5:26:55 PM |
| Normal | 453830 | 5 | $0.42 | 0.00% | 78 | 4/4/2026, 9:19:18 AM |
| Normal | 453830 | 5 | $0.42 | -4.31% | 78 | 4/4/2026, 1:25:32 AM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 77 | 4/3/2026, 5:24:17 PM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 76 | 4/3/2026, 9:24:16 AM |
| Normal | 453830 | 5 | $0.44 | +0.89% | 76 | 4/3/2026, 2:02:43 AM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 76 | 4/2/2026, 5:50:13 PM |
| Normal | 453830 | 5 | $0.44 | +11.52% | 73 | 4/2/2026, 9:24:14 AM |
| Normal | 453830 | 5 | $0.39 | +2.53% | 78 | 4/2/2026, 1:24:17 AM |
| Normal | 453830 | 5 | $0.38 | -0.31% | 79 | 4/1/2026, 5:28:53 PM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 76 | 4/1/2026, 8:51:56 AM |
| Normal | 453830 | 5 | $0.38 | -0.22% | 76 | 4/1/2026, 12:50:45 AM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 75 | 3/31/2026, 5:26:37 PM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 75 | 3/31/2026, 9:42:40 AM |
| Normal | 453830 | 5 | $0.38 | +0.49% | 75 | 3/31/2026, 1:26:30 AM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 74 | 3/30/2026, 5:30:18 PM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 74 | 3/30/2026, 9:28:50 AM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 74 | 3/30/2026, 1:30:01 AM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 74 | 3/29/2026, 5:28:31 PM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 73 | 3/29/2026, 9:29:04 AM |
| Normal | 453830 | 5 | $0.38 | -0.09% | 73 | 3/29/2026, 1:29:06 AM |
| Normal | 453830 | 5 | $0.38 | -2.63% | 74 | 3/28/2026, 5:27:27 PM |
| Normal | 453830 | 5 | $0.39 | 0.00% | 74 | 3/28/2026, 9:27:56 AM |
| Normal | 453830 | 5 | $0.39 | +1.31% | 74 | 3/28/2026, 1:28:06 AM |
| Normal | 453830 | 5 | $0.39 | -0.61% | 74 | 3/27/2026, 5:27:54 PM |
| Normal | 453830 | 5 | $0.39 | -0.04% | 74 | 3/27/2026, 9:28:23 AM |
| Normal | 453830 | 5 | $0.39 | -2.04% | 74 | 3/27/2026, 1:28:08 AM |
| Normal | 453830 | 5 | $0.40 | +6.96% | 75 | 3/26/2026, 5:28:51 PM |
| Normal | 453830 | 5 | $0.37 | -8.99% | 76 | 3/26/2026, 9:28:40 AM |
| Normal | 453830 | 5 | $0.41 | -1.67% | 73 | 3/26/2026, 12:11:13 AM |
| Normal | 453830 | 5 | $0.42 | -0.04% | 74 | 3/25/2026, 5:29:06 PM |
| Normal | 453830 | 5 | $0.42 | +19.86% | 74 | 3/25/2026, 9:21:53 AM |
| Normal | 453830 | 5 | $0.35 | -6.65% | 78 | 3/25/2026, 12:18:59 AM |
| Normal | 453830 | 5 | $0.37 | -0.81% | 76 | 3/24/2026, 5:28:38 PM |
| Normal | 453830 | 5 | $0.38 | 0.00% | 76 | 3/24/2026, 9:28:53 AM |
| Normal | 453830 | 5 | $0.38 | +0.68% | 76 | 3/24/2026, 1:28:36 AM |
| Normal | 453830 | 5 | $0.37 | -0.05% | 76 | 3/23/2026, 5:29:22 PM |
| Normal | 453830 | 5 | $0.37 | 0.00% | 76 | 3/23/2026, 9:28:56 AM |
| Normal | 453830 | 5 | $0.37 | 0.00% | 76 | 3/23/2026, 1:29:29 AM |
| Normal | 453830 | 5 | $0.37 | -0.09% | 76 | 3/22/2026, 5:29:16 PM |
| Normal | 453830 | 5 | $0.37 | -0.09% | 76 | 3/22/2026, 9:29:13 AM |
| Normal | 453830 | 5 | $0.37 | 0.00% | 76 | 3/22/2026, 1:29:11 AM |
| Normal | 453830 | 5 | $0.37 | 0.00% | 76 | 3/21/2026, 5:29:37 PM |
| Normal | 453830 | 5 | $0.37 | -3.25% | 76 | 3/21/2026, 9:29:38 AM |
| Normal | 453830 | 5 | $0.39 | -0.74% | 76 | 3/21/2026, 1:31:04 AM |
| Normal | 453830 | 5 | $0.39 | -2.38% | 76 | 3/20/2026, 5:29:53 PM |
| Normal | 453830 | 5 | $0.40 | -0.97% | 26 | 3/20/2026, 9:29:53 AM |
