About the The Lost Souls Normal set
The The Lost Souls normal Steam trading card set has 6 cards (AppID 453670). Across 509 recorded updates, the normal set price moved between $0.59 and $2.11 on the Steam Community Market, averaging $1.13 with about 50 listings. The latest price is $0.86, roughly flat versus the previous update. Use the price history chart and table below to time your purchase, then compare it with live card bot stock and the Steam level calculator to plan badge crafting and account leveling.
- Lowest
- $0.59
- Average
- $1.13
- Highest
- $2.11
- Data points
- 509
Loading price chart after the page content...
Recent The Lost Souls Normal set price updates
| Type | AppID | Cards | Set price | Change | Quantity | Data updated |
|---|---|---|---|---|---|---|
| Normal | 453670 | 6 | $0.86 | 0.00% | 63 | 8/17/2026, 8:57:10 AM |
| Normal | 453670 | 6 | $0.86 | 0.00% | 92 | 8/17/2026, 12:15:47 AM |
| Normal | 453670 | 6 | $0.86 | +9.10% | 93 | 8/16/2026, 5:13:50 PM |
| Normal | 453670 | 6 | $0.79 | -1.75% | 96 | 8/16/2026, 9:13:33 AM |
| Normal | 453670 | 6 | $0.80 | -0.13% | 95 | 8/16/2026, 1:19:21 AM |
| Normal | 453670 | 6 | $0.81 | -2.78% | 94 | 8/15/2026, 5:05:55 PM |
| Normal | 453670 | 6 | $0.83 | +2.56% | 92 | 8/15/2026, 9:17:18 AM |
| Normal | 453670 | 6 | $0.81 | +0.40% | 93 | 8/15/2026, 1:13:25 AM |
| Normal | 453670 | 6 | $0.80 | 0.00% | 93 | 8/14/2026, 5:47:15 PM |
| Normal | 453670 | 6 | $0.80 | +12.37% | 92 | 8/14/2026, 9:47:06 AM |
| Normal | 453670 | 6 | $0.72 | -5.70% | 93 | 8/14/2026, 12:55:07 AM |
| Normal | 453670 | 6 | $0.76 | -2.25% | 91 | 8/13/2026, 5:42:40 PM |
| Normal | 453670 | 6 | $0.78 | -0.78% | 92 | 8/13/2026, 9:42:31 AM |
| Normal | 453670 | 6 | $0.78 | +8.69% | 92 | 8/13/2026, 1:52:30 AM |
| Normal | 453670 | 6 | $0.72 | -0.28% | 98 | 8/12/2026, 5:28:11 PM |
| Normal | 453670 | 6 | $0.72 | -0.40% | 98 | 8/12/2026, 9:27:42 AM |
| Normal | 453670 | 6 | $0.73 | +19.75% | 97 | 8/12/2026, 1:33:48 AM |
| Normal | 453670 | 6 | $0.61 | -0.53% | 101 | 8/11/2026, 5:28:07 PM |
| Normal | 453670 | 6 | $0.61 | -0.17% | 100 | 8/11/2026, 9:35:43 AM |
| Normal | 453670 | 6 | $0.61 | +4.05% | 100 | 8/11/2026, 1:38:48 AM |
| Normal | 453670 | 6 | $0.59 | -15.15% | 101 | 8/10/2026, 4:49:31 PM |
| Normal | 453670 | 6 | $0.69 | 0.00% | 100 | 8/10/2026, 8:49:33 AM |
| Normal | 453670 | 6 | $0.69 | -0.17% | 100 | 8/10/2026, 12:12:55 AM |
| Normal | 453670 | 6 | $0.69 | -0.17% | 100 | 8/9/2026, 5:16:56 PM |
| Normal | 453670 | 6 | $0.69 | +3.21% | 100 | 8/9/2026, 9:16:47 AM |
| Normal | 453670 | 6 | $0.67 | +10.80% | 102 | 8/9/2026, 1:56:37 AM |
| Normal | 453670 | 6 | $0.61 | -4.41% | 105 | 8/8/2026, 5:16:09 PM |
| Normal | 453670 | 6 | $0.63 | 0.00% | 104 | 8/8/2026, 9:16:07 AM |
| Normal | 453670 | 6 | $0.63 | -0.29% | 104 | 8/8/2026, 1:29:46 AM |
| Normal | 453670 | 6 | $0.64 | -2.65% | 103 | 8/7/2026, 4:26:30 PM |
| Normal | 453670 | 6 | $0.65 | -2.48% | 103 | 8/7/2026, 8:26:22 AM |
| Normal | 453670 | 6 | $0.67 | +1.41% | 103 | 8/7/2026, 12:38:18 AM |
| Normal | 453670 | 6 | $0.66 | +1.75% | 108 | 8/6/2026, 4:26:03 PM |
| Normal | 453670 | 6 | $0.65 | 0.00% | 109 | 8/6/2026, 8:25:59 AM |
| Normal | 453670 | 6 | $0.65 | +0.18% | 109 | 8/6/2026, 12:10:27 AM |
| Normal | 453670 | 6 | $0.65 | -0.47% | 109 | 8/5/2026, 4:36:51 PM |
| Normal | 453670 | 6 | $0.65 | -4.93% | 109 | 8/5/2026, 8:37:09 AM |
| Normal | 453670 | 6 | $0.68 | -1.85% | 109 | 8/5/2026, 12:45:49 AM |
| Normal | 453670 | 6 | $0.70 | -0.70% | 109 | 8/4/2026, 4:37:20 PM |
| Normal | 453670 | 6 | $0.70 | -0.14% | 107 | 8/4/2026, 8:36:54 AM |
| Normal | 453670 | 6 | $0.70 | -2.26% | 107 | 8/4/2026, 12:45:25 AM |
| Normal | 453670 | 6 | $0.72 | -0.19% | 107 | 8/3/2026, 4:54:53 PM |
| Normal | 453670 | 6 | $0.72 | +3.30% | 107 | 8/3/2026, 8:55:01 AM |
| Normal | 453670 | 6 | $0.70 | +1.73% | 111 | 8/3/2026, 2:00:41 AM |
| Normal | 453670 | 6 | $0.69 | 0.00% | 112 | 8/2/2026, 4:54:35 PM |
| Normal | 453670 | 6 | $0.69 | 0.00% | 112 | 8/2/2026, 8:54:47 AM |
| Normal | 453670 | 6 | $0.69 | -3.96% | 110 | 8/2/2026, 1:10:59 AM |
| Normal | 453670 | 6 | $0.71 | 0.00% | 110 | 8/1/2026, 4:02:41 PM |
| Normal | 453670 | 6 | $0.71 | -0.07% | 111 | 8/1/2026, 8:02:43 AM |
| Normal | 453670 | 6 | $0.72 | -0.47% | 110 | 8/1/2026, 12:15:49 AM |
| Normal | 453670 | 6 | $0.72 | 0.00% | 110 | 7/31/2026, 4:05:21 PM |
| Normal | 453670 | 6 | $0.72 | +3.95% | 110 | 7/31/2026, 8:05:31 AM |
| Normal | 453670 | 6 | $0.69 | +0.79% | 111 | 7/31/2026, 2:03:46 AM |
| Normal | 453670 | 6 | $0.69 | -1.10% | 114 | 7/30/2026, 4:05:33 PM |