| Normal | 453830 | 5 | $0.40 | +0.42% | 26 | 3/20/2026, 1:36:30 AM |
| Normal | 453830 | 5 | $0.40 | -0.88% | 26 | 3/19/2026, 5:30:28 PM |
| Normal | 453830 | 5 | $0.40 | -0.71% | 27 | 3/19/2026, 11:33:43 AM |
| Normal | 453830 | 5 | $0.41 | -1.52% | 28 | 3/19/2026, 1:30:27 AM |
| Normal | 453830 | 5 | $0.41 | 0.00% | 28 | 3/18/2026, 5:30:29 PM |
| Normal | 453830 | 5 | $0.41 | +0.79% | 28 | 3/18/2026, 9:30:29 AM |
| Normal | 453830 | 5 | $0.41 | -0.21% | 28 | 3/18/2026, 1:30:29 AM |
| Normal | 453830 | 5 | $0.41 | 0.00% | 31 | 3/17/2026, 5:31:00 PM |
| Normal | 453830 | 5 | $0.41 | 0.00% | 31 | 3/17/2026, 9:30:54 AM |
| Normal | 453830 | 5 | $0.41 | +1.47% | 31 | 3/17/2026, 1:06:54 AM |
| Normal | 453830 | 5 | $0.41 | -2.05% | 32 | 3/16/2026, 5:30:50 PM |
| Normal | 453830 | 5 | $0.41 | -4.17% | 31 | 3/16/2026, 9:30:42 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 31 | 3/16/2026, 1:30:39 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 31 | 3/15/2026, 5:31:18 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 31 | 3/15/2026, 9:31:32 AM |
| Normal | 453830 | 5 | $0.43 | -3.05% | 31 | 3/15/2026, 12:41:42 AM |
| Normal | 453830 | 5 | $0.45 | -0.11% | 31 | 3/14/2026, 4:03:33 PM |
| Normal | 453830 | 5 | $0.45 | -0.61% | 31 | 3/14/2026, 9:29:52 AM |
| Normal | 453830 | 5 | $0.45 | -0.30% | 31 | 3/14/2026, 1:39:27 AM |
| Normal | 453830 | 5 | $0.45 | +1.41% | 31 | 3/13/2026, 6:20:38 PM |
| Normal | 453830 | 5 | $0.44 | -0.15% | 31 | 3/13/2026, 9:30:09 AM |
| Normal | 453830 | 5 | $0.44 | +1.24% | 31 | 3/13/2026, 5:42:26 AM |
| Normal | 453830 | 5 | $0.44 | +2.33% | 31 | 3/12/2026, 4:45:46 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 32 | 3/12/2026, 9:30:10 AM |
| Normal | 453830 | 5 | $0.43 | -0.78% | 32 | 3/12/2026, 5:22:15 AM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 32 | 3/11/2026, 6:05:18 PM |
| Normal | 453830 | 5 | $0.43 | 0.00% | 30 | 3/11/2026, 9:29:41 AM |
| Normal | 453830 | 5 | $0.43 | -1.47% | 30 | 3/11/2026, 5:31:27 AM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 30 | 3/10/2026, 6:00:35 PM |
| Normal | 453830 | 5 | $0.44 | -0.15% | 30 | 3/10/2026, 9:29:31 AM |
| Normal | 453830 | 5 | $0.44 | +1.21% | 30 | 3/10/2026, 4:44:19 AM |
| Normal | 453830 | 5 | $0.43 | -2.18% | 30 | 3/9/2026, 5:55:33 PM |
| Normal | 453830 | 5 | $0.44 | 0.00% | 27 | 3/9/2026, 9:29:37 AM |
| Normal | 453830 | 5 | $0.44 | +6.64% | 27 | 3/9/2026, 5:18:55 AM |
| Normal | 453830 | 5 | $0.42 | +26.70% | 35 | 3/8/2026, 5:53:41 PM |
| Normal | 453830 | 5 | $0.33 | 0.00% | 38 | 3/8/2026, 9:29:21 AM |
| Normal | 453830 | 5 | $0.33 | -6.52% | 38 | 3/8/2026, 5:16:09 AM |
| Normal | 453830 | 5 | $0.35 | 0.00% | 38 | 3/7/2026, 5:51:13 PM |
| Normal | 453830 | 5 | $0.35 | 0.00% | 38 | 3/7/2026, 9:28:55 AM |
| Normal | 453830 | 5 | $0.35 | -0.19% | 38 | 3/7/2026, 5:16:10 AM |
| Normal | 453830 | 5 | $0.35 | -3.26% | 38 | 3/6/2026, 5:45:52 PM |
| Normal | 453830 | 5 | $0.36 | -0.23% | 38 | 3/6/2026, 9:28:51 AM |
| Normal | 453830 | 5 | $0.36 | +0.56% | 38 | 3/6/2026, 3:28:03 AM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 38 | 3/5/2026, 5:43:18 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 38 | 3/5/2026, 9:28:02 AM |