| Normal | 453670 | 6 | $0.69 | -1.66% | 113 | 7/30/2026, 8:05:14 AM |
| Normal | 453670 | 6 | $0.70 | -4.85% | 114 | 7/30/2026, 12:18:23 AM |
| Normal | 453670 | 6 | $0.74 | 0.00% | 113 | 7/29/2026, 4:09:20 PM |
| Normal | 453670 | 6 | $0.74 | 0.00% | 113 | 7/29/2026, 8:08:02 AM |
| Normal | 453670 | 6 | $0.74 | -0.09% | 113 | 7/29/2026, 12:21:59 AM |
| Normal | 453670 | 6 | $0.74 | 0.00% | 114 | 7/28/2026, 4:07:39 PM |
| Normal | 453670 | 6 | $0.74 | -0.43% | 118 | 7/28/2026, 8:07:52 AM |
| Normal | 453670 | 6 | $0.74 | +5.75% | 118 | 7/28/2026, 1:49:03 AM |
| Normal | 453670 | 6 | $0.70 | -0.84% | 125 | 7/27/2026, 4:42:09 PM |
| Normal | 453670 | 6 | $0.71 | +0.31% | 125 | 7/27/2026, 8:15:45 AM |
| Normal | 453670 | 6 | $0.71 | 0.00% | 125 | 7/27/2026, 1:37:30 AM |
| Normal | 453670 | 6 | $0.71 | -6.93% | 125 | 7/26/2026, 4:10:05 PM |
| Normal | 453670 | 6 | $0.76 | 0.00% | 127 | 7/26/2026, 8:09:43 AM |
| Normal | 453670 | 6 | $0.76 | -0.09% | 127 | 7/26/2026, 1:32:40 AM |
| Normal | 453670 | 6 | $0.76 | 0.00% | 127 | 7/25/2026, 4:12:37 PM |
| Normal | 453670 | 6 | $0.76 | -0.04% | 127 | 7/25/2026, 8:12:32 AM |
| Normal | 453670 | 6 | $0.76 | -0.24% | 127 | 7/25/2026, 12:20:59 AM |
| Normal | 453670 | 6 | $0.76 | -1.75% | 104 | 7/24/2026, 4:13:54 PM |
| Normal | 453670 | 6 | $0.78 | -0.17% | 104 | 7/24/2026, 8:13:59 AM |
| Normal | 453670 | 6 | $0.78 | +0.02% | 104 | 7/24/2026, 12:25:41 AM |
| Normal | 453670 | 6 | $0.78 | 0.00% | 103 | 7/23/2026, 4:14:26 PM |
| Normal | 453670 | 6 | $0.78 | 0.00% | 103 | 7/23/2026, 8:14:16 AM |
| Normal | 453670 | 6 | $0.78 | +8.64% | 103 | 7/23/2026, 12:52:44 AM |
| Normal | 453670 | 6 | $0.72 | -3.03% | 106 | 7/22/2026, 4:17:41 PM |
| Normal | 453670 | 6 | $0.74 | -0.07% | 106 | 7/22/2026, 8:17:28 AM |
| Normal | 453670 | 6 | $0.74 | -0.02% | 105 | 7/22/2026, 2:02:20 AM |
| Normal | 453670 | 6 | $0.74 | 0.00% | 105 | 7/21/2026, 4:23:19 PM |
| Normal | 453670 | 6 | $0.74 | -4.89% | 103 | 7/21/2026, 8:23:07 AM |
| Normal | 453670 | 6 | $0.78 | -4.97% | 103 | 7/21/2026, 12:56:15 AM |
| Normal | 453670 | 6 | $0.82 | 0.00% | 100 | 7/20/2026, 4:31:44 PM |
| Normal | 453670 | 6 | $0.82 | +13.34% | 100 | 7/20/2026, 8:31:32 AM |
| Normal | 453670 | 6 | $0.72 | 0.00% | 105 | 7/20/2026, 1:05:26 AM |
| Normal | 453670 | 6 | $0.72 | -6.21% | 105 | 7/19/2026, 5:14:47 PM |
| Normal | 453670 | 6 | $0.77 | +0.78% | 105 | 7/19/2026, 9:14:48 AM |
| Normal | 453670 | 6 | $0.76 | +9.43% | 105 | 7/19/2026, 1:42:27 AM |
| Normal | 453670 | 6 | $0.70 | +11.21% | 106 | 7/18/2026, 4:37:55 PM |
| Normal | 453670 | 6 | $0.63 | -15.08% | 106 | 7/18/2026, 8:37:44 AM |
| Normal | 453670 | 6 | $0.74 | -0.09% | 106 | 7/18/2026, 1:10:01 AM |
| Normal | 453670 | 6 | $0.74 | -16.34% | 106 | 7/17/2026, 4:59:02 PM |
| Normal | 453670 | 6 | $0.88 | -3.68% | 105 | 7/17/2026, 8:59:26 AM |
| Normal | 453670 | 6 | $0.92 | +2.83% | 104 | 7/17/2026, 1:19:45 AM |
| Normal | 453670 | 6 | $0.89 | -0.83% | 104 | 7/16/2026, 5:28:30 PM |
| Normal | 453670 | 6 | $0.90 | 0.00% | 103 | 7/16/2026, 9:28:09 AM |
| Normal | 453670 | 6 | $0.90 | +22.25% | 103 | 7/16/2026, 1:49:52 AM |
| Normal | 453670 | 6 | $0.74 | -0.09% | 109 | 7/15/2026, 5:29:41 PM |
| Normal | 453670 | 6 | $0.74 | -0.25% | 109 | 7/15/2026, 9:29:27 AM |
| Normal | 453670 | 6 | $0.74 | -10.11% | 109 | 7/15/2026, 1:54:23 AM |
| Normal | 453670 | 6 | $0.82 | -0.55% | 109 | 7/14/2026, 4:07:33 PM |
| Normal | 453670 | 6 | $0.83 | 0.00% | 109 | 7/14/2026, 8:08:19 AM |
| Normal | 453670 | 6 | $0.83 | -7.58% | 109 | 7/14/2026, 2:09:29 AM |
| Normal | 453670 | 6 | $0.89 | +0.82% | 105 | 7/13/2026, 4:08:25 PM |
| Normal | 453670 | 6 | $0.89 | -0.02% | 102 | 7/13/2026, 8:08:19 AM |
| Normal | 453670 | 6 | $0.89 | -0.29% | 101 | 7/13/2026, 12:34:26 AM |
| Normal | 453670 | 6 | $0.89 | -2.53% | 101 | 7/12/2026, 4:18:15 PM |
| Normal | 453670 | 6 | $0.91 | -0.88% | 100 | 7/12/2026, 8:18:06 AM |
| Normal | 453670 | 6 | $0.92 | -0.82% | 98 | 7/12/2026, 1:14:52 AM |
| Normal | 453670 | 6 | $0.93 | 0.00% | 97 | 7/11/2026, 4:30:24 PM |
| Normal | 453670 | 6 | $0.93 | 0.00% | 97 | 7/11/2026, 8:30:40 AM |
| Normal | 453670 | 6 | $0.93 | 0.00% | 96 | 7/11/2026, 12:45:20 AM |
| Normal | 453670 | 6 | $0.93 | +0.83% | 96 | 7/10/2026, 11:55:49 PM |
| Normal | 453670 | 6 | $0.92 | -1.25% | 97 | 7/9/2026, 5:32:18 PM |
| Normal | 453670 | 6 | $0.93 | -0.40% | 98 | 7/9/2026, 9:32:05 AM |
| Normal | 453670 | 6 | $0.94 | +0.16% | 97 | 7/9/2026, 1:54:15 AM |
| Normal | 453670 | 6 | $0.93 | -3.01% | 97 | 7/8/2026, 5:36:43 PM |