| Normal | 453830 | 5 | $0.36 | -0.42% | 38 | 3/5/2026, 2:42:16 AM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 38 | 3/4/2026, 5:38:47 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 38 | 3/4/2026, 9:26:46 AM |
| Normal | 453830 | 5 | $0.36 | -0.23% | 38 | 3/4/2026, 1:10:22 AM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 39 | 3/3/2026, 5:26:20 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 39 | 3/3/2026, 8:14:31 AM |
| Normal | 453830 | 5 | $0.36 | +0.33% | 39 | 3/3/2026, 1:28:51 AM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 37 | 3/2/2026, 5:25:37 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 37 | 3/2/2026, 1:53:04 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 37 | 3/2/2026, 3:04:47 AM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 36 | 3/1/2026, 5:25:33 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 36 | 3/1/2026, 2:12:53 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 36 | 3/1/2026, 2:45:12 AM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 36 | 2/28/2026, 5:20:33 PM |
| Normal | 453830 | 5 | $0.36 | -0.09% | 36 | 2/28/2026, 2:07:07 PM |
| Normal | 453830 | 5 | $0.36 | -0.46% | 36 | 2/28/2026, 2:44:29 AM |
| Normal | 453830 | 5 | $0.37 | 0.00% | 36 | 2/27/2026, 5:20:27 PM |
| Normal | 453830 | 5 | $0.37 | 0.00% | 36 | 2/27/2026, 2:07:33 PM |
| Normal | 453830 | 5 | $0.37 | +0.51% | 36 | 2/27/2026, 2:34:41 AM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 36 | 2/26/2026, 5:18:45 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 36 | 2/26/2026, 1:59:43 PM |
| Normal | 453830 | 5 | $0.36 | +0.14% | 36 | 2/26/2026, 2:36:03 AM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 36 | 2/25/2026, 5:32:42 PM |
| Normal | 453830 | 5 | $0.36 | 0.00% | 36 | 2/25/2026, 2:20:50 PM |
| Normal | 453830 | 5 | $0.36 | -0.60% | 36 | 2/25/2026, 2:38:45 AM |
| Normal | 453830 | 5 | $0.37 | -0.60% | 41 | 2/24/2026, 5:33:14 PM |
| Normal | 453830 | 5 | $0.37 | -0.96% | 41 | 2/24/2026, 2:24:19 PM |
| Normal | 453830 | 5 | $0.37 | -0.77% | 41 | 2/24/2026, 2:52:29 AM |
| Normal | 453830 | 5 | $0.37 | 0.00% | 41 | 2/23/2026, 6:19:58 PM |
| Normal | 453830 | 5 | $0.37 | -14.66% | 42 | 2/23/2026, 2:51:03 PM |
| Normal | 453830 | 5 | $0.44 | -4.26% | 49 | 2/23/2026, 2:41:32 AM |
| Normal | 453830 | 5 | $0.46 | 0.00% | 47 | 2/22/2026, 6:19:45 PM |
| Normal | 453830 | 5 | $0.46 | -3.64% | 47 | 2/22/2026, 2:41:01 PM |
| Normal | 453830 | 5 | $0.48 | -2.10% | 47 | 2/22/2026, 1:16:10 AM |
| Normal | 453830 | 5 | $0.49 | +0.14% | 47 | 2/21/2026, 5:08:41 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 47 | 2/21/2026, 1:21:46 PM |
| Normal | 453830 | 5 | $0.48 | +0.18% | 47 | 2/21/2026, 1:14:53 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 47 | 2/20/2026, 5:08:58 PM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 47 | 2/20/2026, 1:20:19 PM |
| Normal | 453830 | 5 | $0.48 | +0.18% | 47 | 2/20/2026, 1:13:41 AM |
| Normal | 453830 | 5 | $0.48 | 0.00% | 47 | 2/19/2026, 5:08:56 PM |
| Normal | 453830 | 5 | $0.48 | -0.07% | 47 | 2/19/2026, 1:16:45 PM |
| Normal | 453830 | 5 | $0.48 | -0.49% | 46 | 2/19/2026, 1:13:41 AM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 46 | 2/18/2026, 5:09:18 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 47 | 2/18/2026, 1:57:27 PM |
| Normal | 453830 | 5 | $0.49 | 0.00% | 48 | 2/18/2026, 1:12:31 AM |