| Normal | 453670 | 6 | $0.96 | -1.66% | 96 | 7/8/2026, 9:36:23 AM |
| Normal | 453670 | 6 | $0.98 | -2.07% | 95 | 7/8/2026, 12:49:29 AM |
| Normal | 453670 | 6 | $1.00 | -2.22% | 95 | 7/7/2026, 5:14:46 PM |
| Normal | 453670 | 6 | $1.02 | +2.41% | 92 | 7/7/2026, 9:14:24 AM |
| Normal | 453670 | 6 | $1.00 | -0.12% | 88 | 7/7/2026, 12:43:17 AM |
| Normal | 453670 | 6 | $1.00 | +2.84% | 88 | 7/6/2026, 5:02:47 PM |
| Normal | 453670 | 6 | $0.97 | -0.64% | 92 | 7/6/2026, 9:02:41 AM |
| Normal | 453670 | 6 | $0.98 | -8.72% | 90 | 7/6/2026, 1:18:55 AM |
| Normal | 453670 | 6 | $1.07 | +0.25% | 88 | 7/5/2026, 5:24:14 PM |
| Normal | 453670 | 6 | $1.07 | -1.38% | 90 | 7/5/2026, 9:24:06 AM |
| Normal | 453670 | 6 | $1.09 | -4.89% | 91 | 7/5/2026, 1:44:19 AM |
| Normal | 453670 | 6 | $1.14 | -0.01% | 73 | 7/4/2026, 4:12:45 PM |
| Normal | 453670 | 6 | $1.14 | -0.18% | 72 | 7/4/2026, 8:12:34 AM |
| Normal | 453670 | 6 | $1.14 | +0.12% | 71 | 7/4/2026, 12:35:35 AM |
| Normal | 453670 | 6 | $1.14 | -3.33% | 70 | 7/3/2026, 4:19:30 PM |
| Normal | 453670 | 6 | $1.18 | -5.07% | 44 | 7/3/2026, 8:19:11 AM |
| Normal | 453670 | 6 | $1.24 | -0.10% | 22 | 7/3/2026, 12:39:40 AM |
| Normal | 453670 | 6 | $1.25 | -4.04% | 22 | 7/2/2026, 4:27:32 PM |
| Normal | 453670 | 6 | $1.30 | +12.48% | 21 | 7/2/2026, 8:28:23 AM |
| Normal | 453670 | 6 | $1.15 | -0.31% | 25 | 7/2/2026, 1:29:41 AM |
| Normal | 453670 | 6 | $1.16 | -0.41% | 25 | 7/1/2026, 4:39:34 PM |
| Normal | 453670 | 6 | $1.16 | -3.45% | 24 | 7/1/2026, 8:39:31 AM |
| Normal | 453670 | 6 | $1.20 | -2.83% | 23 | 7/1/2026, 1:45:00 AM |
| Normal | 453670 | 6 | $1.24 | -2.79% | 23 | 6/30/2026, 5:17:10 PM |
| Normal | 453670 | 6 | $1.27 | -4.54% | 23 | 6/30/2026, 8:20:53 AM |
| Normal | 453670 | 6 | $1.34 | +2.18% | 23 | 6/30/2026, 12:46:30 AM |
| Normal | 453670 | 6 | $1.31 | -6.57% | 19 | 6/29/2026, 5:14:03 PM |
| Normal | 453670 | 6 | $1.40 | -1.23% | 18 | 6/29/2026, 8:59:37 AM |
| Normal | 453670 | 6 | $1.42 | -0.07% | 18 | 6/29/2026, 1:07:21 AM |
| Normal | 453670 | 6 | $1.42 | -2.95% | 18 | 6/28/2026, 5:22:26 PM |
| Normal | 453670 | 6 | $1.46 | -0.40% | 17 | 6/28/2026, 9:22:25 AM |
| Normal | 453670 | 6 | $1.47 | -0.37% | 17 | 6/28/2026, 1:33:37 AM |
| Normal | 453670 | 6 | $1.47 | +1.14% | 16 | 6/27/2026, 5:49:12 PM |
| Normal | 453670 | 6 | $1.45 | -9.03% | 15 | 6/27/2026, 9:48:55 AM |
| Normal | 453670 | 6 | $1.60 | +44.44% | 14 | 6/27/2026, 1:58:31 AM |
| Normal | 453670 | 6 | $1.11 | -12.10% | 19 | 6/26/2026, 5:31:12 PM |
| Normal | 453670 | 6 | $1.26 | +8.98% | 19 | 6/26/2026, 9:30:43 AM |
| Normal | 453670 | 6 | $1.16 | -8.51% | 20 | 6/26/2026, 1:33:38 AM |
| Normal | 453670 | 6 | $1.26 | -6.35% | 19 | 6/25/2026, 5:31:55 PM |
| Normal | 453670 | 6 | $1.35 | 0.00% | 19 | 6/25/2026, 9:31:14 AM |
| Normal | 453670 | 6 | $1.35 | +12.50% | 19 | 6/25/2026, 1:39:08 AM |
| Normal | 453670 | 6 | $1.20 | 0.00% | 20 | 6/24/2026, 4:12:20 PM |
| Normal | 453670 | 6 | $1.20 | -0.77% | 19 | 6/24/2026, 8:12:28 AM |
| Normal | 453670 | 6 | $1.21 | -7.36% | 19 | 6/24/2026, 12:21:05 AM |
| Normal | 453670 | 6 | $1.30 | 0.00% | 19 | 6/23/2026, 4:17:18 PM |
| Normal | 453670 | 6 | $1.30 | 0.00% | 19 | 6/23/2026, 8:17:17 AM |
| Normal | 453670 | 6 | $1.30 | -0.71% | 18 | 6/23/2026, 12:24:01 AM |
| Normal | 453670 | 6 | $1.31 | -0.01% | 18 | 6/22/2026, 4:16:51 PM |
| Normal | 453670 | 6 | $1.31 | 0.00% | 18 | 6/22/2026, 8:16:51 AM |
| Normal | 453670 | 6 | $1.31 | -3.75% | 18 | 6/22/2026, 12:48:46 AM |
| Normal | 453670 | 6 | $1.37 | -17.05% | 17 | 6/21/2026, 4:24:04 PM |
| Normal | 453670 | 6 | $1.65 | 0.00% | 16 | 6/21/2026, 8:23:44 AM |
| Normal | 453670 | 6 | $1.65 | -0.11% | 16 | 6/21/2026, 12:28:23 AM |
| Normal | 453670 | 6 | $1.65 | -0.07% | 16 | 6/20/2026, 4:23:43 PM |
| Normal | 453670 | 6 | $1.65 | 0.00% | 15 | 6/20/2026, 8:23:36 AM |
| Normal | 453670 | 6 | $1.65 | +1.57% | 15 | 6/20/2026, 12:28:54 AM |
| Normal | 453670 | 6 | $1.62 | +14.08% | 15 | 6/19/2026, 4:32:56 PM |
| Normal | 453670 | 6 | $1.42 | -10.07% | 16 | 6/19/2026, 8:32:42 AM |
| Normal | 453670 | 6 | $1.58 | -3.63% | 16 | 6/19/2026, 1:13:59 AM |
| Normal | 453670 | 6 | $1.64 | -8.58% | 16 | 6/18/2026, 4:32:46 PM |
| Normal | 453670 | 6 | $1.80 | -0.56% | 16 | 6/18/2026, 8:32:47 AM |
| Normal | 453670 | 6 | $1.81 | +17.85% | 15 | 6/18/2026, 12:41:05 AM |
| Normal | 453670 | 6 | $1.53 | -11.72% | 16 | 6/17/2026, 4:45:01 PM |
| Normal | 453670 | 6 | $1.74 | -2.76% | 16 | 6/17/2026, 8:44:41 AM |
| Normal | 453670 | 6 | $1.79 | -1.08% | 16 | 6/17/2026, 12:52:04 AM |
| Normal | 453670 | 6 | $1.80 | +0.56% | 15 | 6/16/2026, 4:45:04 PM |
| Normal | 453670 | 6 | $1.79 | -0.81% | 15 | 6/16/2026, 8:44:40 AM |
| Normal | 453670 | 6 | $1.81 | +25.30% | 15 | 6/16/2026, 1:43:32 AM |
| Normal | 453670 | 6 | $1.44 | -0.25% | 17 | 6/15/2026, 4:57:21 PM |
| Normal | 453670 | 6 | $1.45 | 0.00% | 17 | 6/15/2026, 8:56:36 AM |
| Normal | 453670 | 6 | $1.45 | -2.21% | 17 | 6/15/2026, 1:51:29 AM |
| Normal | 453670 | 6 | $1.48 | -15.70% | 17 | 6/14/2026, 5:15:39 PM |
| Normal | 453670 | 6 | $1.76 | 0.00% | 17 | 6/14/2026, 9:15:23 AM |
| Normal | 453670 | 6 | $1.76 | +14.41% | 17 | 6/14/2026, 1:17:58 AM |
| Normal | 453670 | 6 | $1.53 | +38.34% | 22 | 6/13/2026, 5:15:36 PM |
| Normal | 453670 | 6 | $1.11 | +6.65% | 27 | 6/13/2026, 9:15:29 AM |
| Normal | 453670 | 6 | $1.04 | -1.02% | 27 | 6/13/2026, 1:33:35 AM |
| Normal | 453670 | 6 | $1.05 | 0.00% | 27 | 6/12/2026, 5:38:02 PM |
| Normal | 453670 | 6 | $1.05 | -7.42% | 27 | 6/12/2026, 9:37:49 AM |
| Normal | 453670 | 6 | $1.14 | -1.31% | 27 | 6/12/2026, 1:44:10 AM |
| Normal | 453670 | 6 | $1.15 | -3.95% | 26 | 6/11/2026, 4:25:29 PM |
| Normal | 453670 | 6 | $1.20 | 0.00% | 26 | 6/11/2026, 8:25:22 AM |
| Normal | 453670 | 6 | $1.20 | -0.20% | 26 | 6/11/2026, 12:34:04 AM |
| Normal | 453670 | 6 | $1.20 | -0.97% | 26 | 6/10/2026, 4:24:53 PM |
| Normal | 453670 | 6 | $1.21 | +7.43% | 25 | 6/10/2026, 8:24:47 AM |
| Normal | 453670 | 6 | $1.13 | +1.57% | 25 | 6/10/2026, 12:27:15 AM |
| Normal | 453670 | 6 | $1.11 | -3.12% | 26 | 6/9/2026, 5:02:15 PM |
| Normal | 453670 | 6 | $1.15 | -3.22% | 23 | 6/9/2026, 9:01:55 AM |
| Normal | 453670 | 6 | $1.18 | +3.07% | 23 | 6/9/2026, 1:26:28 AM |
| Normal | 453670 | 6 | $1.15 | 0.00% | 23 | 6/8/2026, 5:13:31 PM |
| Normal | 453670 | 6 | $1.15 | -3.09% | 23 | 6/8/2026, 9:13:15 AM |
| Normal | 453670 | 6 | $1.19 | 0.00% | 23 | 6/8/2026, 12:46:52 AM |
| Normal | 453670 | 6 | $1.19 | -0.70% | 23 | 6/7/2026, 5:25:31 PM |
| Normal | 453670 | 6 | $1.19 | 0.00% | 23 | 6/7/2026, 9:25:23 AM |
| Normal | 453670 | 6 | $1.19 | -1.70% | 23 | 6/7/2026, 12:44:49 AM |
| Normal | 453670 | 6 | $1.21 | 0.00% | 23 | 6/6/2026, 4:49:38 PM |
| Normal | 453670 | 6 | $1.21 | 0.00% | 23 | 6/6/2026, 8:31:25 AM |
| Normal | 453670 | 6 | $1.21 | -0.82% | 23 | 6/6/2026, 1:01:58 AM |
| Normal | 453670 | 6 | $1.22 | 0.00% | 23 | 6/5/2026, 4:34:10 PM |
| Normal | 453670 | 6 | $1.22 | 0.00% | 23 | 6/5/2026, 8:33:25 AM |
| Normal | 453670 | 6 | $1.22 | +2.09% | 23 | 6/5/2026, 12:38:39 AM |
| Normal | 453670 | 6 | $1.20 | 0.00% | 23 | 6/4/2026, 4:36:03 PM |
| Normal | 453670 | 6 | $1.20 | +3.59% | 23 | 6/4/2026, 8:35:52 AM |
| Normal | 453670 | 6 | $1.16 | +6.74% | 24 | 6/4/2026, 12:37:14 AM |
| Normal | 453670 | 6 | $1.09 | -3.72% | 24 | 6/3/2026, 4:38:22 PM |
| Normal | 453670 | 6 | $1.13 | +0.96% | 25 | 6/3/2026, 8:38:01 AM |
| Normal | 453670 | 6 | $1.12 | -0.24% | 26 | 6/3/2026, 12:38:36 AM |
| Normal | 453670 | 6 | $1.12 | +3.08% | 26 | 6/2/2026, 4:45:13 PM |
| Normal | 453670 | 6 | $1.09 | 0.00% | 27 | 6/2/2026, 8:44:54 AM |
| Normal | 453670 | 6 | $1.09 | +0.25% | 27 | 6/2/2026, 12:45:55 AM |
| Normal | 453670 | 6 | $1.08 | 0.00% | 27 | 6/1/2026, 4:52:38 PM |
| Normal | 453670 | 6 | $1.08 | 0.00% | 27 | 6/1/2026, 8:52:38 AM |
| Normal | 453670 | 6 | $1.08 | +3.80% | 29 | 6/1/2026, 1:00:53 AM |
| Normal | 453670 | 6 | $1.04 | 0.00% | 30 | 5/31/2026, 4:57:18 PM |
| Normal | 453670 | 6 | $1.04 | 0.00% | 30 | 5/31/2026, 8:57:24 AM |
| Normal | 453670 | 6 | $1.04 | +16.87% | 30 | 5/31/2026, 1:02:09 AM |
| Normal | 453670 | 6 | $0.89 | -4.38% | 30 | 5/30/2026, 4:56:29 PM |
| Normal | 453670 | 6 | $0.93 | -0.52% | 27 | 5/30/2026, 8:56:34 AM |
| Normal | 453670 | 6 | $0.94 | -0.20% | 27 | 5/30/2026, 12:12:10 AM |
| Normal | 453670 | 6 | $0.94 | -0.13% | 27 | 5/29/2026, 4:58:45 PM |
| Normal | 453670 | 6 | $0.94 | 0.00% | 27 | 5/29/2026, 8:58:58 AM |
| Normal | 453670 | 6 | $0.94 | -4.95% | 27 | 5/29/2026, 1:03:33 AM |
| Normal | 453670 | 6 | $0.99 | -1.85% | 27 | 5/28/2026, 5:00:45 PM |
| Normal | 453670 | 6 | $1.01 | +0.95% | 27 | 5/28/2026, 9:00:32 AM |
| Normal | 453670 | 6 | $1.00 | +1.15% | 28 | 5/28/2026, 1:07:00 AM |
| Normal | 453670 | 6 | $0.99 | +0.50% | 28 | 5/27/2026, 5:02:52 PM |
| Normal | 453670 | 6 | $0.98 | 0.00% | 28 | 5/27/2026, 9:02:40 AM |
| Normal | 453670 | 6 | $0.98 | +3.91% | 28 | 5/27/2026, 1:10:52 AM |
| Normal | 453670 | 6 | $0.95 | 0.00% | 32 | 5/26/2026, 5:09:19 PM |
| Normal | 453670 | 6 | $0.95 | -0.02% | 32 | 5/26/2026, 9:09:09 AM |
| Normal | 453670 | 6 | $0.95 | 0.00% | 32 | 5/26/2026, 1:09:08 AM |
| Normal | 453670 | 6 | $0.95 | -0.27% | 32 | 5/25/2026, 5:08:53 PM |
| Normal | 453670 | 6 | $0.95 | +3.67% | 32 | 5/25/2026, 9:09:14 AM |
| Normal | 453670 | 6 | $0.92 | +7.98% | 33 | 5/25/2026, 1:12:05 AM |
| Normal | 453670 | 6 | $0.85 | -0.26% | 63 | 5/24/2026, 5:11:07 PM |
| Normal | 453670 | 6 | $0.85 | 0.00% | 63 | 5/24/2026, 9:11:06 AM |
| Normal | 453670 | 6 | $0.85 | -0.14% | 64 | 5/24/2026, 12:50:46 AM |
| Normal | 453670 | 6 | $0.85 | +0.02% | 64 | 5/23/2026, 5:10:57 PM |
| Normal | 453670 | 6 | $0.85 | 0.00% | 64 | 5/23/2026, 9:10:49 AM |
| Normal | 453670 | 6 | $0.85 | +0.64% | 64 | 5/23/2026, 1:11:01 AM |
| Normal | 453670 | 6 | $0.85 | -0.26% | 65 | 5/22/2026, 5:13:39 PM |
| Normal | 453670 | 6 | $0.85 | 0.00% | 65 | 5/22/2026, 9:13:16 AM |
| Normal | 453670 | 6 | $0.85 | +15.26% | 65 | 5/22/2026, 12:39:43 AM |
| Normal | 453670 | 6 | $0.74 | -15.41% | 66 | 5/21/2026, 5:13:08 PM |
| Normal | 453670 | 6 | $0.87 | +0.27% | 65 | 5/21/2026, 9:13:27 AM |
| Normal | 453670 | 6 | $0.87 | +0.22% | 66 | 5/21/2026, 12:54:01 AM |
| Normal | 453670 | 6 | $0.87 | +2.12% | 65 | 5/20/2026, 5:14:51 PM |
| Normal | 453670 | 6 | $0.85 | 0.00% | 71 | 5/20/2026, 9:14:47 AM |
| Normal | 453670 | 6 | $0.85 | 0.00% | 71 | 5/20/2026, 1:21:18 AM |
| Normal | 453670 | 6 | $0.85 | -0.30% | 67 | 5/19/2026, 5:15:00 PM |
| Normal | 453670 | 6 | $0.85 | 0.00% | 68 | 5/19/2026, 9:34:10 AM |
| Normal | 453670 | 6 | $0.85 | +0.16% | 68 | 5/19/2026, 12:34:56 AM |
| Normal | 453670 | 6 | $0.85 | -0.26% | 68 | 5/18/2026, 5:22:08 PM |
| Normal | 453670 | 6 | $0.85 | -0.02% | 71 | 5/18/2026, 9:16:21 AM |
| Normal | 453670 | 6 | $0.85 | 0.00% | 71 | 5/18/2026, 12:19:29 AM |
| Normal | 453670 | 6 | $0.85 | +2.58% | 68 | 5/17/2026, 5:16:29 PM |
| Normal | 453670 | 6 | $0.83 | 0.00% | 64 | 5/17/2026, 9:16:38 AM |
| Normal | 453670 | 6 | $0.83 | -0.83% | 64 | 5/17/2026, 12:30:45 AM |
| Normal | 453670 | 6 | $0.84 | +1.31% | 64 | 5/16/2026, 5:18:37 PM |
| Normal | 453670 | 6 | $0.83 | -0.04% | 68 | 5/16/2026, 9:18:14 AM |
| Normal | 453670 | 6 | $0.83 | +1.61% | 68 | 5/16/2026, 1:21:52 AM |
| Normal | 453670 | 6 | $0.81 | 0.00% | 68 | 5/15/2026, 5:23:05 PM |
| Normal | 453670 | 6 | $0.81 | 0.00% | 69 | 5/15/2026, 9:21:53 AM |
| Normal | 453670 | 6 | $0.81 | +0.57% | 70 | 5/15/2026, 1:23:03 AM |
| Normal | 453670 | 6 | $0.81 | 0.00% | 70 | 5/14/2026, 5:25:42 PM |
| Normal | 453670 | 6 | $0.81 | -0.02% | 70 | 5/14/2026, 9:25:25 AM |
| Normal | 453670 | 6 | $0.81 | -0.48% | 69 | 5/14/2026, 12:53:04 AM |
| Normal | 453670 | 6 | $0.81 | +17.11% | 69 | 5/13/2026, 5:26:56 PM |
| Normal | 453670 | 6 | $0.69 | 0.00% | 74 | 5/13/2026, 8:21:41 AM |
| Normal | 453670 | 6 | $0.69 | -1.59% | 74 | 5/13/2026, 1:35:12 AM |
| Normal | 453670 | 6 | $0.70 | -12.15% | 73 | 5/12/2026, 5:29:38 PM |
| Normal | 453670 | 6 | $0.80 | 0.00% | 76 | 5/2/2026, 4:18:20 PM |
| Normal | 453670 | 6 | $0.80 | 0.00% | 76 | 5/2/2026, 8:17:50 AM |
| Normal | 453670 | 6 | $0.80 | +0.17% | 75 | 5/2/2026, 12:26:38 AM |
| Normal | 453670 | 6 | $0.80 | -0.02% | 74 | 5/1/2026, 4:21:26 PM |
| Normal | 453670 | 6 | $0.80 | +1.29% | 74 | 5/1/2026, 8:21:16 AM |
| Normal | 453670 | 6 | $0.79 | +0.30% | 65 | 5/1/2026, 12:24:03 AM |
| Normal | 453670 | 6 | $0.79 | -0.39% | 66 | 4/30/2026, 4:24:33 PM |
| Normal | 453670 | 6 | $0.79 | +3.18% | 61 | 4/30/2026, 9:04:56 AM |
| Normal | 453670 | 6 | $0.77 | -1.48% | 60 | 4/30/2026, 12:38:29 AM |
| Normal | 453670 | 6 | $0.78 | -2.44% | 61 | 4/29/2026, 4:28:13 PM |
| Normal | 453670 | 6 | $0.80 | +0.77% | 59 | 4/29/2026, 8:28:07 AM |
| Normal | 453670 | 6 | $0.79 | +0.69% | 59 | 4/29/2026, 12:31:26 AM |
| Normal | 453670 | 6 | $0.79 | -3.27% | 57 | 4/28/2026, 4:31:39 PM |
| Normal | 453670 | 6 | $0.81 | 0.00% | 57 | 4/28/2026, 8:31:37 AM |
| Normal | 453670 | 6 | $0.81 | -2.40% | 57 | 4/28/2026, 12:34:35 AM |
| Normal | 453670 | 6 | $0.83 | 0.00% | 57 | 4/27/2026, 4:34:20 PM |
| Normal | 453670 | 6 | $0.83 | +0.39% | 57 | 4/27/2026, 8:34:37 AM |
| Normal | 453670 | 6 | $0.83 | -0.45% | 58 | 4/27/2026, 12:34:22 AM |
| Normal | 453670 | 6 | $0.83 | +6.04% | 57 | 4/26/2026, 4:42:51 PM |
| Normal | 453670 | 6 | $0.79 | +1.44% | 57 | 4/26/2026, 8:34:55 AM |
| Normal | 453670 | 6 | $0.78 | -0.02% | 55 | 4/26/2026, 12:34:50 AM |
| Normal | 453670 | 6 | $0.78 | -15.22% | 55 | 4/25/2026, 4:46:19 PM |
| Normal | 453670 | 6 | $0.91 | 0.00% | 55 | 4/25/2026, 8:38:21 AM |
| Normal | 453670 | 6 | $0.91 | -5.52% | 55 | 4/25/2026, 12:30:05 AM |
| Normal | 453670 | 6 | $0.97 | -5.73% | 54 | 4/24/2026, 4:38:51 PM |
| Normal | 453670 | 6 | $1.03 | 0.00% | 54 | 4/24/2026, 8:38:37 AM |
| Normal | 453670 | 6 | $1.03 | +1.32% | 54 | 4/24/2026, 12:43:38 AM |
| Normal | 453670 | 6 | $1.01 | -0.05% | 48 | 4/23/2026, 4:47:24 PM |
| Normal | 453670 | 6 | $1.01 | -1.29% | 48 | 4/23/2026, 8:39:51 AM |
| Normal | 453670 | 6 | $1.03 | -0.25% | 48 | 4/23/2026, 12:44:29 AM |
| Normal | 453670 | 6 | $1.03 | -5.05% | 44 | 4/22/2026, 4:50:52 PM |
| Normal | 453670 | 6 | $1.08 | -0.27% | 37 | 4/22/2026, 8:43:40 AM |
| Normal | 453670 | 6 | $1.09 | +2.53% | 37 | 4/22/2026, 12:57:45 AM |
| Normal | 453670 | 6 | $1.06 | -0.21% | 41 | 4/21/2026, 4:53:48 PM |
| Normal | 453670 | 6 | $1.06 | -0.65% | 41 | 4/21/2026, 8:47:47 AM |
| Normal | 453670 | 6 | $1.07 | +9.02% | 41 | 4/21/2026, 12:47:47 AM |
| Normal | 453670 | 6 | $0.98 | +2.86% | 50 | 4/20/2026, 4:56:01 PM |
| Normal | 453670 | 6 | $0.95 | 0.00% | 51 | 4/20/2026, 8:50:44 AM |
| Normal | 453670 | 6 | $0.95 | +1.08% | 51 | 4/20/2026, 12:50:42 AM |
| Normal | 453670 | 6 | $0.94 | 0.00% | 52 | 4/19/2026, 5:00:37 PM |
| Normal | 453670 | 6 | $0.94 | -0.07% | 52 | 4/19/2026, 8:54:56 AM |
| Normal | 453670 | 6 | $0.94 | -0.04% | 48 | 4/19/2026, 1:02:20 AM |
| Normal | 453670 | 6 | $0.94 | -0.07% | 47 | 4/18/2026, 5:02:57 PM |
| Normal | 453670 | 6 | $0.95 | 0.00% | 47 | 4/18/2026, 8:57:14 AM |
| Normal | 453670 | 6 | $0.95 | -0.21% | 48 | 4/18/2026, 1:36:35 AM |
| Normal | 453670 | 6 | $0.95 | -1.86% | 48 | 4/17/2026, 5:06:39 PM |
| Normal | 453670 | 6 | $0.97 | -1.13% | 36 | 4/17/2026, 9:01:07 AM |
| Normal | 453670 | 6 | $0.98 | -1.07% | 36 | 4/17/2026, 1:01:18 AM |
| Normal | 453670 | 6 | $0.99 | -7.01% | 31 | 4/16/2026, 5:08:28 PM |
| Normal | 453670 | 6 | $1.06 | 0.00% | 32 | 4/16/2026, 9:03:59 AM |
| Normal | 453670 | 6 | $1.06 | +0.05% | 32 | 4/16/2026, 1:04:19 AM |
| Normal | 453670 | 6 | $1.06 | +5.00% | 35 | 4/15/2026, 5:10:04 PM |
| Normal | 453670 | 6 | $1.01 | -4.76% | 36 | 4/15/2026, 9:06:52 AM |
| Normal | 453670 | 6 | $1.06 | -2.72% | 35 | 4/15/2026, 1:06:34 AM |
| Normal | 453670 | 6 | $1.09 | -0.71% | 35 | 4/14/2026, 5:12:40 PM |
| Normal | 453670 | 6 | $1.10 | 0.00% | 35 | 4/14/2026, 9:08:55 AM |
| Normal | 453670 | 6 | $1.10 | +20.97% | 35 | 4/14/2026, 1:08:57 AM |
| Normal | 453670 | 6 | $0.91 | -0.58% | 40 | 4/13/2026, 5:14:46 PM |
| Normal | 453670 | 6 | $0.91 | 0.00% | 41 | 4/13/2026, 9:12:50 AM |
| Normal | 453670 | 6 | $0.91 | -0.57% | 41 | 4/13/2026, 1:11:13 AM |
| Normal | 453670 | 6 | $0.92 | +0.02% | 41 | 4/12/2026, 5:16:41 PM |
| Normal | 453670 | 6 | $0.92 | 0.00% | 42 | 4/12/2026, 8:05:11 AM |
| Normal | 453670 | 6 | $0.92 | -1.15% | 42 | 4/12/2026, 1:13:42 AM |
| Normal | 453670 | 6 | $0.93 | -0.36% | 40 | 4/11/2026, 5:18:35 PM |
| Normal | 453670 | 6 | $0.93 | -6.02% | 40 | 4/11/2026, 9:15:39 AM |
| Normal | 453670 | 6 | $0.99 | +0.36% | 40 | 4/11/2026, 1:15:23 AM |
| Normal | 453670 | 6 | $0.99 | -9.88% | 39 | 4/10/2026, 5:19:42 PM |
| Normal | 453670 | 6 | $1.10 | 0.00% | 37 | 4/10/2026, 9:17:01 AM |
| Normal | 453670 | 6 | $1.10 | +0.73% | 37 | 4/10/2026, 1:16:56 AM |
| Normal | 453670 | 6 | $1.09 | +30.91% | 38 | 4/9/2026, 5:20:42 PM |
| Normal | 453670 | 6 | $0.83 | +13.31% | 38 | 4/9/2026, 9:18:57 AM |
| Normal | 453670 | 6 | $0.73 | -1.64% | 42 | 4/9/2026, 12:06:04 AM |
| Normal | 453670 | 6 | $0.75 | -4.08% | 44 | 4/8/2026, 5:24:17 PM |
| Normal | 453670 | 6 | $0.78 | 0.00% | 42 | 4/8/2026, 9:22:24 AM |
| Normal | 453670 | 6 | $0.78 | -23.98% | 42 | 4/8/2026, 1:22:57 AM |
| Normal | 453670 | 6 | $1.02 | -1.89% | 42 | 4/7/2026, 5:26:54 PM |
| Normal | 453670 | 6 | $1.04 | -2.66% | 42 | 4/7/2026, 9:23:24 AM |
| Normal | 453670 | 6 | $1.07 | -0.25% | 42 | 4/7/2026, 1:23:41 AM |
| Normal | 453670 | 6 | $1.07 | -1.12% | 42 | 4/6/2026, 5:27:32 PM |
| Normal | 453670 | 6 | $1.09 | +0.91% | 41 | 4/6/2026, 9:25:27 AM |
| Normal | 453670 | 6 | $1.08 | +0.63% | 41 | 4/6/2026, 1:25:31 AM |
| Normal | 453670 | 6 | $1.07 | -0.02% | 42 | 4/5/2026, 5:29:04 PM |
| Normal | 453670 | 6 | $1.07 | -0.88% | 41 | 4/5/2026, 9:27:29 AM |
| Normal | 453670 | 6 | $1.08 | +8.36% | 41 | 4/5/2026, 12:31:11 AM |
| Normal | 453670 | 6 | $1.00 | +0.03% | 42 | 4/4/2026, 5:35:38 PM |
| Normal | 453670 | 6 | $1.00 | -7.60% | 40 | 4/4/2026, 9:28:24 AM |
| Normal | 453670 | 6 | $1.08 | -0.47% | 39 | 4/4/2026, 1:34:35 AM |
| Normal | 453670 | 6 | $1.08 | +24.12% | 40 | 4/3/2026, 5:32:55 PM |
| Normal | 453670 | 6 | $0.87 | -0.17% | 38 | 4/3/2026, 9:33:04 AM |
| Normal | 453670 | 6 | $0.87 | -9.31% | 38 | 4/3/2026, 2:15:59 AM |
| Normal | 453670 | 6 | $0.96 | 0.00% | 37 | 4/2/2026, 6:03:25 PM |
| Normal | 453670 | 6 | $0.96 | 0.00% | 37 | 4/2/2026, 9:33:09 AM |
| Normal | 453670 | 6 | $0.96 | +15.44% | 37 | 4/2/2026, 1:33:14 AM |
| Normal | 453670 | 6 | $0.83 | 0.00% | 42 | 4/1/2026, 4:07:51 PM |
| Normal | 453670 | 6 | $0.83 | -0.02% | 42 | 4/1/2026, 9:06:23 AM |
| Normal | 453670 | 6 | $0.84 | -0.46% | 42 | 4/1/2026, 1:19:14 AM |
| Normal | 453670 | 6 | $0.84 | +0.77% | 42 | 3/31/2026, 4:05:33 PM |
| Normal | 453670 | 6 | $0.83 | -0.75% | 43 | 3/31/2026, 8:05:12 AM |
| Normal | 453670 | 6 | $0.84 | +0.41% | 43 | 3/31/2026, 12:04:58 AM |
| Normal | 453670 | 6 | $0.84 | 0.00% | 43 | 3/30/2026, 4:09:02 PM |
| Normal | 453670 | 6 | $0.84 | 0.00% | 30 | 3/30/2026, 8:07:48 AM |
| Normal | 453670 | 6 | $0.84 | 0.00% | 30 | 3/30/2026, 12:08:14 AM |
| Normal | 453670 | 6 | $0.84 | -1.26% | 30 | 3/29/2026, 4:08:01 PM |
| Normal | 453670 | 6 | $0.85 | -9.21% | 36 | 3/29/2026, 8:08:13 AM |
| Normal | 453670 | 6 | $0.93 | 0.00% | 36 | 3/29/2026, 12:08:19 AM |
| Normal | 453670 | 6 | $0.93 | -9.89% | 33 | 3/28/2026, 4:07:01 PM |
| Normal | 453670 | 6 | $1.03 | +0.94% | 33 | 3/28/2026, 8:07:50 AM |
| Normal | 453670 | 6 | $1.02 | +1.34% | 33 | 3/28/2026, 12:08:13 AM |
| Normal | 453670 | 6 | $1.01 | -6.02% | 33 | 3/27/2026, 4:08:12 PM |
| Normal | 453670 | 6 | $1.08 | -0.30% | 33 | 3/27/2026, 8:08:33 AM |
| Normal | 453670 | 6 | $1.08 | -0.97% | 32 | 3/27/2026, 12:08:50 AM |
| Normal | 453670 | 6 | $1.09 | -4.60% | 31 | 3/26/2026, 4:09:02 PM |
| Normal | 453670 | 6 | $1.14 | +0.79% | 30 | 3/26/2026, 8:08:45 AM |
| Normal | 453670 | 6 | $1.13 | +5.78% | 31 | 3/26/2026, 12:25:10 AM |
| Normal | 453670 | 6 | $1.07 | -0.13% | 33 | 3/25/2026, 4:09:59 PM |
| Normal | 453670 | 6 | $1.07 | 0.00% | 32 | 3/25/2026, 8:02:38 AM |
| Normal | 453670 | 6 | $1.07 | -1.40% | 32 | 3/25/2026, 1:02:43 AM |
| Normal | 453670 | 6 | $1.09 | -7.06% | 31 | 3/24/2026, 4:09:35 PM |
| Normal | 453670 | 6 | $1.17 | +1.19% | 31 | 3/24/2026, 8:09:44 AM |
| Normal | 453670 | 6 | $1.16 | -5.19% | 31 | 3/24/2026, 12:09:38 AM |
| Normal | 453670 | 6 | $1.22 | -6.60% | 30 | 3/23/2026, 4:10:23 PM |
| Normal | 453670 | 6 | $1.31 | -8.40% | 25 | 3/23/2026, 8:09:52 AM |
| Normal | 453670 | 6 | $1.43 | +0.83% | 25 | 3/23/2026, 12:10:49 AM |
| Normal | 453670 | 6 | $1.41 | +0.99% | 26 | 3/22/2026, 4:10:08 PM |
| Normal | 453670 | 6 | $1.40 | -0.75% | 28 | 3/22/2026, 8:09:41 AM |
| Normal | 453670 | 6 | $1.41 | -0.44% | 33 | 3/22/2026, 12:10:23 AM |
| Normal | 453670 | 6 | $1.42 | -12.48% | 30 | 3/21/2026, 4:10:39 PM |
| Normal | 453670 | 6 | $1.62 | -2.80% | 24 | 3/21/2026, 8:30:59 AM |
| Normal | 453670 | 6 | $1.67 | +11.19% | 18 | 3/21/2026, 12:12:03 AM |
| Normal | 453670 | 6 | $1.50 | -6.14% | 18 | 3/20/2026, 4:10:53 PM |
| Normal | 453670 | 6 | $1.60 | +4.47% | 18 | 3/20/2026, 8:10:54 AM |
| Normal | 453670 | 6 | $1.53 | -6.24% | 19 | 3/20/2026, 12:17:36 AM |
| Normal | 453670 | 6 | $1.63 | -1.16% | 17 | 3/19/2026, 4:11:17 PM |
| Normal | 453670 | 6 | $1.65 | -0.76% | 17 | 3/19/2026, 10:14:41 AM |
| Normal | 453670 | 6 | $1.66 | -0.94% | 17 | 3/19/2026, 12:10:59 AM |
| Normal | 453670 | 6 | $1.68 | 0.00% | 17 | 3/18/2026, 4:11:32 PM |
| Normal | 453670 | 6 | $1.68 | 0.00% | 17 | 3/18/2026, 8:11:32 AM |
| Normal | 453670 | 6 | $1.68 | 0.00% | 17 | 3/18/2026, 12:12:45 AM |
| Normal | 453670 | 6 | $1.68 | 0.00% | 17 | 3/17/2026, 4:57:47 PM |
| Normal | 453670 | 6 | $1.68 | -2.19% | 17 | 3/17/2026, 8:12:04 AM |
| Normal | 453670 | 6 | $1.71 | +2.87% | 18 | 3/17/2026, 12:12:00 AM |
| Normal | 453670 | 6 | $1.67 | 0.00% | 19 | 3/16/2026, 4:11:49 PM |
| Normal | 453670 | 6 | $1.67 | 0.00% | 19 | 3/16/2026, 8:11:38 AM |
| Normal | 453670 | 6 | $1.67 | -0.38% | 19 | 3/16/2026, 12:11:46 AM |
| Normal | 453670 | 6 | $1.67 | -9.21% | 19 | 3/15/2026, 4:12:19 PM |
| Normal | 453670 | 6 | $1.84 | 0.00% | 19 | 3/15/2026, 8:12:32 AM |
| Normal | 453670 | 6 | $1.84 | 0.00% | 19 | 3/15/2026, 12:20:11 AM |
| Normal | 453670 | 6 | $1.84 | +0.60% | 19 | 3/14/2026, 4:25:58 PM |
| Normal | 453670 | 6 | $1.83 | -2.68% | 19 | 3/14/2026, 8:12:17 AM |
| Normal | 453670 | 6 | $1.88 | -2.29% | 19 | 3/14/2026, 12:12:09 AM |
| Normal | 453670 | 6 | $1.93 | +1.42% | 21 | 3/13/2026, 4:29:51 PM |
| Normal | 453670 | 6 | $1.90 | 0.00% | 21 | 3/13/2026, 8:12:35 AM |
| Normal | 453670 | 6 | $1.90 | -2.41% | 21 | 3/13/2026, 12:35:16 AM |
| Normal | 453670 | 6 | $1.95 | -0.68% | 19 | 3/12/2026, 5:04:32 PM |
| Normal | 453670 | 6 | $1.96 | -0.01% | 15 | 3/12/2026, 8:12:30 AM |
| Normal | 453670 | 6 | $1.96 | +3.00% | 15 | 3/12/2026, 4:49:41 AM |
| Normal | 453670 | 6 | $1.90 | 0.00% | 12 | 3/11/2026, 4:19:16 PM |
| Normal | 453670 | 6 | $1.90 | -1.68% | 12 | 3/11/2026, 8:12:33 AM |
| Normal | 453670 | 6 | $1.94 | +7.73% | 13 | 3/11/2026, 12:35:38 AM |
| Normal | 453670 | 6 | $1.80 | -1.24% | 16 | 3/10/2026, 4:17:55 PM |
| Normal | 453670 | 6 | $1.82 | 0.00% | 17 | 3/10/2026, 8:12:45 AM |
| Normal | 453670 | 6 | $1.82 | +4.75% | 17 | 3/10/2026, 12:32:02 AM |
| Normal | 453670 | 6 | $1.74 | -0.07% | 19 | 3/9/2026, 4:18:07 PM |
| Normal | 453670 | 6 | $1.74 | 0.00% | 20 | 3/9/2026, 8:12:36 AM |
| Normal | 453670 | 6 | $1.74 | -0.27% | 20 | 3/9/2026, 3:14:00 AM |
| Normal | 453670 | 6 | $1.74 | -6.47% | 19 | 3/8/2026, 4:17:56 PM |
| Normal | 453670 | 6 | $1.86 | 0.00% | 19 | 3/8/2026, 8:12:42 AM |
| Normal | 453670 | 6 | $1.86 | 0.00% | 19 | 3/8/2026, 3:14:19 AM |
| Normal | 453670 | 6 | $1.86 | -0.99% | 19 | 3/7/2026, 4:18:21 PM |
| Normal | 453670 | 6 | $1.88 | 0.00% | 18 | 3/7/2026, 8:38:18 AM |
| Normal | 453670 | 6 | $1.88 | -0.53% | 18 | 3/7/2026, 3:24:34 AM |
| Normal | 453670 | 6 | $1.89 | -1.11% | 18 | 3/6/2026, 4:18:30 PM |
| Normal | 453670 | 6 | $1.91 | 0.00% | 10 | 3/6/2026, 8:12:48 AM |
| Normal | 453670 | 6 | $1.91 | +0.32% | 10 | 3/6/2026, 4:40:01 AM |
| Normal | 453670 | 6 | $1.91 | -1.71% | 10 | 3/5/2026, 4:18:32 PM |
| Normal | 453670 | 6 | $1.94 | 0.00% | 10 | 3/5/2026, 8:12:38 AM |
| Normal | 453670 | 6 | $1.94 | +0.43% | 10 | 3/5/2026, 4:54:39 AM |
| Normal | 453670 | 6 | $1.93 | -0.02% | 11 | 3/4/2026, 4:17:56 PM |
| Normal | 453670 | 6 | $1.93 | -0.01% | 11 | 3/4/2026, 8:12:03 AM |
| Normal | 453670 | 6 | $1.93 | +0.22% | 11 | 3/4/2026, 1:04:11 AM |
| Normal | 453670 | 6 | $1.93 | -1.10% | 11 | 3/3/2026, 4:15:47 PM |
| Normal | 453670 | 6 | $1.95 | 0.00% | 7 | 3/3/2026, 8:32:40 AM |
| Normal | 453670 | 6 | $1.95 | +0.98% | 7 | 3/3/2026, 2:18:35 AM |
| Normal | 453670 | 6 | $1.93 | -1.15% | 7 | 3/2/2026, 4:15:33 PM |
| Normal | 453670 | 6 | $1.95 | 0.00% | 7 | 3/2/2026, 8:18:32 AM |
| Normal | 453670 | 6 | $1.95 | -0.90% | 7 | 3/2/2026, 1:43:51 AM |
| Normal | 453670 | 6 | $1.97 | -0.90% | 7 | 3/1/2026, 4:19:01 PM |
| Normal | 453670 | 6 | $1.99 | -4.82% | 7 | 3/1/2026, 8:19:05 AM |
| Normal | 453670 | 6 | $2.09 | -0.02% | 5 | 3/1/2026, 1:40:48 AM |
| Normal | 453670 | 6 | $2.09 | -1.17% | 5 | 2/28/2026, 4:17:53 PM |
| Normal | 453670 | 6 | $2.11 | 0.00% | 5 | 2/28/2026, 8:18:16 AM |
| Normal | 453670 | 6 | $2.11 | +0.20% | 5 | 2/28/2026, 1:31:40 AM |
| Normal | 453670 | 6 | $2.11 | +0.86% | 4 | 2/27/2026, 4:20:53 PM |
| Normal | 453670 | 6 | $2.09 | 0.00% | 5 | 2/27/2026, 8:39:16 AM |
| Normal | 453670 | 6 | $2.09 | +39.64% | 5 | 2/27/2026, 1:27:13 AM |
| Normal | 453670 | 6 | $1.50 | 0.00% | 8 | 2/26/2026, 4:23:38 PM |
| Normal | 453670 | 6 | $1.50 | 0.00% | 8 | 2/26/2026, 8:38:49 AM |
| Normal | 453670 | 6 | $1.50 | -16.24% | 8 | 2/26/2026, 1:35:57 AM |
| Normal | 453670 | 6 | $1.79 | 0.00% | 7 | 2/25/2026, 4:27:36 PM |
| Normal | 453670 | 6 | $1.79 | +1.42% | 7 | 2/25/2026, 1:01:07 PM |
| Normal | 453670 | 6 | $1.76 | -0.13% | 7 | 2/25/2026, 1:23:17 AM |
| Normal | 453670 | 6 | $1.77 | -1.52% | 7 | 2/24/2026, 4:35:42 PM |
| Normal | 453670 | 6 | $1.79 | -14.92% | 7 | 2/24/2026, 1:26:43 PM |
| Normal | 453670 | 6 | $2.11 | +143.75% | 6 | 2/24/2026, 1:26:32 AM |
| Normal | 453670 | 6 | $0.86 | 0.00% | 10 | 2/23/2026, 4:59:06 PM |
| Normal | 453670 | 6 | $0.86 | -6.58% | 10 | 2/23/2026, 1:24:19 PM |
| Normal | 453670 | 6 | $0.93 | -2.85% | 10 | 2/23/2026, 1:21:25 AM |
| Normal | 453670 | 6 | $0.95 | -2.52% | 9 | 2/22/2026, 4:59:12 PM |
| Normal | 453670 | 6 | $0.98 | -0.09% | 9 | 2/22/2026, 1:14:14 PM |
| Normal | 453670 | 6 | $0.98 | -48.57% | 9 | 2/22/2026, 12:36:16 AM |
| Normal | 453670 | 6 | $1.90 | 0.00% | 9 | 2/21/2026, 4:32:49 PM |
| Normal | 453670 | 6 | $1.90 | -0.31% | 9 | 2/21/2026, 12:45:56 PM |
| Normal | 453670 | 6 | $1.91 | -0.41% | 8 | 2/21/2026, 12:38:50 AM |
| Normal | 453670 | 6 | $1.92 | -8.02% | 8 | 2/20/2026, 4:32:46 PM |
| Normal | 453670 | 6 | $2.08 | -0.43% | 7 | 2/20/2026, 12:44:11 PM |
| Normal | 453670 | 6 | $2.09 | -0.15% | 7 | 2/20/2026, 12:37:38 AM |
| Normal | 453670 | 6 | $2.10 | 0.00% | 7 | 2/19/2026, 4:35:23 PM |
| Normal | 453670 | 6 | $2.10 | +0.52% | 7 | 2/19/2026, 12:43:18 PM |
| Normal | 453670 | 6 | $2.08 | -0.10% | 7 | 2/19/2026, 12:40:10 AM |
| Normal | 453670 | 6 | $2.09 | 0.00% | 6 | 2/18/2026, 4:35:27 PM |